28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 183100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 3 | 20230811 | 183000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20230811 | 182900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20230811 | 182800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20230811 | 182700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20230811 | 182600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20230811 | 182500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20230811 | 182400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20230811 | 182300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20230811 | 182200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20230811 | 182100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20230811 | 182000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20230811 | 181900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20230811 | 181800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20230811 | 181700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20230811 | 181600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20230811 | 181500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20230811 | 181400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20230811 | 181300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20230811 | 181200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20230811 | 181100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20230811 | 181000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20230811 | 180900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20230811 | 180800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20230811 | 180700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20230811 | 180600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20230811 | 180500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20230811 | 180400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20230811 | 180300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20230811 | 180200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20230811 | 180100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 33 | 20230811 | 180000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20230811 | 175900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20230811 | 175800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20230811 | 175700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20230811 | 175600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20230811 | 175500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20230811 | 175400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20230811 | 175300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20230811 | 175200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20230811 | 175100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20230811 | 175000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20230811 | 174900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20230811 | 174800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20230811 | 174700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20230811 | 174600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20230811 | 174500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20230811 | 174400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20230811 | 174300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20230811 | 174200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20230811 | 174100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20230811 | 174000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20230811 | 173900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20230811 | 173800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20230811 | 173700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20230811 | 173600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20230811 | 173500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20230811 | 173400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20230811 | 173300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20230811 | 173200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20230811 | 173100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 63 | 20230811 | 173000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20230811 | 172900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20230811 | 172800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20230811 | 172700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20230811 | 172600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20230811 | 172500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20230811 | 172400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20230811 | 172300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20230811 | 172200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20230811 | 172100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20230811 | 172000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20230811 | 171900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20230811 | 171800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20230811 | 171700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20230811 | 171600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20230811 | 171500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20230811 | 171400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20230811 | 171300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20230811 | 171200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20230811 | 171100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20230811 | 171000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20230811 | 170900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20230811 | 170800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20230811 | 170700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20230811 | 170600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20230811 | 170500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20230811 | 170400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20230811 | 170300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20230811 | 170200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20230811 | 170100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 93 | 20230811 | 170000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20230811 | 165900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20230811 | 165800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20230811 | 165700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20230811 | 165600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20230811 | 165500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20230811 | 165400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20230811 | 165300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20230811 | 165200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20230811 | 165100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20230811 | 165000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20230811 | 164900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20230811 | 164800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20230811 | 164700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20230811 | 164600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20230811 | 164500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20230811 | 164400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20230811 | 164300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20230811 | 164200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20230811 | 164100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20230811 | 164000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20230811 | 163900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20230811 | 163800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20230811 | 163700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20230811 | 163600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20230811 | 163500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20230811 | 163400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20230811 | 163300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20230811 | 163200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20230811 | 163100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 123 | 20230811 | 163000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20230811 | 162900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20230811 | 162800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20230811 | 162700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20230811 | 162600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20230811 | 162500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20230811 | 162400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20230811 | 162300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20230811 | 162200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20230811 | 162100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20230811 | 162000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20230811 | 161900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20230811 | 161800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20230811 | 161700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20230811 | 161600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20230811 | 161500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20230811 | 161400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20230811 | 161300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20230811 | 161200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20230811 | 161100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20230811 | 161000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20230811 | 160900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20230811 | 160800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20230811 | 160700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20230811 | 160600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20230811 | 160500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20230811 | 160400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20230811 | 160300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20230811 | 160200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20230811 | 160100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 153 | 20230811 | 160000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20230811 | 155900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20230811 | 155800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20230811 | 155700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20230811 | 155600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20230811 | 155500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20230811 | 155400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20230811 | 155300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20230811 | 155200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20230811 | 155100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20230811 | 155000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20230811 | 154900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20230811 | 154800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20230811 | 154700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20230811 | 154600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20230811 | 154500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20230811 | 154400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20230811 | 154300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20230811 | 154200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20230811 | 154100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20230811 | 154000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20230811 | 153900 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20230811 | 153800 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20230811 | 153700 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20230811 | 153600 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20230811 | 153500 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20230811 | 153400 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20230811 | 153300 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20230811 | 153200 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20230811 | 153100 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 183 | 20230811 | 153000 | 5817644610 | 6550 | 6550 | 6550 | 6550 | 11991 |
| 184 | 20230811 | 152900 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 185 | 20230811 | 152800 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 186 | 20230811 | 152700 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 187 | 20230811 | 152600 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 188 | 20230811 | 152500 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 189 | 20230811 | 152400 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 190 | 20230811 | 152300 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 191 | 20230811 | 152200 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 192 | 20230811 | 152100 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 193 | 20230811 | 152000 | 5739103560 | 6520 | 6520 | 6520 | 6520 | 0 |
| 194 | 20230811 | 151900 | 5739103560 | 6520 | 6530 | 6540 | 6520 | 1735 |
| 195 | 20230811 | 151800 | 5727780280 | 6530 | 6520 | 6530 | 6520 | 2019 |
| 196 | 20230811 | 151700 | 5714611890 | 6520 | 6520 | 6530 | 6520 | 905 |
| 197 | 20230811 | 151600 | 5708709190 | 6530 | 6520 | 6530 | 6520 | 313 |
| 198 | 20230811 | 151500 | 5706668170 | 6520 | 6530 | 6530 | 6510 | 3737 |
| 199 | 20230811 | 151400 | 5682333040 | 6520 | 6530 | 6540 | 6510 | 1255 |
| 200 | 20230811 | 151300 | 5674150740 | 6540 | 6530 | 6540 | 6530 | 3737 |
| 201 | 20230811 | 151200 | 5649747100 | 6530 | 6530 | 6530 | 6530 | 1502 |
| 202 | 20230811 | 151100 | 5639939040 | 6510 | 6520 | 6540 | 6510 | 2002 |
| 203 | 20230811 | 151000 | 5626881320 | 6540 | 6520 | 6540 | 6510 | 3137 |
| 204 | 20230811 | 150900 | 5606429540 | 6520 | 6530 | 6530 | 6520 | 3959 |
| 205 | 20230811 | 150800 | 5580607990 | 6530 | 6530 | 6530 | 6530 | 2062 |
| 206 | 20230811 | 150700 | 5567143130 | 6530 | 6530 | 6540 | 6520 | 3000 |
| 207 | 20230811 | 150600 | 5547560960 | 6520 | 6510 | 6530 | 6510 | 2311 |
| 208 | 20230811 | 150500 | 5532497050 | 6510 | 6520 | 6520 | 6510 | 2016 |
| 209 | 20230811 | 150400 | 5519371880 | 6520 | 6520 | 6530 | 6510 | 1273 |
| 210 | 20230811 | 150300 | 5511069060 | 6520 | 6520 | 6520 | 6520 | 1663 |
| 211 | 20230811 | 150200 | 5500226300 | 6520 | 6500 | 6520 | 6500 | 1114 |
| 212 | 20230811 | 150100 | 5492973120 | 6500 | 6500 | 6510 | 6500 | 820 |
| 213 | 20230811 | 150000 | 5487640700 | 6500 | 6510 | 6510 | 6500 | 1228 |
| 214 | 20230811 | 145900 | 5479656720 | 6500 | 6550 | 6550 | 6490 | 930 |
| 215 | 20230811 | 145800 | 5473596230 | 6550 | 6480 | 6550 | 6480 | 6405 |
| 216 | 20230811 | 145700 | 5431798660 | 6480 | 6480 | 6490 | 6480 | 765 |
| 217 | 20230811 | 145600 | 5426840730 | 6480 | 6480 | 6490 | 6480 | 1371 |
| 218 | 20230811 | 145500 | 5417944910 | 6480 | 6520 | 6520 | 6480 | 1320 |
| 219 | 20230811 | 145400 | 5409370550 | 6530 | 6540 | 6540 | 6520 | 7242 |
| 220 | 20230811 | 145300 | 5362052620 | 6540 | 6530 | 6550 | 6520 | 4882 |
| 221 | 20230811 | 145200 | 5330126450 | 6530 | 6470 | 6530 | 6470 | 10263 |
| 222 | 20230811 | 145100 | 5263408620 | 6470 | 6470 | 6470 | 6470 | 479 |
| 223 | 20230811 | 145000 | 5260309490 | 6470 | 6480 | 6480 | 6470 | 2225 |
| 224 | 20230811 | 144900 | 5245913640 | 6450 | 6480 | 6480 | 6450 | 3556 |
| 225 | 20230811 | 144800 | 5222959340 | 6480 | 6480 | 6480 | 6480 | 53 |
| 226 | 20230811 | 144700 | 5222615900 | 6470 | 6470 | 6470 | 6460 | 2557 |
| 227 | 20230811 | 144600 | 5206072690 | 6470 | 6460 | 6470 | 6460 | 1362 |
| 228 | 20230811 | 144500 | 5197264370 | 6470 | 6480 | 6480 | 6470 | 1699 |
| 229 | 20230811 | 144400 | 5186271690 | 6470 | 6470 | 6470 | 6470 | 1867 |
| 230 | 20230811 | 144300 | 5174192200 | 6470 | 6480 | 6480 | 6470 | 392 |
| 231 | 20230811 | 144200 | 5171654610 | 6480 | 6480 | 6480 | 6480 | 1170 |
| 232 | 20230811 | 144100 | 5164073010 | 6470 | 6460 | 6470 | 6460 | 459 |
| 233 | 20230811 | 144000 | 5161104480 | 6440 | 6440 | 6440 | 6440 | 446 |
| 234 | 20230811 | 143900 | 5158232240 | 6440 | 6430 | 6440 | 6420 | 1884 |
| 235 | 20230811 | 143800 | 5146132350 | 6430 | 6450 | 6450 | 6430 | 2468 |
| 236 | 20230811 | 143700 | 5130249570 | 6450 | 6470 | 6470 | 6450 | 641 |
| 237 | 20230811 | 143600 | 5126111810 | 6460 | 6460 | 6460 | 6460 | 450 |
| 238 | 20230811 | 143500 | 5123204810 | 6470 | 6460 | 6470 | 6440 | 2710 |
| 239 | 20230811 | 143400 | 5105747990 | 6450 | 6460 | 6460 | 6450 | 2623 |
| 240 | 20230811 | 143300 | 5088815910 | 6460 | 6470 | 6470 | 6460 | 1581 |
| 241 | 20230811 | 143200 | 5078597820 | 6480 | 6490 | 6490 | 6470 | 3372 |
| 242 | 20230811 | 143100 | 5056747150 | 6480 | 6500 | 6500 | 6480 | 300 |
| 243 | 20230811 | 143000 | 5054799200 | 6510 | 6510 | 6510 | 6480 | 1088 |
| 244 | 20230811 | 142900 | 5047732480 | 6510 | 6510 | 6510 | 6500 | 2119 |
| 245 | 20230811 | 142800 | 5033939980 | 6510 | 6510 | 6510 | 6500 | 767 |
| 246 | 20230811 | 142700 | 5028947000 | 6520 | 6510 | 6520 | 6510 | 247 |
| 247 | 20230811 | 142600 | 5027337270 | 6510 | 6510 | 6510 | 6490 | 1313 |
| 248 | 20230811 | 142500 | 5018789900 | 6500 | 6480 | 6500 | 6470 | 5200 |
| 249 | 20230811 | 142400 | 4985063650 | 6480 | 6480 | 6480 | 6470 | 283 |
| 250 | 20230811 | 142300 | 4983230120 | 6480 | 6460 | 6480 | 6460 | 984 |
| 251 | 20230811 | 142200 | 4976873460 | 6480 | 6490 | 6490 | 6480 | 2045 |
| 252 | 20230811 | 142100 | 4963621790 | 6490 | 6490 | 6490 | 6480 | 383 |
| 253 | 20230811 | 142000 | 4961136610 | 6490 | 6500 | 6500 | 6490 | 524 |
| 254 | 20230811 | 141900 | 4957733810 | 6490 | 6500 | 6500 | 6490 | 458 |
| 255 | 20230811 | 141800 | 4954756940 | 6490 | 6490 | 6490 | 6490 | 417 |
| 256 | 20230811 | 141700 | 4952050610 | 6490 | 6480 | 6490 | 6480 | 114 |
| 257 | 20230811 | 141600 | 4951311750 | 6480 | 6490 | 6500 | 6480 | 838 |
| 258 | 20230811 | 141500 | 4945875000 | 6490 | 6480 | 6490 | 6480 | 240 |
| 259 | 20230811 | 141400 | 4944318790 | 6480 | 6470 | 6480 | 6470 | 1029 |
| 260 | 20230811 | 141300 | 4937653430 | 6450 | 6460 | 6460 | 6450 | 3084 |
| 261 | 20230811 | 141200 | 4917755920 | 6460 | 6460 | 6460 | 6460 | 1000 |
| 262 | 20230811 | 141100 | 4911295920 | 6480 | 6480 | 6480 | 6470 | 891 |
| 263 | 20230811 | 141000 | 4905529870 | 6480 | 6450 | 6490 | 6450 | 389 |
| 264 | 20230811 | 140900 | 4903012770 | 6440 | 6460 | 6460 | 6440 | 3661 |
| 265 | 20230811 | 140800 | 4879399850 | 6460 | 6490 | 6490 | 6460 | 1873 |
| 266 | 20230811 | 140700 | 4867276660 | 6500 | 6510 | 6510 | 6500 | 152 |
| 267 | 20230811 | 140600 | 4866288360 | 6520 | 6530 | 6530 | 6500 | 2457 |
| 268 | 20230811 | 140500 | 4850292080 | 6530 | 6520 | 6530 | 6510 | 1990 |
| 269 | 20230811 | 140400 | 4837330780 | 6520 | 6510 | 6520 | 6510 | 572 |
| 270 | 20230811 | 140300 | 4833601370 | 6510 | 6520 | 6520 | 6510 | 766 |
| 271 | 20230811 | 140200 | 4828614670 | 6520 | 6530 | 6530 | 6500 | 164 |
| 272 | 20230811 | 140100 | 4827546500 | 6530 | 6500 | 6530 | 6500 | 1289 |
| 273 | 20230811 | 140000 | 4819159820 | 6500 | 6480 | 6530 | 6480 | 1225 |
| 274 | 20230811 | 135900 | 4811190370 | 6480 | 6480 | 6490 | 6480 | 1842 |
| 275 | 20230811 | 135800 | 4799252640 | 6480 | 6510 | 6510 | 6480 | 1356 |
| 276 | 20230811 | 135700 | 4790441020 | 6520 | 6520 | 6520 | 6510 | 1459 |
| 277 | 20230811 | 135600 | 4780929940 | 6510 | 6510 | 6540 | 6510 | 1444 |
| 278 | 20230811 | 135500 | 4771511080 | 6520 | 6510 | 6530 | 6510 | 3748 |
| 279 | 20230811 | 135400 | 4747083180 | 6510 | 6490 | 6510 | 6490 | 8734 |
| 280 | 20230811 | 135300 | 4690293400 | 6490 | 6480 | 6490 | 6450 | 3592 |
| 281 | 20230811 | 135200 | 4667000800 | 6470 | 6460 | 6470 | 6460 | 4442 |
| 282 | 20230811 | 135100 | 4638283350 | 6450 | 6450 | 6450 | 6440 | 874 |
| 283 | 20230811 | 135000 | 4632646080 | 6440 | 6440 | 6450 | 6440 | 406 |
| 284 | 20230811 | 134900 | 4630031390 | 6440 | 6450 | 6450 | 6440 | 1411 |
| 285 | 20230811 | 134800 | 4620933030 | 6450 | 6430 | 6450 | 6430 | 461 |
| 286 | 20230811 | 134700 | 4617961640 | 6430 | 6440 | 6440 | 6430 | 1899 |
| 287 | 20230811 | 134600 | 4605751050 | 6440 | 6440 | 6450 | 6440 | 1308 |
| 288 | 20230811 | 134500 | 4597319520 | 6440 | 6450 | 6450 | 6430 | 329 |
| 289 | 20230811 | 134400 | 4595203570 | 6450 | 6420 | 6450 | 6420 | 6284 |
| 290 | 20230811 | 134300 | 4554728750 | 6420 | 6430 | 6430 | 6420 | 263 |
| 291 | 20230811 | 134200 | 4553038660 | 6430 | 6410 | 6430 | 6410 | 654 |
| 292 | 20230811 | 134100 | 4548840050 | 6410 | 6410 | 6410 | 6410 | 782 |
| 293 | 20230811 | 134000 | 4543827430 | 6410 | 6420 | 6420 | 6410 | 86 |
| 294 | 20230811 | 133900 | 4543276010 | 6420 | 6420 | 6430 | 6420 | 156 |
| 295 | 20230811 | 133800 | 4542274430 | 6430 | 6430 | 6430 | 6430 | 10 |
| 296 | 20230811 | 133700 | 4542210130 | 6440 | 6440 | 6440 | 6440 | 152 |
| 297 | 20230811 | 133600 | 4541231250 | 6440 | 6430 | 6440 | 6430 | 234 |
| 298 | 20230811 | 133500 | 4539725280 | 6430 | 6430 | 6430 | 6410 | 590 |
| 299 | 20230811 | 133400 | 4535931800 | 6430 | 6410 | 6440 | 6410 | 942 |
| 300 | 20230811 | 133300 | 4529880110 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20230811 | 133200 | 4529880110 | 6400 | 6400 | 6400 | 6400 | 914 |
| 302 | 20230811 | 133100 | 4524030510 | 6400 | 6400 | 6400 | 6400 | 0 |
| 303 | 20230811 | 133000 | 4524030510 | 6400 | 6400 | 6400 | 6400 | 59 |
| 304 | 20230811 | 132900 | 4523652910 | 6400 | 6420 | 6420 | 6380 | 2557 |
| 305 | 20230811 | 132800 | 4507306250 | 6450 | 6420 | 6450 | 6420 | 146 |
| 306 | 20230811 | 132700 | 4506366240 | 6420 | 6410 | 6420 | 6400 | 796 |
| 307 | 20230811 | 132600 | 4501267040 | 6400 | 6410 | 6420 | 6400 | 5347 |
| 308 | 20230811 | 132500 | 4467039960 | 6410 | 6410 | 6410 | 6410 | 395 |
| 309 | 20230811 | 132400 | 4464508010 | 6410 | 6420 | 6420 | 6410 | 1907 |
| 310 | 20230811 | 132300 | 4452275460 | 6420 | 6420 | 6440 | 6420 | 235 |
| 311 | 20230811 | 132200 | 4450766270 | 6430 | 6430 | 6430 | 6430 | 1329 |
| 312 | 20230811 | 132100 | 4442220800 | 6430 | 6440 | 6440 | 6430 | 2610 |
| 313 | 20230811 | 132000 | 4425434140 | 6440 | 6440 | 6440 | 6440 | 484 |
| 314 | 20230811 | 131900 | 4422317180 | 6450 | 6450 | 6450 | 6440 | 4416 |
| 315 | 20230811 | 131800 | 4393877060 | 6440 | 6450 | 6450 | 6440 | 259 |
| 316 | 20230811 | 131700 | 4392208590 | 6460 | 6460 | 6460 | 6460 | 51 |
| 317 | 20230811 | 131600 | 4391879130 | 6460 | 6440 | 6460 | 6440 | 414 |
| 318 | 20230811 | 131500 | 4389208510 | 6450 | 6440 | 6450 | 6440 | 1954 |
| 319 | 20230811 | 131400 | 4376615030 | 6440 | 6430 | 6440 | 6430 | 200 |
| 320 | 20230811 | 131300 | 4375328820 | 6430 | 6430 | 6430 | 6430 | 176 |
| 321 | 20230811 | 131200 | 4374197140 | 6420 | 6420 | 6440 | 6410 | 545 |
| 322 | 20230811 | 131100 | 4370700820 | 6420 | 6420 | 6420 | 6410 | 559 |
| 323 | 20230811 | 131000 | 4367117580 | 6410 | 6420 | 6420 | 6410 | 323 |
| 324 | 20230811 | 130900 | 4365046620 | 6440 | 6420 | 6440 | 6420 | 5 |
| 325 | 20230811 | 130800 | 4365014450 | 6430 | 6430 | 6430 | 6410 | 2053 |
| 326 | 20230811 | 130700 | 4351853660 | 6430 | 6410 | 6430 | 6410 | 222 |
| 327 | 20230811 | 130600 | 4350426960 | 6400 | 6420 | 6420 | 6390 | 7391 |
| 328 | 20230811 | 130500 | 4303108530 | 6420 | 6420 | 6420 | 6420 | 643 |
| 329 | 20230811 | 130400 | 4298980470 | 6420 | 6420 | 6420 | 6420 | 769 |
| 330 | 20230811 | 130300 | 4294043490 | 6420 | 6430 | 6430 | 6420 | 186 |
| 331 | 20230811 | 130200 | 4292849070 | 6430 | 6420 | 6430 | 6420 | 40 |
| 332 | 20230811 | 130100 | 4292592170 | 6420 | 6420 | 6420 | 6420 | 2224 |
| 333 | 20230811 | 130000 | 4278314090 | 6420 | 6420 | 6440 | 6420 | 538 |
| 334 | 20230811 | 125900 | 4274852170 | 6430 | 6430 | 6430 | 6430 | 381 |
| 335 | 20230811 | 125800 | 4272402340 | 6430 | 6440 | 6440 | 6430 | 643 |
| 336 | 20230811 | 125700 | 4268267830 | 6440 | 6440 | 6440 | 6430 | 200 |
| 337 | 20230811 | 125600 | 4266980310 | 6450 | 6440 | 6450 | 6440 | 11 |
| 338 | 20230811 | 125500 | 4266909460 | 6450 | 6430 | 6450 | 6420 | 1103 |
| 339 | 20230811 | 125400 | 4259812710 | 6420 | 6420 | 6420 | 6410 | 2535 |
| 340 | 20230811 | 125300 | 4243539010 | 6410 | 6410 | 6420 | 6410 | 337 |
| 341 | 20230811 | 125200 | 4241378590 | 6420 | 6410 | 6420 | 6410 | 42 |
| 342 | 20230811 | 125100 | 4241109070 | 6420 | 6420 | 6420 | 6420 | 13 |
| 343 | 20230811 | 125000 | 4241025610 | 6410 | 6410 | 6410 | 6410 | 159 |
| 344 | 20230811 | 124900 | 4240006420 | 6410 | 6420 | 6420 | 6410 | 542 |
| 345 | 20230811 | 124800 | 4236530980 | 6420 | 6420 | 6420 | 6410 | 313 |
| 346 | 20230811 | 124700 | 4234522630 | 6420 | 6410 | 6420 | 6410 | 376 |
| 347 | 20230811 | 124600 | 4232112460 | 6410 | 6420 | 6420 | 6410 | 10 |
| 348 | 20230811 | 124500 | 4232048280 | 6420 | 6420 | 6420 | 6420 | 271 |
| 349 | 20230811 | 124400 | 4230308460 | 6410 | 6420 | 6420 | 6410 | 484 |
| 350 | 20230811 | 124300 | 4227201390 | 6410 | 6410 | 6410 | 6400 | 426 |
| 351 | 20230811 | 124200 | 4224471720 | 6410 | 6420 | 6420 | 6410 | 97 |
| 352 | 20230811 | 124100 | 4223849940 | 6420 | 6410 | 6430 | 6400 | 499 |
| 353 | 20230811 | 124000 | 4220649640 | 6400 | 6410 | 6410 | 6400 | 1035 |
| 354 | 20230811 | 123900 | 4214025180 | 6410 | 6410 | 6420 | 6410 | 555 |
| 355 | 20230811 | 123800 | 4210467590 | 6420 | 6410 | 6420 | 6400 | 959 |
| 356 | 20230811 | 123700 | 4204320570 | 6410 | 6400 | 6410 | 6400 | 171 |
| 357 | 20230811 | 123600 | 4203226150 | 6400 | 6410 | 6410 | 6400 | 837 |
| 358 | 20230811 | 123500 | 4197860990 | 6410 | 6410 | 6420 | 6410 | 257 |
| 359 | 20230811 | 123400 | 4196212990 | 6420 | 6420 | 6420 | 6420 | 66 |
| 360 | 20230811 | 123300 | 4195789270 | 6410 | 6420 | 6420 | 6410 | 525 |
| 361 | 20230811 | 123200 | 4192424010 | 6410 | 6410 | 6410 | 6410 | 350 |
| 362 | 20230811 | 123100 | 4190180510 | 6420 | 6420 | 6420 | 6420 | 1076 |
| 363 | 20230811 | 123000 | 4183272590 | 6420 | 6420 | 6420 | 6420 | 472 |
| 364 | 20230811 | 122900 | 4180242350 | 6430 | 6420 | 6430 | 6420 | 413 |
| 365 | 20230811 | 122800 | 4177587480 | 6420 | 6430 | 6430 | 6410 | 1216 |
| 366 | 20230811 | 122700 | 4169785990 | 6430 | 6440 | 6440 | 6430 | 991 |
| 367 | 20230811 | 122600 | 4163413330 | 6440 | 6440 | 6440 | 6430 | 64 |
| 368 | 20230811 | 122500 | 4163001320 | 6440 | 6440 | 6440 | 6440 | 1264 |
| 369 | 20230811 | 122400 | 4154861160 | 6440 | 6430 | 6440 | 6420 | 1982 |
| 370 | 20230811 | 122300 | 4142134780 | 6430 | 6430 | 6430 | 6420 | 1101 |
| 371 | 20230811 | 122200 | 4135057460 | 6420 | 6420 | 6420 | 6420 | 2683 |
| 372 | 20230811 | 122100 | 4117832600 | 6420 | 6420 | 6420 | 6420 | 145 |
| 373 | 20230811 | 122000 | 4116901700 | 6420 | 6420 | 6420 | 6420 | 4 |
| 374 | 20230811 | 121900 | 4116876020 | 6420 | 6420 | 6430 | 6420 | 469 |
| 375 | 20230811 | 121800 | 4113864980 | 6420 | 6420 | 6420 | 6420 | 445 |
| 376 | 20230811 | 121700 | 4111008080 | 6430 | 6420 | 6430 | 6420 | 546 |
| 377 | 20230811 | 121600 | 4107502240 | 6420 | 6420 | 6430 | 6420 | 535 |
| 378 | 20230811 | 121500 | 4104064860 | 6430 | 6420 | 6430 | 6420 | 814 |
| 379 | 20230811 | 121400 | 4098837780 | 6420 | 6430 | 6430 | 6420 | 42 |
| 380 | 20230811 | 121300 | 4098568130 | 6430 | 6420 | 6430 | 6410 | 459 |
| 381 | 20230811 | 121200 | 4095622680 | 6410 | 6420 | 6420 | 6410 | 104 |
| 382 | 20230811 | 121100 | 4094955200 | 6430 | 6430 | 6430 | 6420 | 528 |
| 383 | 20230811 | 121000 | 4091560280 | 6410 | 6430 | 6430 | 6410 | 267 |
| 384 | 20230811 | 120900 | 4089846450 | 6430 | 6430 | 6430 | 6430 | 156 |
| 385 | 20230811 | 120800 | 4088843370 | 6430 | 6430 | 6430 | 6420 | 120 |
| 386 | 20230811 | 120700 | 4088072540 | 6430 | 6420 | 6430 | 6420 | 785 |
| 387 | 20230811 | 120600 | 4083031830 | 6420 | 6400 | 6420 | 6400 | 2287 |
| 388 | 20230811 | 120500 | 4068382880 | 6410 | 6410 | 6410 | 6400 | 167 |
| 389 | 20230811 | 120400 | 4067312420 | 6410 | 6400 | 6410 | 6390 | 2108 |
| 390 | 20230811 | 120300 | 4053802000 | 6400 | 6400 | 6400 | 6400 | 1248 |
| 391 | 20230811 | 120200 | 4045814800 | 6400 | 6400 | 6410 | 6400 | 206 |
| 392 | 20230811 | 120100 | 4044496370 | 6410 | 6410 | 6420 | 6400 | 1432 |
| 393 | 20230811 | 120000 | 4035314680 | 6410 | 6410 | 6410 | 6410 | 151 |
| 394 | 20230811 | 115900 | 4034346770 | 6410 | 6420 | 6420 | 6410 | 628 |
| 395 | 20230811 | 115800 | 4030316520 | 6420 | 6430 | 6430 | 6400 | 717 |
| 396 | 20230811 | 115700 | 4025725880 | 6430 | 6420 | 6430 | 6400 | 1597 |
| 397 | 20230811 | 115600 | 4015493610 | 6420 | 6390 | 6420 | 6390 | 4711 |
| 398 | 20230811 | 115500 | 3985326750 | 6390 | 6380 | 6390 | 6380 | 2073 |
| 399 | 20230811 | 115400 | 3972082170 | 6390 | 6390 | 6390 | 6390 | 229 |
| 400 | 20230811 | 115300 | 3970618860 | 6390 | 6390 | 6390 | 6390 | 318 |
| 401 | 20230811 | 115200 | 3968586840 | 6390 | 6390 | 6390 | 6390 | 18 |
| 402 | 20230811 | 115100 | 3968471820 | 6390 | 6390 | 6400 | 6390 | 154 |
| 403 | 20230811 | 115000 | 3967487550 | 6390 | 6390 | 6390 | 6380 | 459 |
| 404 | 20230811 | 114900 | 3964554640 | 6390 | 6380 | 6390 | 6380 | 20 |
| 405 | 20230811 | 114800 | 3964426850 | 6360 | 6390 | 6390 | 6360 | 1549 |
| 406 | 20230811 | 114700 | 3954571090 | 6370 | 6370 | 6370 | 6370 | 2 |
| 407 | 20230811 | 114600 | 3954558350 | 6370 | 6390 | 6390 | 6370 | 1040 |
| 408 | 20230811 | 114500 | 3947932750 | 6390 | 6370 | 6390 | 6370 | 117 |
| 409 | 20230811 | 114400 | 3947187120 | 6370 | 6370 | 6370 | 6370 | 40 |
| 410 | 20230811 | 114300 | 3946932320 | 6360 | 6390 | 6400 | 6360 | 331 |
| 411 | 20230811 | 114200 | 3944824200 | 6390 | 6380 | 6390 | 6370 | 1680 |
| 412 | 20230811 | 114100 | 3934091180 | 6370 | 6360 | 6370 | 6360 | 2219 |
| 413 | 20230811 | 114000 | 3919956170 | 6370 | 6370 | 6370 | 6370 | 1303 |
| 414 | 20230811 | 113900 | 3911656060 | 6360 | 6360 | 6370 | 6360 | 1001 |
| 415 | 20230811 | 113800 | 3905285950 | 6360 | 6360 | 6360 | 6360 | 1102 |
| 416 | 20230811 | 113700 | 3898277230 | 6360 | 6370 | 6370 | 6360 | 2 |
| 417 | 20230811 | 113600 | 3898264500 | 6370 | 6360 | 6370 | 6360 | 295 |
| 418 | 20230811 | 113500 | 3896388250 | 6360 | 6350 | 6360 | 6350 | 77 |
| 419 | 20230811 | 113400 | 3895898550 | 6360 | 6360 | 6360 | 6350 | 525 |
| 420 | 20230811 | 113300 | 3892560260 | 6370 | 6370 | 6370 | 6370 | 9 |
| 421 | 20230811 | 113200 | 3892502930 | 6370 | 6350 | 6370 | 6350 | 423 |
| 422 | 20230811 | 113100 | 3889816540 | 6360 | 6360 | 6370 | 6350 | 424 |
| 423 | 20230811 | 113000 | 3887118500 | 6360 | 6360 | 6360 | 6360 | 376 |
| 424 | 20230811 | 112900 | 3884727140 | 6360 | 6360 | 6360 | 6360 | 28 |
| 425 | 20230811 | 112800 | 3884549060 | 6360 | 6360 | 6360 | 6350 | 497 |
| 426 | 20230811 | 112700 | 3881389770 | 6360 | 6360 | 6360 | 6360 | 611 |
| 427 | 20230811 | 112600 | 3877503810 | 6360 | 6360 | 6360 | 6350 | 281 |
| 428 | 20230811 | 112500 | 3875717850 | 6360 | 6360 | 6370 | 6360 | 886 |
| 429 | 20230811 | 112400 | 3870082390 | 6360 | 6360 | 6370 | 6360 | 698 |
| 430 | 20230811 | 112300 | 3865642930 | 6370 | 6370 | 6370 | 6370 | 3 |
| 431 | 20230811 | 112200 | 3865623820 | 6370 | 6370 | 6370 | 6370 | 21 |
| 432 | 20230811 | 112100 | 3865490050 | 6370 | 6370 | 6370 | 6350 | 414 |
| 433 | 20230811 | 112000 | 3862860150 | 6370 | 6390 | 6390 | 6300 | 18697 |
| 434 | 20230811 | 111900 | 3744255470 | 6390 | 6390 | 6390 | 6380 | 1165 |
| 435 | 20230811 | 111800 | 3736811620 | 6400 | 6390 | 6400 | 6390 | 173 |
| 436 | 20230811 | 111700 | 3735705420 | 6400 | 6390 | 6400 | 6390 | 258 |
| 437 | 20230811 | 111600 | 3734056660 | 6390 | 6380 | 6390 | 6380 | 1217 |
| 438 | 20230811 | 111500 | 3726291630 | 6390 | 6400 | 6400 | 6390 | 16 |
| 439 | 20230811 | 111400 | 3726189350 | 6400 | 6420 | 6420 | 6400 | 312 |
| 440 | 20230811 | 111300 | 3724190790 | 6410 | 6410 | 6420 | 6410 | 2026 |
| 441 | 20230811 | 111200 | 3711195920 | 6410 | 6400 | 6410 | 6380 | 2857 |
| 442 | 20230811 | 111100 | 3692900140 | 6380 | 6370 | 6410 | 6370 | 3583 |
| 443 | 20230811 | 111000 | 3670004280 | 6380 | 6370 | 6380 | 6370 | 375 |
| 444 | 20230811 | 110900 | 3667615270 | 6370 | 6360 | 6370 | 6360 | 997 |
| 445 | 20230811 | 110800 | 3661266980 | 6360 | 6350 | 6360 | 6350 | 1546 |
| 446 | 20230811 | 110700 | 3651435540 | 6360 | 6350 | 6360 | 6350 | 836 |
| 447 | 20230811 | 110600 | 3646125810 | 6350 | 6350 | 6350 | 6330 | 1018 |
| 448 | 20230811 | 110500 | 3639674060 | 6350 | 6370 | 6370 | 6350 | 1379 |
| 449 | 20230811 | 110400 | 3630904030 | 6370 | 6360 | 6370 | 6360 | 525 |
| 450 | 20230811 | 110300 | 3627560030 | 6360 | 6350 | 6360 | 6350 | 892 |
| 451 | 20230811 | 110200 | 3621891810 | 6350 | 6360 | 6360 | 6350 | 451 |
| 452 | 20230811 | 110100 | 3619023680 | 6370 | 6370 | 6380 | 6370 | 3046 |
| 453 | 20230811 | 110000 | 3599612870 | 6370 | 6360 | 6380 | 6360 | 370 |
| 454 | 20230811 | 105900 | 3597258510 | 6350 | 6340 | 6380 | 6340 | 5535 |
| 455 | 20230811 | 105800 | 3562165260 | 6340 | 6340 | 6370 | 6340 | 6518 |
| 456 | 20230811 | 105700 | 3520811470 | 6340 | 6330 | 6340 | 6330 | 2983 |
| 457 | 20230811 | 105600 | 3501925370 | 6330 | 6330 | 6330 | 6320 | 810 |
| 458 | 20230811 | 105500 | 3496800070 | 6320 | 6330 | 6330 | 6320 | 619 |
| 459 | 20230811 | 105400 | 3492887980 | 6330 | 6330 | 6330 | 6320 | 296 |
| 460 | 20230811 | 105300 | 3491014310 | 6330 | 6330 | 6330 | 6330 | 507 |
| 461 | 20230811 | 105200 | 3487805000 | 6320 | 6320 | 6320 | 6320 | 332 |
| 462 | 20230811 | 105100 | 3485706760 | 6320 | 6320 | 6340 | 6320 | 83 |
| 463 | 20230811 | 105000 | 3485182180 | 6320 | 6300 | 6330 | 6300 | 291 |
| 464 | 20230811 | 104900 | 3483342320 | 6300 | 6330 | 6330 | 6290 | 1352 |
| 465 | 20230811 | 104800 | 3474816660 | 6330 | 6320 | 6330 | 6310 | 235 |
| 466 | 20230811 | 104700 | 3473331420 | 6320 | 6320 | 6320 | 6320 | 770 |
| 467 | 20230811 | 104600 | 3468465020 | 6330 | 6320 | 6330 | 6320 | 686 |
| 468 | 20230811 | 104500 | 3464129410 | 6320 | 6310 | 6320 | 6300 | 2734 |
| 469 | 20230811 | 104400 | 3446889430 | 6310 | 6310 | 6310 | 6300 | 447 |
| 470 | 20230811 | 104300 | 3444069110 | 6310 | 6320 | 6320 | 6310 | 500 |
| 471 | 20230811 | 104200 | 3440909210 | 6320 | 6320 | 6320 | 6320 | 915 |
| 472 | 20230811 | 104100 | 3435126410 | 6320 | 6310 | 6320 | 6300 | 167 |
| 473 | 20230811 | 104000 | 3434073830 | 6310 | 6320 | 6320 | 6300 | 871 |
| 474 | 20230811 | 103900 | 3428578710 | 6320 | 6330 | 6330 | 6320 | 192 |
| 475 | 20230811 | 103800 | 3427363520 | 6330 | 6330 | 6340 | 6330 | 1360 |
| 476 | 20230811 | 103700 | 3418751700 | 6320 | 6320 | 6320 | 6320 | 371 |
| 477 | 20230811 | 103600 | 3416406980 | 6320 | 6310 | 6320 | 6300 | 632 |
| 478 | 20230811 | 103500 | 3412414460 | 6310 | 6310 | 6320 | 6300 | 155 |
| 479 | 20230811 | 103400 | 3411437100 | 6300 | 6320 | 6320 | 6290 | 5169 |
| 480 | 20230811 | 103300 | 3378846830 | 6310 | 6310 | 6310 | 6310 | 1461 |
| 481 | 20230811 | 103200 | 3369627920 | 6310 | 6330 | 6330 | 6310 | 643 |
| 482 | 20230811 | 103100 | 3365568980 | 6310 | 6340 | 6340 | 6310 | 225 |
| 483 | 20230811 | 103000 | 3364147160 | 6340 | 6340 | 6340 | 6340 | 33 |
| 484 | 20230811 | 102900 | 3363937940 | 6340 | 6310 | 6340 | 6310 | 298 |
| 485 | 20230811 | 102800 | 3362052120 | 6310 | 6320 | 6330 | 6290 | 4987 |
| 486 | 20230811 | 102700 | 3330681370 | 6310 | 6290 | 6310 | 6280 | 6798 |
| 487 | 20230811 | 102600 | 3287885780 | 6290 | 6300 | 6300 | 6280 | 1179 |
| 488 | 20230811 | 102500 | 3280469880 | 6300 | 6290 | 6300 | 6290 | 1058 |
| 489 | 20230811 | 102400 | 3273810270 | 6290 | 6290 | 6290 | 6290 | 2073 |
| 490 | 20230811 | 102300 | 3260771100 | 6290 | 6310 | 6310 | 6290 | 3248 |
| 491 | 20230811 | 102200 | 3240307840 | 6310 | 6310 | 6320 | 6310 | 319 |
| 492 | 20230811 | 102100 | 3238294250 | 6310 | 6330 | 6330 | 6310 | 385 |
| 493 | 20230811 | 102000 | 3235862070 | 6330 | 6340 | 6340 | 6330 | 191 |
| 494 | 20230811 | 101900 | 3234651300 | 6340 | 6340 | 6350 | 6310 | 247 |
| 495 | 20230811 | 101800 | 3233090110 | 6310 | 6320 | 6320 | 6310 | 1929 |
| 496 | 20230811 | 101700 | 3220914090 | 6320 | 6330 | 6330 | 6320 | 1406 |
| 497 | 20230811 | 101600 | 3212017110 | 6330 | 6330 | 6340 | 6330 | 4 |
| 498 | 20230811 | 101500 | 3211991780 | 6340 | 6330 | 6340 | 6320 | 1626 |
| 499 | 20230811 | 101400 | 3201708680 | 6330 | 6340 | 6340 | 6330 | 705 |
| 500 | 20230811 | 101300 | 3197245420 | 6340 | 6330 | 6350 | 6330 | 375 |
| 501 | 20230811 | 101200 | 3194869190 | 6330 | 6330 | 6330 | 6330 | 1232 |
| 502 | 20230811 | 101100 | 3187070630 | 6330 | 6390 | 6390 | 6320 | 2133 |
| 503 | 20230811 | 101000 | 3173542980 | 6390 | 6400 | 6400 | 6390 | 4577 |
| 504 | 20230811 | 100900 | 3144274940 | 6400 | 6400 | 6410 | 6400 | 3050 |
| 505 | 20230811 | 100800 | 3124754320 | 6410 | 6420 | 6420 | 6400 | 944 |
| 506 | 20230811 | 100700 | 3118697850 | 6420 | 6420 | 6440 | 6420 | 2162 |
| 507 | 20230811 | 100600 | 3104807440 | 6420 | 6430 | 6430 | 6410 | 483 |
| 508 | 20230811 | 100500 | 3101706520 | 6420 | 6430 | 6440 | 6420 | 1732 |
| 509 | 20230811 | 100400 | 3090571820 | 6430 | 6410 | 6430 | 6390 | 6590 |
| 510 | 20230811 | 100300 | 3048399460 | 6400 | 6390 | 6400 | 6370 | 3719 |
| 511 | 20230811 | 100200 | 3024632060 | 6380 | 6360 | 6380 | 6340 | 2578 |
| 512 | 20230811 | 100100 | 3008227360 | 6360 | 6360 | 6370 | 6340 | 3215 |
| 513 | 20230811 | 100000 | 2987779970 | 6360 | 6340 | 6360 | 6320 | 7127 |
| 514 | 20230811 | 095900 | 2942561920 | 6330 | 6310 | 6330 | 6310 | 619 |
| 515 | 20230811 | 095800 | 2938648700 | 6320 | 6300 | 6320 | 6300 | 759 |
| 516 | 20230811 | 095700 | 2933866550 | 6300 | 6340 | 6340 | 6300 | 1576 |
| 517 | 20230811 | 095600 | 2923924120 | 6340 | 6340 | 6340 | 6310 | 2586 |
| 518 | 20230811 | 095500 | 2907573080 | 6340 | 6340 | 6350 | 6340 | 2019 |
| 519 | 20230811 | 095400 | 2894769940 | 6340 | 6350 | 6350 | 6340 | 3158 |
| 520 | 20230811 | 095300 | 2874724270 | 6350 | 6350 | 6350 | 6350 | 707 |
| 521 | 20230811 | 095200 | 2870234820 | 6350 | 6350 | 6360 | 6340 | 3086 |
| 522 | 20230811 | 095100 | 2850651810 | 6350 | 6340 | 6350 | 6340 | 2297 |
| 523 | 20230811 | 095000 | 2836074710 | 6340 | 6340 | 6350 | 6330 | 1668 |
| 524 | 20230811 | 094900 | 2825495760 | 6340 | 6320 | 6340 | 6320 | 2323 |
| 525 | 20230811 | 094800 | 2810770800 | 6310 | 6290 | 6340 | 6290 | 4955 |
| 526 | 20230811 | 094700 | 2779520130 | 6290 | 6290 | 6300 | 6290 | 479 |
| 527 | 20230811 | 094600 | 2776506760 | 6290 | 6280 | 6300 | 6270 | 2494 |
| 528 | 20230811 | 094500 | 2760840290 | 6290 | 6270 | 6290 | 6260 | 1993 |
| 529 | 20230811 | 094400 | 2748341840 | 6270 | 6250 | 6280 | 6250 | 3307 |
| 530 | 20230811 | 094300 | 2727619590 | 6250 | 6260 | 6260 | 6240 | 2027 |
| 531 | 20230811 | 094200 | 2714958770 | 6250 | 6270 | 6270 | 6250 | 4998 |
| 532 | 20230811 | 094100 | 2683691250 | 6270 | 6280 | 6280 | 6270 | 2007 |
| 533 | 20230811 | 094000 | 2671103030 | 6280 | 6300 | 6340 | 6280 | 2620 |
| 534 | 20230811 | 093900 | 2654621080 | 6300 | 6300 | 6330 | 6290 | 2365 |
| 535 | 20230811 | 093800 | 2639725400 | 6300 | 6300 | 6300 | 6300 | 2750 |
| 536 | 20230811 | 093700 | 2622400400 | 6300 | 6300 | 6340 | 6300 | 619 |
| 537 | 20230811 | 093600 | 2618499990 | 6300 | 6340 | 6340 | 6300 | 2918 |
| 538 | 20230811 | 093500 | 2600072970 | 6340 | 6340 | 6350 | 6310 | 2820 |
| 539 | 20230811 | 093400 | 2582224390 | 6340 | 6320 | 6340 | 6320 | 1622 |
| 540 | 20230811 | 093300 | 2571945890 | 6320 | 6340 | 6350 | 6310 | 4853 |
| 541 | 20230811 | 093200 | 2541294800 | 6340 | 6360 | 6370 | 6340 | 1238 |
| 542 | 20230811 | 093100 | 2533435960 | 6360 | 6380 | 6380 | 6360 | 12047 |
| 543 | 20230811 | 093000 | 2456787010 | 6380 | 6340 | 6380 | 6330 | 4942 |
| 544 | 20230811 | 092900 | 2425377290 | 6330 | 6320 | 6350 | 6300 | 7795 |
| 545 | 20230811 | 092800 | 2376077050 | 6320 | 6300 | 6320 | 6290 | 6444 |
| 546 | 20230811 | 092700 | 2335451950 | 6300 | 6310 | 6320 | 6300 | 627 |
| 547 | 20230811 | 092600 | 2331498610 | 6320 | 6330 | 6340 | 6310 | 11776 |
| 548 | 20230811 | 092500 | 2256946300 | 6330 | 6260 | 6330 | 6250 | 13270 |
| 549 | 20230811 | 092400 | 2173387910 | 6250 | 6230 | 6280 | 6220 | 6208 |
| 550 | 20230811 | 092300 | 2134608210 | 6230 | 6230 | 6300 | 6180 | 21485 |
| 551 | 20230811 | 092200 | 2001244260 | 6230 | 6250 | 6260 | 6220 | 18683 |
| 552 | 20230811 | 092100 | 1884741010 | 6250 | 6260 | 6300 | 6250 | 6474 |
| 553 | 20230811 | 092000 | 1844223700 | 6260 | 6310 | 6310 | 6230 | 18957 |
| 554 | 20230811 | 091900 | 1725233430 | 6300 | 6320 | 6320 | 6300 | 10581 |
| 555 | 20230811 | 091800 | 1658524520 | 6310 | 6320 | 6340 | 6310 | 5107 |
| 556 | 20230811 | 091700 | 1626276220 | 6310 | 6320 | 6330 | 6310 | 7529 |
| 557 | 20230811 | 091600 | 1578680400 | 6330 | 6330 | 6340 | 6320 | 5127 |
| 558 | 20230811 | 091500 | 1546240320 | 6330 | 6330 | 6340 | 6330 | 6714 |
| 559 | 20230811 | 091400 | 1503739410 | 6340 | 6350 | 6350 | 6330 | 26764 |
| 560 | 20230811 | 091300 | 1334082820 | 6350 | 6380 | 6380 | 6350 | 21535 |
| 561 | 20230811 | 091200 | 1197249200 | 6380 | 6370 | 6380 | 6360 | 2809 |
| 562 | 20230811 | 091100 | 1179347610 | 6380 | 6390 | 6390 | 6360 | 7771 |
| 563 | 20230811 | 091000 | 1129820590 | 6390 | 6410 | 6410 | 6360 | 7046 |
| 564 | 20230811 | 090900 | 1084824930 | 6370 | 6380 | 6400 | 6360 | 14487 |
| 565 | 20230811 | 090800 | 992435320 | 6360 | 6350 | 6400 | 6340 | 13809 |
| 566 | 20230811 | 090700 | 904610590 | 6350 | 6360 | 6390 | 6330 | 16399 |
| 567 | 20230811 | 090600 | 800486970 | 6360 | 6430 | 6430 | 6350 | 19711 |
| 568 | 20230811 | 090500 | 674693220 | 6430 | 6500 | 6510 | 6420 | 12701 |
| 569 | 20230811 | 090400 | 592693810 | 6510 | 6540 | 6550 | 6510 | 23663 |
| 570 | 20230811 | 090300 | 438369820 | 6540 | 6570 | 6580 | 6520 | 9019 |
| 571 | 20230811 | 090200 | 379339720 | 6570 | 6550 | 6620 | 6520 | 16595 |
| 572 | 20230811 | 090100 | 270449480 | 6560 | 6620 | 6630 | 6560 | 28200 |
| 573 | 20230811 | 090000 | 84599830 | 6630 | 6590 | 6630 | 6590 | 12645 |