29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 3 | 20230814 | 183000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230814 | 182900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230814 | 182800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230814 | 182700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230814 | 182600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230814 | 182500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230814 | 182400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230814 | 182300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230814 | 182200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230814 | 182100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230814 | 182000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230814 | 181900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230814 | 181800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230814 | 181700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230814 | 181600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230814 | 181500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230814 | 181400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230814 | 181300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230814 | 181200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230814 | 181100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230814 | 181000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230814 | 180900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230814 | 180800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230814 | 180700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230814 | 180600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230814 | 180500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230814 | 180400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230814 | 180300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230814 | 180200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230814 | 180100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 33 | 20230814 | 180000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230814 | 175900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230814 | 175800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230814 | 175700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230814 | 175600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230814 | 175500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230814 | 175400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230814 | 175300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230814 | 175200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230814 | 175100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230814 | 175000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230814 | 174900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230814 | 174800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230814 | 174700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230814 | 174600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230814 | 174500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230814 | 174400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230814 | 174300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230814 | 174200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230814 | 174100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230814 | 174000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230814 | 173900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230814 | 173800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230814 | 173700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230814 | 173600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230814 | 173500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230814 | 173400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230814 | 173300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230814 | 173200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230814 | 173100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 63 | 20230814 | 173000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230814 | 172900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230814 | 172800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230814 | 172700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230814 | 172600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230814 | 172500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230814 | 172400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230814 | 172300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230814 | 172200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230814 | 172100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230814 | 172000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230814 | 171900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230814 | 171800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230814 | 171700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230814 | 171600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230814 | 171500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230814 | 171400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230814 | 171300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230814 | 171200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230814 | 171100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230814 | 171000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230814 | 170900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230814 | 170800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230814 | 170700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230814 | 170600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230814 | 170500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230814 | 170400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230814 | 170300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230814 | 170200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230814 | 170100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 93 | 20230814 | 170000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230814 | 165900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230814 | 165800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230814 | 165700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230814 | 165600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230814 | 165500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230814 | 165400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230814 | 165300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230814 | 165200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230814 | 165100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230814 | 165000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230814 | 164900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230814 | 164800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230814 | 164700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230814 | 164600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230814 | 164500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230814 | 164400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230814 | 164300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230814 | 164200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230814 | 164100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230814 | 164000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230814 | 163900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230814 | 163800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230814 | 163700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230814 | 163600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230814 | 163500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230814 | 163400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230814 | 163300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230814 | 163200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230814 | 163100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 123 | 20230814 | 163000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230814 | 162900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230814 | 162800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230814 | 162700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230814 | 162600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230814 | 162500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230814 | 162400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230814 | 162300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230814 | 162200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230814 | 162100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230814 | 162000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230814 | 161900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230814 | 161800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230814 | 161700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230814 | 161600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230814 | 161500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230814 | 161400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230814 | 161300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230814 | 161200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230814 | 161100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230814 | 161000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230814 | 160900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230814 | 160800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230814 | 160700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230814 | 160600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230814 | 160500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230814 | 160400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230814 | 160300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230814 | 160200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230814 | 160100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 153 | 20230814 | 160000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230814 | 155900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230814 | 155800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230814 | 155700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230814 | 155600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230814 | 155500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230814 | 155400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230814 | 155300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230814 | 155200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230814 | 155100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230814 | 155000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230814 | 154900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230814 | 154800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230814 | 154700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230814 | 154600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230814 | 154500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230814 | 154400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230814 | 154300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230814 | 154200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230814 | 154100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230814 | 154000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230814 | 153900 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230814 | 153800 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230814 | 153700 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230814 | 153600 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230814 | 153500 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230814 | 153400 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230814 | 153300 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230814 | 153200 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230814 | 153100 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 183 | 20230814 | 153000 | 38558549390 | 6850 | 6850 | 6850 | 6850 | 26110 |
| 184 | 20230814 | 152900 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230814 | 152800 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230814 | 152700 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230814 | 152600 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230814 | 152500 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230814 | 152400 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230814 | 152300 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230814 | 152200 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230814 | 152100 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230814 | 152000 | 38379695890 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230814 | 151900 | 38379695890 | 6790 | 6820 | 6820 | 6790 | 10590 |
| 195 | 20230814 | 151800 | 38307682140 | 6810 | 6790 | 6820 | 6790 | 10473 |
| 196 | 20230814 | 151700 | 38236397090 | 6790 | 6820 | 6830 | 6790 | 7923 |
| 197 | 20230814 | 151600 | 38182466550 | 6830 | 6850 | 6850 | 6810 | 5975 |
| 198 | 20230814 | 151500 | 38141668170 | 6820 | 6790 | 6830 | 6780 | 6552 |
| 199 | 20230814 | 151400 | 38097114200 | 6790 | 6780 | 6820 | 6780 | 3519 |
| 200 | 20230814 | 151300 | 38073195500 | 6780 | 6850 | 6850 | 6780 | 29500 |
| 201 | 20230814 | 151200 | 37872349210 | 6860 | 6860 | 6870 | 6820 | 7389 |
| 202 | 20230814 | 151100 | 37821827260 | 6860 | 6860 | 6900 | 6860 | 4822 |
| 203 | 20230814 | 151000 | 37788673030 | 6860 | 6910 | 6910 | 6860 | 5748 |
| 204 | 20230814 | 150900 | 37749097130 | 6910 | 6920 | 6950 | 6840 | 27353 |
| 205 | 20230814 | 150800 | 37559940970 | 6920 | 6920 | 6930 | 6850 | 20139 |
| 206 | 20230814 | 150700 | 37420698020 | 6920 | 6820 | 6930 | 6810 | 30148 |
| 207 | 20230814 | 150600 | 37213621150 | 6820 | 6800 | 6820 | 6800 | 4797 |
| 208 | 20230814 | 150500 | 37180972340 | 6790 | 6820 | 6820 | 6790 | 4450 |
| 209 | 20230814 | 150400 | 37150701630 | 6820 | 6820 | 6830 | 6820 | 1657 |
| 210 | 20230814 | 150300 | 37139400480 | 6800 | 6810 | 6820 | 6780 | 6296 |
| 211 | 20230814 | 150200 | 37096574480 | 6800 | 6800 | 6810 | 6800 | 2220 |
| 212 | 20230814 | 150100 | 37081475590 | 6800 | 6790 | 6800 | 6780 | 2394 |
| 213 | 20230814 | 150000 | 37065220800 | 6790 | 6770 | 6790 | 6770 | 1385 |
| 214 | 20230814 | 145900 | 37055829340 | 6770 | 6800 | 6810 | 6760 | 8195 |
| 215 | 20230814 | 145800 | 37000284360 | 6800 | 6790 | 6800 | 6790 | 1486 |
| 216 | 20230814 | 145700 | 36990182690 | 6790 | 6790 | 6790 | 6780 | 2024 |
| 217 | 20230814 | 145600 | 36976446430 | 6790 | 6770 | 6790 | 6770 | 2088 |
| 218 | 20230814 | 145500 | 36962309150 | 6770 | 6800 | 6800 | 6760 | 13533 |
| 219 | 20230814 | 145400 | 36870562300 | 6800 | 6810 | 6810 | 6790 | 2834 |
| 220 | 20230814 | 145300 | 36851283660 | 6810 | 6820 | 6820 | 6800 | 2642 |
| 221 | 20230814 | 145200 | 36833288920 | 6810 | 6820 | 6820 | 6810 | 1438 |
| 222 | 20230814 | 145100 | 36823481830 | 6820 | 6830 | 6830 | 6820 | 944 |
| 223 | 20230814 | 145000 | 36817041130 | 6820 | 6820 | 6820 | 6780 | 9930 |
| 224 | 20230814 | 144900 | 36749520440 | 6820 | 6830 | 6830 | 6820 | 1517 |
| 225 | 20230814 | 144800 | 36739173480 | 6820 | 6820 | 6840 | 6820 | 1818 |
| 226 | 20230814 | 144700 | 36726758910 | 6820 | 6830 | 6840 | 6810 | 2205 |
| 227 | 20230814 | 144600 | 36711687960 | 6840 | 6840 | 6850 | 6830 | 1946 |
| 228 | 20230814 | 144500 | 36698368080 | 6840 | 6800 | 6840 | 6800 | 2767 |
| 229 | 20230814 | 144400 | 36679520480 | 6800 | 6810 | 6820 | 6800 | 1926 |
| 230 | 20230814 | 144300 | 36666412190 | 6800 | 6790 | 6800 | 6780 | 1037 |
| 231 | 20230814 | 144200 | 36659363750 | 6790 | 6780 | 6790 | 6780 | 1432 |
| 232 | 20230814 | 144100 | 36649650940 | 6780 | 6780 | 6790 | 6780 | 3635 |
| 233 | 20230814 | 144000 | 36625005080 | 6780 | 6790 | 6790 | 6770 | 5100 |
| 234 | 20230814 | 143900 | 36590386920 | 6790 | 6800 | 6800 | 6760 | 3696 |
| 235 | 20230814 | 143800 | 36565333800 | 6800 | 6790 | 6810 | 6770 | 10697 |
| 236 | 20230814 | 143700 | 36492802490 | 6800 | 6810 | 6830 | 6790 | 6052 |
| 237 | 20230814 | 143600 | 36451618550 | 6840 | 6820 | 6860 | 6800 | 9160 |
| 238 | 20230814 | 143500 | 36389077900 | 6820 | 6820 | 6820 | 6790 | 2191 |
| 239 | 20230814 | 143400 | 36374154550 | 6820 | 6800 | 6820 | 6770 | 8572 |
| 240 | 20230814 | 143300 | 36315843440 | 6800 | 6790 | 6800 | 6770 | 3848 |
| 241 | 20230814 | 143200 | 36289747830 | 6790 | 6800 | 6800 | 6770 | 3941 |
| 242 | 20230814 | 143100 | 36263040430 | 6800 | 6810 | 6810 | 6790 | 3817 |
| 243 | 20230814 | 143000 | 36237094180 | 6810 | 6800 | 6820 | 6800 | 4900 |
| 244 | 20230814 | 142900 | 36203700100 | 6800 | 6800 | 6800 | 6770 | 4276 |
| 245 | 20230814 | 142800 | 36174656230 | 6780 | 6860 | 6860 | 6780 | 6149 |
| 246 | 20230814 | 142700 | 36132800860 | 6870 | 6800 | 6870 | 6790 | 11809 |
| 247 | 20230814 | 142600 | 36052030940 | 6820 | 6830 | 6840 | 6800 | 6555 |
| 248 | 20230814 | 142500 | 36007343640 | 6820 | 6840 | 6850 | 6800 | 2204 |
| 249 | 20230814 | 142400 | 35992324350 | 6850 | 6850 | 6860 | 6820 | 9969 |
| 250 | 20230814 | 142300 | 35924079710 | 6850 | 6770 | 6850 | 6760 | 9169 |
| 251 | 20230814 | 142200 | 35861727940 | 6770 | 6810 | 6810 | 6770 | 3445 |
| 252 | 20230814 | 142100 | 35838393460 | 6810 | 6800 | 6810 | 6780 | 5763 |
| 253 | 20230814 | 142000 | 35799205440 | 6800 | 6770 | 6810 | 6770 | 1577 |
| 254 | 20230814 | 141900 | 35788505400 | 6770 | 6780 | 6810 | 6770 | 6700 |
| 255 | 20230814 | 141800 | 35743010510 | 6800 | 6780 | 6820 | 6770 | 4411 |
| 256 | 20230814 | 141700 | 35713081210 | 6840 | 6800 | 6860 | 6760 | 3634 |
| 257 | 20230814 | 141600 | 35688369310 | 6810 | 6790 | 6810 | 6770 | 4346 |
| 258 | 20230814 | 141500 | 35658810890 | 6800 | 6780 | 6810 | 6780 | 4154 |
| 259 | 20230814 | 141400 | 35630590850 | 6780 | 6770 | 6790 | 6730 | 6941 |
| 260 | 20230814 | 141300 | 35583692900 | 6770 | 6770 | 6780 | 6760 | 3868 |
| 261 | 20230814 | 141200 | 35557517830 | 6760 | 6780 | 6780 | 6750 | 5800 |
| 262 | 20230814 | 141100 | 35518337480 | 6780 | 6800 | 6810 | 6750 | 8349 |
| 263 | 20230814 | 141000 | 35461798610 | 6800 | 6820 | 6820 | 6780 | 8789 |
| 264 | 20230814 | 140900 | 35402047780 | 6820 | 6850 | 6880 | 6800 | 2338 |
| 265 | 20230814 | 140800 | 35386029230 | 6850 | 6810 | 6850 | 6800 | 5841 |
| 266 | 20230814 | 140700 | 35346256890 | 6800 | 6850 | 6860 | 6800 | 3725 |
| 267 | 20230814 | 140600 | 35320853580 | 6860 | 6840 | 6870 | 6820 | 2415 |
| 268 | 20230814 | 140500 | 35304370200 | 6840 | 6840 | 6850 | 6830 | 1621 |
| 269 | 20230814 | 140400 | 35293280670 | 6830 | 6860 | 6880 | 6830 | 5071 |
| 270 | 20230814 | 140300 | 35258513830 | 6860 | 6870 | 6890 | 6860 | 4662 |
| 271 | 20230814 | 140200 | 35226464530 | 6850 | 6870 | 6890 | 6810 | 7062 |
| 272 | 20230814 | 140100 | 35177916880 | 6880 | 6830 | 6880 | 6800 | 5960 |
| 273 | 20230814 | 140000 | 35137204940 | 6820 | 6810 | 6830 | 6800 | 3653 |
| 274 | 20230814 | 135900 | 35112308350 | 6810 | 6790 | 6830 | 6760 | 6121 |
| 275 | 20230814 | 135800 | 35070791930 | 6780 | 6820 | 6860 | 6780 | 8373 |
| 276 | 20230814 | 135700 | 35013757660 | 6820 | 6870 | 6910 | 6790 | 16780 |
| 277 | 20230814 | 135600 | 34899146230 | 6890 | 6900 | 6930 | 6870 | 4467 |
| 278 | 20230814 | 135500 | 34868311590 | 6900 | 6880 | 6900 | 6830 | 10347 |
| 279 | 20230814 | 135400 | 34797394010 | 6880 | 6940 | 6950 | 6870 | 4457 |
| 280 | 20230814 | 135300 | 34766577750 | 6930 | 6900 | 6990 | 6900 | 8363 |
| 281 | 20230814 | 135200 | 34708504190 | 6920 | 6900 | 6930 | 6890 | 6018 |
| 282 | 20230814 | 135100 | 34666896850 | 6940 | 6950 | 6980 | 6860 | 16371 |
| 283 | 20230814 | 135000 | 34553599300 | 6950 | 6900 | 7050 | 6860 | 39306 |
| 284 | 20230814 | 134900 | 34279575400 | 6900 | 6920 | 6960 | 6900 | 11782 |
| 285 | 20230814 | 134800 | 34197949110 | 6940 | 6990 | 7010 | 6890 | 46082 |
| 286 | 20230814 | 134700 | 33877469280 | 7000 | 6920 | 7130 | 6920 | 71572 |
| 287 | 20230814 | 134600 | 33373886410 | 6920 | 6990 | 7000 | 6920 | 27118 |
| 288 | 20230814 | 134500 | 33185010170 | 6940 | 6870 | 7020 | 6820 | 55131 |
| 289 | 20230814 | 134400 | 32801634790 | 6870 | 6860 | 6890 | 6820 | 11782 |
| 290 | 20230814 | 134300 | 32720644160 | 6860 | 6840 | 6910 | 6840 | 21066 |
| 291 | 20230814 | 134200 | 32575778090 | 6840 | 6770 | 6840 | 6770 | 8259 |
| 292 | 20230814 | 134100 | 32519613170 | 6770 | 6740 | 6770 | 6730 | 2550 |
| 293 | 20230814 | 134000 | 32502419250 | 6720 | 6720 | 6750 | 6720 | 980 |
| 294 | 20230814 | 133900 | 32495820290 | 6730 | 6740 | 6740 | 6720 | 5370 |
| 295 | 20230814 | 133800 | 32459663390 | 6740 | 6730 | 6740 | 6700 | 6873 |
| 296 | 20230814 | 133700 | 32413559000 | 6720 | 6730 | 6730 | 6720 | 533 |
| 297 | 20230814 | 133600 | 32409975010 | 6720 | 6730 | 6730 | 6700 | 5360 |
| 298 | 20230814 | 133500 | 32374004620 | 6740 | 6730 | 6740 | 6730 | 341 |
| 299 | 20230814 | 133400 | 32371708380 | 6750 | 6750 | 6750 | 6720 | 4448 |
| 300 | 20230814 | 133300 | 32341755970 | 6750 | 6750 | 6760 | 6750 | 907 |
| 301 | 20230814 | 133200 | 32335633690 | 6750 | 6780 | 6790 | 6750 | 4681 |
| 302 | 20230814 | 133100 | 32303944840 | 6780 | 6790 | 6790 | 6780 | 2685 |
| 303 | 20230814 | 133000 | 32285723700 | 6790 | 6780 | 6790 | 6770 | 1706 |
| 304 | 20230814 | 132900 | 32274157130 | 6780 | 6770 | 6780 | 6760 | 865 |
| 305 | 20230814 | 132800 | 32268301390 | 6770 | 6760 | 6770 | 6760 | 1571 |
| 306 | 20230814 | 132700 | 32257665750 | 6760 | 6750 | 6770 | 6740 | 5559 |
| 307 | 20230814 | 132600 | 32220091090 | 6740 | 6730 | 6740 | 6720 | 2852 |
| 308 | 20230814 | 132500 | 32200891810 | 6730 | 6740 | 6740 | 6730 | 805 |
| 309 | 20230814 | 132400 | 32195474020 | 6740 | 6740 | 6740 | 6730 | 5065 |
| 310 | 20230814 | 132300 | 32161366180 | 6730 | 6740 | 6740 | 6730 | 2492 |
| 311 | 20230814 | 132200 | 32144587460 | 6740 | 6740 | 6740 | 6730 | 3400 |
| 312 | 20230814 | 132100 | 32121675200 | 6740 | 6740 | 6740 | 6730 | 1898 |
| 313 | 20230814 | 132000 | 32108889320 | 6740 | 6710 | 6740 | 6710 | 1647 |
| 314 | 20230814 | 131900 | 32097816240 | 6710 | 6710 | 6730 | 6700 | 1889 |
| 315 | 20230814 | 131800 | 32085139630 | 6710 | 6710 | 6720 | 6700 | 1268 |
| 316 | 20230814 | 131700 | 32076630520 | 6710 | 6700 | 6720 | 6700 | 504 |
| 317 | 20230814 | 131600 | 32073246670 | 6680 | 6680 | 6710 | 6670 | 6287 |
| 318 | 20230814 | 131500 | 32031160470 | 6690 | 6700 | 6710 | 6680 | 3348 |
| 319 | 20230814 | 131400 | 32008752470 | 6700 | 6680 | 6740 | 6680 | 3417 |
| 320 | 20230814 | 131300 | 31985796420 | 6680 | 6650 | 6680 | 6640 | 6973 |
| 321 | 20230814 | 131200 | 31939364180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20230814 | 131100 | 31939364180 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20230814 | 131000 | 31939364180 | 6640 | 6720 | 6720 | 6640 | 19072 |
| 324 | 20230814 | 130900 | 31812082710 | 6720 | 6710 | 6720 | 6690 | 1837 |
| 325 | 20230814 | 130800 | 31799772870 | 6700 | 6740 | 6750 | 6700 | 5838 |
| 326 | 20230814 | 130700 | 31760567500 | 6730 | 6740 | 6750 | 6730 | 1570 |
| 327 | 20230814 | 130600 | 31749989250 | 6730 | 6750 | 6770 | 6730 | 3066 |
| 328 | 20230814 | 130500 | 31729307910 | 6760 | 6750 | 6790 | 6730 | 1608 |
| 329 | 20230814 | 130400 | 31718451680 | 6710 | 6720 | 6760 | 6700 | 11716 |
| 330 | 20230814 | 130300 | 31639701470 | 6720 | 6750 | 6750 | 6690 | 21935 |
| 331 | 20230814 | 130200 | 31492499140 | 6750 | 6730 | 6750 | 6720 | 16631 |
| 332 | 20230814 | 130100 | 31380381470 | 6730 | 6710 | 6730 | 6700 | 11528 |
| 333 | 20230814 | 130000 | 31302959380 | 6700 | 6820 | 6820 | 6700 | 39838 |
| 334 | 20230814 | 125900 | 31033007900 | 6820 | 6850 | 6850 | 6820 | 3367 |
| 335 | 20230814 | 125800 | 31010025490 | 6850 | 6850 | 6880 | 6820 | 5276 |
| 336 | 20230814 | 125700 | 30973934440 | 6850 | 6840 | 6860 | 6840 | 3911 |
| 337 | 20230814 | 125600 | 30947179720 | 6840 | 6870 | 6870 | 6840 | 2358 |
| 338 | 20230814 | 125500 | 30931037370 | 6870 | 6870 | 6880 | 6870 | 644 |
| 339 | 20230814 | 125400 | 30926611770 | 6870 | 6900 | 6930 | 6870 | 4882 |
| 340 | 20230814 | 125300 | 30892939130 | 6900 | 6870 | 6900 | 6850 | 5014 |
| 341 | 20230814 | 125200 | 30858479580 | 6870 | 6860 | 6870 | 6850 | 2674 |
| 342 | 20230814 | 125100 | 30840117860 | 6860 | 6890 | 6890 | 6840 | 4596 |
| 343 | 20230814 | 125000 | 30808590500 | 6890 | 6850 | 6890 | 6840 | 6801 |
| 344 | 20230814 | 124900 | 30761915630 | 6850 | 6860 | 6860 | 6830 | 1571 |
| 345 | 20230814 | 124800 | 30751162480 | 6840 | 6830 | 6840 | 6830 | 2611 |
| 346 | 20230814 | 124700 | 30733317920 | 6830 | 6860 | 6860 | 6830 | 1391 |
| 347 | 20230814 | 124600 | 30723808180 | 6850 | 6860 | 6860 | 6850 | 505 |
| 348 | 20230814 | 124500 | 30720348530 | 6860 | 6880 | 6880 | 6860 | 1211 |
| 349 | 20230814 | 124400 | 30712032460 | 6880 | 6880 | 6880 | 6880 | 3315 |
| 350 | 20230814 | 124300 | 30689225260 | 6880 | 6860 | 6880 | 6860 | 1130 |
| 351 | 20230814 | 124200 | 30681454100 | 6860 | 6840 | 6860 | 6840 | 5456 |
| 352 | 20230814 | 124100 | 30644095620 | 6840 | 6840 | 6840 | 6830 | 2007 |
| 353 | 20230814 | 124000 | 30630374230 | 6850 | 6840 | 6850 | 6830 | 2080 |
| 354 | 20230814 | 123900 | 30616151110 | 6840 | 6830 | 6840 | 6820 | 4173 |
| 355 | 20230814 | 123800 | 30587650730 | 6830 | 6840 | 6840 | 6830 | 4559 |
| 356 | 20230814 | 123700 | 30556486590 | 6850 | 6880 | 6880 | 6840 | 12897 |
| 357 | 20230814 | 123600 | 30468127690 | 6880 | 6870 | 6900 | 6870 | 1027 |
| 358 | 20230814 | 123500 | 30461055530 | 6870 | 6860 | 6900 | 6860 | 4084 |
| 359 | 20230814 | 123400 | 30432998400 | 6860 | 6880 | 6880 | 6860 | 1340 |
| 360 | 20230814 | 123300 | 30423793140 | 6890 | 6890 | 6900 | 6870 | 5857 |
| 361 | 20230814 | 123200 | 30383503440 | 6890 | 6880 | 6890 | 6880 | 2237 |
| 362 | 20230814 | 123100 | 30368094200 | 6880 | 6900 | 6900 | 6880 | 2284 |
| 363 | 20230814 | 123000 | 30352362030 | 6890 | 6900 | 6910 | 6880 | 5989 |
| 364 | 20230814 | 122900 | 30311129100 | 6900 | 6910 | 6910 | 6900 | 4306 |
| 365 | 20230814 | 122800 | 30281413510 | 6910 | 6900 | 6920 | 6900 | 2792 |
| 366 | 20230814 | 122700 | 30262109240 | 6900 | 6930 | 6930 | 6880 | 3898 |
| 367 | 20230814 | 122600 | 30235220760 | 6920 | 6890 | 6920 | 6890 | 4859 |
| 368 | 20230814 | 122500 | 30201668800 | 6890 | 6890 | 6890 | 6870 | 1549 |
| 369 | 20230814 | 122400 | 30191007490 | 6880 | 6880 | 6880 | 6860 | 4070 |
| 370 | 20230814 | 122300 | 30163031690 | 6880 | 6890 | 6890 | 6880 | 2955 |
| 371 | 20230814 | 122200 | 30142687010 | 6880 | 6900 | 6910 | 6880 | 4612 |
| 372 | 20230814 | 122100 | 30110904090 | 6900 | 6910 | 6910 | 6890 | 1171 |
| 373 | 20230814 | 122000 | 30102824260 | 6920 | 6900 | 6920 | 6890 | 4371 |
| 374 | 20230814 | 121900 | 30072631570 | 6900 | 6890 | 6910 | 6890 | 5816 |
| 375 | 20230814 | 121800 | 30032488990 | 6890 | 6890 | 6900 | 6880 | 2803 |
| 376 | 20230814 | 121700 | 30013168470 | 6880 | 6910 | 6910 | 6880 | 8923 |
| 377 | 20230814 | 121600 | 29951654970 | 6900 | 6900 | 6920 | 6880 | 15438 |
| 378 | 20230814 | 121500 | 29845125280 | 6900 | 6900 | 6910 | 6890 | 3086 |
| 379 | 20230814 | 121400 | 29823821730 | 6880 | 6920 | 6920 | 6870 | 11519 |
| 380 | 20230814 | 121300 | 29744490750 | 6900 | 6900 | 6930 | 6890 | 3798 |
| 381 | 20230814 | 121200 | 29718263450 | 6900 | 6910 | 6930 | 6900 | 3203 |
| 382 | 20230814 | 121100 | 29696144680 | 6930 | 6910 | 6930 | 6900 | 1000 |
| 383 | 20230814 | 121000 | 29689237580 | 6900 | 6900 | 6920 | 6900 | 1961 |
| 384 | 20230814 | 120900 | 29675694100 | 6890 | 6910 | 6910 | 6890 | 1747 |
| 385 | 20230814 | 120800 | 29663641680 | 6910 | 6920 | 6920 | 6900 | 1817 |
| 386 | 20230814 | 120700 | 29651090240 | 6930 | 6950 | 6950 | 6920 | 696 |
| 387 | 20230814 | 120600 | 29646265960 | 6950 | 6890 | 6950 | 6870 | 5915 |
| 388 | 20230814 | 120500 | 29605426160 | 6880 | 6890 | 6910 | 6870 | 2940 |
| 389 | 20230814 | 120400 | 29585170470 | 6900 | 6870 | 6900 | 6870 | 1071 |
| 390 | 20230814 | 120300 | 29577788340 | 6890 | 6880 | 6920 | 6850 | 17709 |
| 391 | 20230814 | 120200 | 29456018100 | 6880 | 6880 | 6950 | 6870 | 10155 |
| 392 | 20230814 | 120100 | 29386077780 | 6870 | 6950 | 6980 | 6870 | 23605 |
| 393 | 20230814 | 120000 | 29223103430 | 6950 | 6960 | 6960 | 6940 | 2437 |
| 394 | 20230814 | 115900 | 29206179640 | 6960 | 6950 | 6960 | 6950 | 3265 |
| 395 | 20230814 | 115800 | 29183470490 | 6950 | 6990 | 6990 | 6950 | 722 |
| 396 | 20230814 | 115700 | 29178439830 | 6990 | 6950 | 6990 | 6920 | 8532 |
| 397 | 20230814 | 115600 | 29118998170 | 6950 | 6980 | 7000 | 6950 | 3179 |
| 398 | 20230814 | 115500 | 29096808230 | 7000 | 6890 | 7000 | 6880 | 15803 |
| 399 | 20230814 | 115400 | 28987450440 | 6890 | 6930 | 6940 | 6890 | 10670 |
| 400 | 20230814 | 115300 | 28913759600 | 6930 | 6920 | 6940 | 6900 | 18631 |
| 401 | 20230814 | 115200 | 28785006310 | 6950 | 6930 | 6960 | 6920 | 11557 |
| 402 | 20230814 | 115100 | 28704789570 | 6940 | 6920 | 6940 | 6910 | 5245 |
| 403 | 20230814 | 115000 | 28668462730 | 6950 | 6910 | 6950 | 6900 | 7243 |
| 404 | 20230814 | 114900 | 28618302060 | 6920 | 6940 | 7000 | 6900 | 30131 |
| 405 | 20230814 | 114800 | 28409849810 | 6970 | 7050 | 7110 | 6930 | 27630 |
| 406 | 20230814 | 114700 | 28216036650 | 7040 | 6960 | 7040 | 6940 | 12239 |
| 407 | 20230814 | 114600 | 28130644250 | 6960 | 6980 | 7000 | 6950 | 15305 |
| 408 | 20230814 | 114500 | 28024017900 | 6990 | 6970 | 6990 | 6950 | 10209 |
| 409 | 20230814 | 114400 | 27952890220 | 6980 | 6960 | 7040 | 6950 | 26412 |
| 410 | 20230814 | 114300 | 27768029380 | 6950 | 7040 | 7040 | 6950 | 61277 |
| 411 | 20230814 | 114200 | 27339567460 | 7040 | 7040 | 7070 | 7030 | 11419 |
| 412 | 20230814 | 114100 | 27259182150 | 7050 | 7070 | 7080 | 7040 | 12865 |
| 413 | 20230814 | 114000 | 27168360970 | 7070 | 7090 | 7110 | 7070 | 10043 |
| 414 | 20230814 | 113900 | 27097185950 | 7100 | 7090 | 7100 | 7040 | 14789 |
| 415 | 20230814 | 113800 | 26992582750 | 7100 | 7120 | 7170 | 7010 | 24141 |
| 416 | 20230814 | 113700 | 26821651230 | 7070 | 7120 | 7170 | 7070 | 28753 |
| 417 | 20230814 | 113600 | 26617146330 | 7110 | 7190 | 7190 | 7110 | 60128 |
| 418 | 20230814 | 113500 | 26188110830 | 7190 | 7220 | 7230 | 7120 | 34875 |
| 419 | 20230814 | 113400 | 25938027650 | 7220 | 7130 | 7250 | 7120 | 94062 |
| 420 | 20230814 | 113300 | 25260828210 | 7140 | 7180 | 7190 | 7110 | 29492 |
| 421 | 20230814 | 113200 | 25049809750 | 7140 | 7140 | 7200 | 7100 | 61858 |
| 422 | 20230814 | 113100 | 24607309680 | 7160 | 7110 | 7250 | 7110 | 86087 |
| 423 | 20230814 | 113000 | 23989106450 | 7110 | 7050 | 7140 | 7050 | 15149 |
| 424 | 20230814 | 112900 | 23881355210 | 7080 | 7090 | 7090 | 7000 | 20070 |
| 425 | 20230814 | 112800 | 23740438800 | 7100 | 7130 | 7140 | 7090 | 4447 |
| 426 | 20230814 | 112700 | 23708776160 | 7130 | 7060 | 7130 | 7060 | 8396 |
| 427 | 20230814 | 112600 | 23649289270 | 7070 | 7060 | 7070 | 7060 | 2696 |
| 428 | 20230814 | 112500 | 23630237490 | 7060 | 7080 | 7080 | 7060 | 6503 |
| 429 | 20230814 | 112400 | 23584264350 | 7080 | 7090 | 7100 | 7080 | 5649 |
| 430 | 20230814 | 112300 | 23544264410 | 7080 | 7100 | 7140 | 7080 | 12220 |
| 431 | 20230814 | 112200 | 23457555200 | 7100 | 7150 | 7160 | 7070 | 14185 |
| 432 | 20230814 | 112100 | 23356478500 | 7150 | 7150 | 7160 | 7120 | 11361 |
| 433 | 20230814 | 112000 | 23275349790 | 7150 | 7070 | 7150 | 7070 | 9682 |
| 434 | 20230814 | 111900 | 23206604250 | 7070 | 7130 | 7140 | 7070 | 16539 |
| 435 | 20230814 | 111800 | 23089040750 | 7130 | 7140 | 7150 | 7100 | 11923 |
| 436 | 20230814 | 111700 | 23004063080 | 7140 | 7140 | 7180 | 7130 | 22326 |
| 437 | 20230814 | 111600 | 22844555690 | 7150 | 7120 | 7160 | 7100 | 21514 |
| 438 | 20230814 | 111500 | 22691133120 | 7120 | 7080 | 7120 | 7060 | 14468 |
| 439 | 20230814 | 111400 | 22588584830 | 7080 | 7130 | 7140 | 7050 | 20060 |
| 440 | 20230814 | 111300 | 22445785250 | 7140 | 7110 | 7150 | 7100 | 35507 |
| 441 | 20230814 | 111200 | 22192766140 | 7110 | 7020 | 7110 | 7010 | 20037 |
| 442 | 20230814 | 111100 | 22050933250 | 7020 | 7010 | 7030 | 7010 | 2413 |
| 443 | 20230814 | 111000 | 22033995970 | 7010 | 7000 | 7010 | 7000 | 7812 |
| 444 | 20230814 | 110900 | 21979259990 | 7010 | 7000 | 7010 | 7000 | 3595 |
| 445 | 20230814 | 110800 | 21954067070 | 7000 | 7000 | 7000 | 6990 | 5770 |
| 446 | 20230814 | 110700 | 21913682860 | 7000 | 6980 | 7000 | 6970 | 2379 |
| 447 | 20230814 | 110600 | 21897070580 | 6970 | 6990 | 6990 | 6970 | 1649 |
| 448 | 20230814 | 110500 | 21885563730 | 6990 | 6980 | 7020 | 6980 | 4881 |
| 449 | 20230814 | 110400 | 21851400360 | 6980 | 6980 | 6980 | 6960 | 7571 |
| 450 | 20230814 | 110300 | 21798618490 | 6980 | 6990 | 7000 | 6970 | 4335 |
| 451 | 20230814 | 110200 | 21768325330 | 6990 | 6990 | 7000 | 6980 | 5839 |
| 452 | 20230814 | 110100 | 21727529210 | 6990 | 7000 | 7000 | 6980 | 4972 |
| 453 | 20230814 | 110000 | 21692776300 | 7010 | 7050 | 7080 | 6990 | 6038 |
| 454 | 20230814 | 105900 | 21650312350 | 7080 | 6980 | 7090 | 6980 | 10283 |
| 455 | 20230814 | 105800 | 21578034680 | 6960 | 6990 | 6990 | 6960 | 5853 |
| 456 | 20230814 | 105700 | 21537189120 | 6980 | 6980 | 6990 | 6980 | 1755 |
| 457 | 20230814 | 105600 | 21524932840 | 6980 | 6990 | 7000 | 6980 | 6553 |
| 458 | 20230814 | 105500 | 21479096660 | 6980 | 6970 | 6990 | 6960 | 7311 |
| 459 | 20230814 | 105400 | 21428112880 | 6960 | 6960 | 6960 | 6940 | 6600 |
| 460 | 20230814 | 105300 | 21382202820 | 6960 | 6900 | 6960 | 6900 | 10345 |
| 461 | 20230814 | 105200 | 21310416420 | 6900 | 6850 | 6900 | 6840 | 4576 |
| 462 | 20230814 | 105100 | 21278880330 | 6840 | 6870 | 6910 | 6840 | 20492 |
| 463 | 20230814 | 105000 | 21138321610 | 6860 | 6920 | 6920 | 6860 | 9560 |
| 464 | 20230814 | 104900 | 21072572330 | 6910 | 6920 | 6920 | 6900 | 1114 |
| 465 | 20230814 | 104800 | 21064866210 | 6900 | 6900 | 6920 | 6890 | 4110 |
| 466 | 20230814 | 104700 | 21036509980 | 6910 | 6910 | 6920 | 6890 | 3609 |
| 467 | 20230814 | 104600 | 21011593910 | 6920 | 6910 | 6920 | 6890 | 3983 |
| 468 | 20230814 | 104500 | 20984091370 | 6910 | 6880 | 6940 | 6870 | 6574 |
| 469 | 20230814 | 104400 | 20938672300 | 6880 | 6890 | 6910 | 6880 | 16617 |
| 470 | 20230814 | 104300 | 20824135890 | 6890 | 6940 | 6950 | 6880 | 31967 |
| 471 | 20230814 | 104200 | 20603307960 | 6940 | 6980 | 6980 | 6940 | 17585 |
| 472 | 20230814 | 104100 | 20480892210 | 6980 | 6990 | 6990 | 6960 | 6915 |
| 473 | 20230814 | 104000 | 20432609170 | 6970 | 7010 | 7020 | 6960 | 21221 |
| 474 | 20230814 | 103900 | 20284406560 | 7010 | 7050 | 7060 | 7010 | 14281 |
| 475 | 20230814 | 103800 | 20184051750 | 7020 | 7030 | 7060 | 7010 | 8404 |
| 476 | 20230814 | 103700 | 20124934730 | 7020 | 7060 | 7060 | 7020 | 8437 |
| 477 | 20230814 | 103600 | 20065533020 | 7060 | 7020 | 7070 | 7000 | 4383 |
| 478 | 20230814 | 103500 | 20034727150 | 7010 | 7080 | 7090 | 7000 | 10748 |
| 479 | 20230814 | 103400 | 19958778860 | 7070 | 7030 | 7100 | 7010 | 12259 |
| 480 | 20230814 | 103300 | 19872077910 | 7020 | 7000 | 7020 | 6980 | 17133 |
| 481 | 20230814 | 103200 | 19752206650 | 7010 | 7060 | 7070 | 6970 | 19956 |
| 482 | 20230814 | 103100 | 19612047560 | 7050 | 7100 | 7110 | 7050 | 16589 |
| 483 | 20230814 | 103000 | 19494521620 | 7100 | 7110 | 7120 | 7100 | 9141 |
| 484 | 20230814 | 102900 | 19429522790 | 7110 | 7050 | 7120 | 7050 | 19925 |
| 485 | 20230814 | 102800 | 19288156250 | 7060 | 7040 | 7070 | 7030 | 12398 |
| 486 | 20230814 | 102700 | 19200739490 | 7040 | 7030 | 7050 | 7030 | 9604 |
| 487 | 20230814 | 102600 | 19133140120 | 7030 | 6940 | 7040 | 6940 | 18343 |
| 488 | 20230814 | 102500 | 19004764340 | 6960 | 7040 | 7040 | 6920 | 40032 |
| 489 | 20230814 | 102400 | 18725199980 | 7040 | 7060 | 7100 | 7030 | 15299 |
| 490 | 20230814 | 102300 | 18617141230 | 7050 | 7060 | 7080 | 7040 | 10761 |
| 491 | 20230814 | 102200 | 18541126900 | 7060 | 7070 | 7090 | 7030 | 29794 |
| 492 | 20230814 | 102100 | 18330926280 | 7060 | 7130 | 7130 | 7060 | 25594 |
| 493 | 20230814 | 102000 | 18149306300 | 7120 | 7170 | 7170 | 7110 | 23047 |
| 494 | 20230814 | 101900 | 17984820330 | 7170 | 7160 | 7180 | 7090 | 35792 |
| 495 | 20230814 | 101800 | 17729897180 | 7160 | 7050 | 7220 | 7020 | 68142 |
| 496 | 20230814 | 101700 | 17244911910 | 7070 | 7280 | 7330 | 7050 | 127503 |
| 497 | 20230814 | 101600 | 16334078320 | 7280 | 7460 | 7480 | 7220 | 185339 |
| 498 | 20230814 | 101500 | 14967287930 | 7460 | 7350 | 7460 | 7330 | 127621 |
| 499 | 20230814 | 101400 | 14023998970 | 7350 | 7370 | 7430 | 7320 | 307309 |
| 500 | 20230814 | 101300 | 11756544480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 501 | 20230814 | 101200 | 11756544480 | 7310 | 7310 | 7310 | 7310 | 0 |
| 502 | 20230814 | 101100 | 11756544480 | 7310 | 7090 | 7310 | 7060 | 186651 |
| 503 | 20230814 | 101000 | 10408013850 | 7090 | 7120 | 7140 | 7090 | 20945 |
| 504 | 20230814 | 100900 | 10259045320 | 7100 | 7090 | 7170 | 7060 | 65351 |
| 505 | 20230814 | 100800 | 9792697250 | 7090 | 7160 | 7170 | 7060 | 56700 |
| 506 | 20230814 | 100700 | 9389046360 | 7160 | 7140 | 7190 | 7100 | 111635 |
| 507 | 20230814 | 100600 | 8591504420 | 7140 | 6980 | 7150 | 6970 | 120340 |
| 508 | 20230814 | 100500 | 7740922100 | 7000 | 7050 | 7050 | 6970 | 53193 |
| 509 | 20230814 | 100400 | 7367813680 | 7030 | 6990 | 7100 | 6950 | 115712 |
| 510 | 20230814 | 100300 | 6554849420 | 6980 | 6820 | 7010 | 6730 | 165679 |
| 511 | 20230814 | 100200 | 5407768430 | 6820 | 6650 | 6820 | 6650 | 43846 |
| 512 | 20230814 | 100100 | 5110518950 | 6650 | 6620 | 6660 | 6600 | 4095 |
| 513 | 20230814 | 100000 | 5083370020 | 6620 | 6630 | 6630 | 6580 | 6714 |
| 514 | 20230814 | 095900 | 5039027350 | 6630 | 6630 | 6630 | 6610 | 2139 |
| 515 | 20230814 | 095800 | 5024851950 | 6630 | 6660 | 6670 | 6620 | 3774 |
| 516 | 20230814 | 095700 | 4999769310 | 6660 | 6680 | 6680 | 6660 | 926 |
| 517 | 20230814 | 095600 | 4993590480 | 6690 | 6700 | 6700 | 6680 | 1771 |
| 518 | 20230814 | 095500 | 4981755620 | 6680 | 6660 | 6720 | 6660 | 9395 |
| 519 | 20230814 | 095400 | 4918932240 | 6660 | 6700 | 6700 | 6660 | 7846 |
| 520 | 20230814 | 095300 | 4866481650 | 6700 | 6690 | 6720 | 6680 | 2652 |
| 521 | 20230814 | 095200 | 4848695700 | 6710 | 6680 | 6710 | 6680 | 3319 |
| 522 | 20230814 | 095100 | 4826475240 | 6680 | 6670 | 6700 | 6670 | 1512 |
| 523 | 20230814 | 095000 | 4816375900 | 6670 | 6620 | 6730 | 6610 | 6243 |
| 524 | 20230814 | 094900 | 4774695230 | 6620 | 6610 | 6630 | 6590 | 3593 |
| 525 | 20230814 | 094800 | 4750907890 | 6620 | 6580 | 6670 | 6580 | 8169 |
| 526 | 20230814 | 094700 | 4696803270 | 6570 | 6690 | 6690 | 6550 | 26303 |
| 527 | 20230814 | 094600 | 4523163400 | 6670 | 6710 | 6740 | 6670 | 9170 |
| 528 | 20230814 | 094500 | 4461784150 | 6710 | 6700 | 6740 | 6680 | 12222 |
| 529 | 20230814 | 094400 | 4379886070 | 6680 | 6710 | 6710 | 6680 | 6860 |
| 530 | 20230814 | 094300 | 4333964690 | 6710 | 6710 | 6720 | 6690 | 8911 |
| 531 | 20230814 | 094200 | 4274256380 | 6710 | 6750 | 6760 | 6700 | 6631 |
| 532 | 20230814 | 094100 | 4229612910 | 6750 | 6730 | 6780 | 6730 | 8919 |
| 533 | 20230814 | 094000 | 4169299960 | 6720 | 6830 | 6830 | 6720 | 15907 |
| 534 | 20230814 | 093900 | 4061330070 | 6830 | 6680 | 6830 | 6680 | 32398 |
| 535 | 20230814 | 093800 | 3841940380 | 6680 | 6640 | 6690 | 6630 | 14683 |
| 536 | 20230814 | 093700 | 3744013710 | 6660 | 6740 | 6740 | 6650 | 15382 |
| 537 | 20230814 | 093600 | 3641055460 | 6740 | 6740 | 6780 | 6740 | 8739 |
| 538 | 20230814 | 093500 | 3582038020 | 6750 | 6800 | 6810 | 6740 | 20329 |
| 539 | 20230814 | 093400 | 3444166320 | 6820 | 6790 | 6820 | 6760 | 16510 |
| 540 | 20230814 | 093300 | 3332002610 | 6790 | 6750 | 6850 | 6730 | 26138 |
| 541 | 20230814 | 093200 | 3154451710 | 6740 | 6760 | 6790 | 6720 | 17888 |
| 542 | 20230814 | 093100 | 3033501590 | 6760 | 6700 | 6850 | 6700 | 26350 |
| 543 | 20230814 | 093000 | 2854951960 | 6700 | 6840 | 6870 | 6700 | 57849 |
| 544 | 20230814 | 092900 | 2462769990 | 6850 | 6690 | 6870 | 6670 | 66265 |
| 545 | 20230814 | 092800 | 2014208940 | 6680 | 6630 | 6700 | 6580 | 24146 |
| 546 | 20230814 | 092700 | 1853473990 | 6640 | 6690 | 6700 | 6590 | 15150 |
| 547 | 20230814 | 092600 | 1752630320 | 6690 | 6650 | 6710 | 6630 | 46743 |
| 548 | 20230814 | 092500 | 1439916730 | 6650 | 6580 | 6650 | 6560 | 15671 |
| 549 | 20230814 | 092400 | 1336189550 | 6590 | 6600 | 6620 | 6560 | 16360 |
| 550 | 20230814 | 092300 | 1228274060 | 6600 | 6580 | 6600 | 6570 | 6481 |
| 551 | 20230814 | 092200 | 1185569120 | 6580 | 6570 | 6600 | 6570 | 7338 |
| 552 | 20230814 | 092100 | 1137287230 | 6570 | 6560 | 6570 | 6530 | 6267 |
| 553 | 20230814 | 092000 | 1096150950 | 6560 | 6490 | 6560 | 6490 | 6739 |
| 554 | 20230814 | 091900 | 1052294610 | 6490 | 6440 | 6490 | 6440 | 4154 |
| 555 | 20230814 | 091800 | 1025466180 | 6440 | 6430 | 6470 | 6420 | 3683 |
| 556 | 20230814 | 091700 | 1001712940 | 6430 | 6430 | 6430 | 6400 | 3832 |
| 557 | 20230814 | 091600 | 977128530 | 6440 | 6420 | 6450 | 6400 | 2150 |
| 558 | 20230814 | 091500 | 963315820 | 6450 | 6450 | 6470 | 6430 | 3382 |
| 559 | 20230814 | 091400 | 941527320 | 6450 | 6460 | 6480 | 6440 | 4041 |
| 560 | 20230814 | 091300 | 915425810 | 6460 | 6410 | 6470 | 6410 | 8175 |
| 561 | 20230814 | 091200 | 862874260 | 6410 | 6400 | 6410 | 6400 | 3403 |
| 562 | 20230814 | 091100 | 841090810 | 6410 | 6370 | 6410 | 6370 | 4023 |
| 563 | 20230814 | 091000 | 815354320 | 6370 | 6350 | 6380 | 6350 | 1433 |
| 564 | 20230814 | 090900 | 806235410 | 6380 | 6400 | 6400 | 6350 | 7174 |
| 565 | 20230814 | 090800 | 760468900 | 6380 | 6350 | 6400 | 6330 | 10976 |
| 566 | 20230814 | 090700 | 690646370 | 6350 | 6400 | 6400 | 6340 | 15435 |
| 567 | 20230814 | 090600 | 592553230 | 6400 | 6420 | 6430 | 6360 | 7527 |
| 568 | 20230814 | 090500 | 544356760 | 6430 | 6440 | 6450 | 6420 | 9295 |
| 569 | 20230814 | 090400 | 484572440 | 6440 | 6460 | 6460 | 6430 | 15586 |
| 570 | 20230814 | 090300 | 384156930 | 6450 | 6450 | 6460 | 6450 | 2621 |
| 571 | 20230814 | 090200 | 367236330 | 6450 | 6470 | 6470 | 6430 | 12546 |
| 572 | 20230814 | 090100 | 286327690 | 6460 | 6490 | 6500 | 6450 | 5312 |
| 573 | 20230814 | 090000 | 251878880 | 6490 | 6650 | 6650 | 6450 | 36962 |