29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 3 | 20230816 | 183000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20230816 | 182900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20230816 | 182800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20230816 | 182700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20230816 | 182600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20230816 | 182500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20230816 | 182400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20230816 | 182300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20230816 | 182200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20230816 | 182100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20230816 | 182000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20230816 | 181900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20230816 | 181800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20230816 | 181700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20230816 | 181600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20230816 | 181500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20230816 | 181400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20230816 | 181300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20230816 | 181200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20230816 | 181100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20230816 | 181000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20230816 | 180900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20230816 | 180800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20230816 | 180700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20230816 | 180600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20230816 | 180500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20230816 | 180400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20230816 | 180300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20230816 | 180200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20230816 | 180100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 33 | 20230816 | 180000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20230816 | 175900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20230816 | 175800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20230816 | 175700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20230816 | 175600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20230816 | 175500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20230816 | 175400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20230816 | 175300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20230816 | 175200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20230816 | 175100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20230816 | 175000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20230816 | 174900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20230816 | 174800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20230816 | 174700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20230816 | 174600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20230816 | 174500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20230816 | 174400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20230816 | 174300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20230816 | 174200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20230816 | 174100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20230816 | 174000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20230816 | 173900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20230816 | 173800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20230816 | 173700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20230816 | 173600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20230816 | 173500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20230816 | 173400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20230816 | 173300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20230816 | 173200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20230816 | 173100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 63 | 20230816 | 173000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20230816 | 172900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20230816 | 172800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20230816 | 172700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20230816 | 172600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20230816 | 172500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20230816 | 172400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20230816 | 172300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20230816 | 172200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20230816 | 172100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20230816 | 172000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20230816 | 171900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20230816 | 171800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20230816 | 171700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20230816 | 171600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20230816 | 171500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20230816 | 171400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20230816 | 171300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20230816 | 171200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20230816 | 171100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20230816 | 171000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20230816 | 170900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20230816 | 170800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20230816 | 170700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20230816 | 170600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20230816 | 170500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20230816 | 170400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20230816 | 170300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20230816 | 170200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20230816 | 170100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 93 | 20230816 | 170000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20230816 | 165900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20230816 | 165800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20230816 | 165700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20230816 | 165600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20230816 | 165500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20230816 | 165400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20230816 | 165300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20230816 | 165200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20230816 | 165100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20230816 | 165000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20230816 | 164900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20230816 | 164800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20230816 | 164700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20230816 | 164600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20230816 | 164500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20230816 | 164400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20230816 | 164300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20230816 | 164200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20230816 | 164100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20230816 | 164000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20230816 | 163900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20230816 | 163800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20230816 | 163700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20230816 | 163600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20230816 | 163500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20230816 | 163400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20230816 | 163300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20230816 | 163200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20230816 | 163100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 123 | 20230816 | 163000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20230816 | 162900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20230816 | 162800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20230816 | 162700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20230816 | 162600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20230816 | 162500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20230816 | 162400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20230816 | 162300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20230816 | 162200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20230816 | 162100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20230816 | 162000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20230816 | 161900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20230816 | 161800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20230816 | 161700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20230816 | 161600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20230816 | 161500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20230816 | 161400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20230816 | 161300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20230816 | 161200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20230816 | 161100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20230816 | 161000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20230816 | 160900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20230816 | 160800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20230816 | 160700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20230816 | 160600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20230816 | 160500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20230816 | 160400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20230816 | 160300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20230816 | 160200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20230816 | 160100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 153 | 20230816 | 160000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20230816 | 155900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20230816 | 155800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20230816 | 155700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20230816 | 155600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20230816 | 155500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20230816 | 155400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20230816 | 155300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20230816 | 155200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20230816 | 155100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20230816 | 155000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20230816 | 154900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20230816 | 154800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20230816 | 154700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20230816 | 154600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20230816 | 154500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20230816 | 154400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20230816 | 154300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20230816 | 154200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20230816 | 154100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20230816 | 154000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20230816 | 153900 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20230816 | 153800 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20230816 | 153700 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20230816 | 153600 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20230816 | 153500 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20230816 | 153400 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20230816 | 153300 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20230816 | 153200 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20230816 | 153100 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 183 | 20230816 | 153000 | 65665211100 | 7790 | 7790 | 7790 | 7790 | 79166 |
| 184 | 20230816 | 152900 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230816 | 152800 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230816 | 152700 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230816 | 152600 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230816 | 152500 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230816 | 152400 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230816 | 152300 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230816 | 152200 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230816 | 152100 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230816 | 152000 | 65048507960 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230816 | 151900 | 65048507960 | 7700 | 7750 | 7760 | 7700 | 32531 |
| 195 | 20230816 | 151800 | 64796885910 | 7750 | 7690 | 7760 | 7680 | 27613 |
| 196 | 20230816 | 151700 | 64584060250 | 7690 | 7700 | 7710 | 7680 | 14993 |
| 197 | 20230816 | 151600 | 64468647280 | 7700 | 7670 | 7730 | 7670 | 30145 |
| 198 | 20230816 | 151500 | 64236313930 | 7680 | 7670 | 7700 | 7660 | 21588 |
| 199 | 20230816 | 151400 | 64070652460 | 7670 | 7750 | 7760 | 7630 | 40908 |
| 200 | 20230816 | 151300 | 63755867800 | 7750 | 7800 | 7800 | 7720 | 43118 |
| 201 | 20230816 | 151200 | 63420062540 | 7800 | 7700 | 7800 | 7690 | 45317 |
| 202 | 20230816 | 151100 | 63067772600 | 7700 | 7700 | 7720 | 7690 | 10715 |
| 203 | 20230816 | 151000 | 62985243990 | 7700 | 7730 | 7750 | 7680 | 43808 |
| 204 | 20230816 | 150900 | 62647053820 | 7730 | 7600 | 7730 | 7600 | 27270 |
| 205 | 20230816 | 150800 | 62437486440 | 7600 | 7550 | 7600 | 7510 | 18510 |
| 206 | 20230816 | 150700 | 62297754400 | 7550 | 7620 | 7620 | 7550 | 7981 |
| 207 | 20230816 | 150600 | 62237179010 | 7620 | 7580 | 7680 | 7570 | 11105 |
| 208 | 20230816 | 150500 | 62152541480 | 7570 | 7610 | 7610 | 7520 | 20801 |
| 209 | 20230816 | 150400 | 61995229550 | 7610 | 7660 | 7720 | 7600 | 24693 |
| 210 | 20230816 | 150300 | 61806746740 | 7660 | 7740 | 7740 | 7660 | 20967 |
| 211 | 20230816 | 150200 | 61645223120 | 7740 | 7760 | 7760 | 7720 | 11318 |
| 212 | 20230816 | 150100 | 61557482880 | 7760 | 7710 | 7760 | 7700 | 12094 |
| 213 | 20230816 | 150000 | 61463992510 | 7710 | 7750 | 7750 | 7680 | 14170 |
| 214 | 20230816 | 145900 | 61354847330 | 7750 | 7760 | 7770 | 7720 | 17065 |
| 215 | 20230816 | 145800 | 61222747750 | 7760 | 7720 | 7770 | 7720 | 8516 |
| 216 | 20230816 | 145700 | 61156740220 | 7720 | 7780 | 7790 | 7720 | 19660 |
| 217 | 20230816 | 145600 | 61004365050 | 7760 | 7730 | 7800 | 7690 | 36134 |
| 218 | 20230816 | 145500 | 60723812220 | 7730 | 7740 | 7750 | 7670 | 30791 |
| 219 | 20230816 | 145400 | 60486494150 | 7740 | 7720 | 7770 | 7720 | 18826 |
| 220 | 20230816 | 145300 | 60340590630 | 7720 | 7760 | 7770 | 7700 | 25718 |
| 221 | 20230816 | 145200 | 60141444930 | 7760 | 7820 | 7830 | 7740 | 40123 |
| 222 | 20230816 | 145100 | 59829171400 | 7820 | 7790 | 7840 | 7790 | 47708 |
| 223 | 20230816 | 145000 | 59456622300 | 7800 | 7720 | 7850 | 7720 | 90868 |
| 224 | 20230816 | 144900 | 58750262550 | 7720 | 7600 | 7730 | 7590 | 64801 |
| 225 | 20230816 | 144800 | 58253699290 | 7600 | 7590 | 7600 | 7580 | 9804 |
| 226 | 20230816 | 144700 | 58179244580 | 7590 | 7550 | 7600 | 7520 | 29705 |
| 227 | 20230816 | 144600 | 57954267350 | 7540 | 7530 | 7550 | 7520 | 11829 |
| 228 | 20230816 | 144500 | 57865093270 | 7520 | 7520 | 7530 | 7500 | 8004 |
| 229 | 20230816 | 144400 | 57804988500 | 7520 | 7500 | 7530 | 7500 | 9057 |
| 230 | 20230816 | 144300 | 57736882710 | 7490 | 7480 | 7500 | 7460 | 6322 |
| 231 | 20230816 | 144200 | 57689599540 | 7470 | 7490 | 7490 | 7470 | 2179 |
| 232 | 20230816 | 144100 | 57673300270 | 7490 | 7500 | 7510 | 7480 | 6818 |
| 233 | 20230816 | 144000 | 57622218970 | 7490 | 7480 | 7510 | 7480 | 6140 |
| 234 | 20230816 | 143900 | 57576189030 | 7480 | 7460 | 7490 | 7460 | 1795 |
| 235 | 20230816 | 143800 | 57562767810 | 7450 | 7450 | 7460 | 7440 | 1292 |
| 236 | 20230816 | 143700 | 57553139010 | 7450 | 7460 | 7470 | 7430 | 3202 |
| 237 | 20230816 | 143600 | 57529275710 | 7470 | 7470 | 7480 | 7450 | 2776 |
| 238 | 20230816 | 143500 | 57508545670 | 7470 | 7430 | 7480 | 7410 | 13234 |
| 239 | 20230816 | 143400 | 57409999050 | 7420 | 7460 | 7460 | 7410 | 13473 |
| 240 | 20230816 | 143300 | 57309830540 | 7460 | 7490 | 7490 | 7450 | 6634 |
| 241 | 20230816 | 143200 | 57260244060 | 7490 | 7500 | 7500 | 7490 | 1691 |
| 242 | 20230816 | 143100 | 57247567830 | 7500 | 7510 | 7510 | 7480 | 4257 |
| 243 | 20230816 | 143000 | 57215655110 | 7510 | 7510 | 7510 | 7500 | 4360 |
| 244 | 20230816 | 142900 | 57182943960 | 7500 | 7530 | 7530 | 7500 | 4623 |
| 245 | 20230816 | 142800 | 57148210580 | 7520 | 7520 | 7530 | 7510 | 6268 |
| 246 | 20230816 | 142700 | 57101075820 | 7520 | 7540 | 7550 | 7520 | 3489 |
| 247 | 20230816 | 142600 | 57074812310 | 7540 | 7520 | 7540 | 7510 | 7541 |
| 248 | 20230816 | 142500 | 57018063490 | 7520 | 7500 | 7540 | 7500 | 3172 |
| 249 | 20230816 | 142400 | 56994202820 | 7480 | 7480 | 7510 | 7480 | 2496 |
| 250 | 20230816 | 142300 | 56975512850 | 7500 | 7480 | 7500 | 7470 | 7180 |
| 251 | 20230816 | 142200 | 56921861390 | 7480 | 7510 | 7510 | 7470 | 3786 |
| 252 | 20230816 | 142100 | 56893501190 | 7490 | 7470 | 7510 | 7470 | 6083 |
| 253 | 20230816 | 142000 | 56847868990 | 7460 | 7550 | 7560 | 7450 | 17810 |
| 254 | 20230816 | 141900 | 56714391120 | 7540 | 7540 | 7560 | 7520 | 8716 |
| 255 | 20230816 | 141800 | 56648623320 | 7530 | 7530 | 7530 | 7510 | 6299 |
| 256 | 20230816 | 141700 | 56601223130 | 7530 | 7500 | 7530 | 7500 | 6359 |
| 257 | 20230816 | 141600 | 56553404940 | 7510 | 7510 | 7520 | 7500 | 4039 |
| 258 | 20230816 | 141500 | 56523069640 | 7510 | 7500 | 7530 | 7460 | 5877 |
| 259 | 20230816 | 141400 | 56479033020 | 7460 | 7530 | 7530 | 7460 | 3023 |
| 260 | 20230816 | 141300 | 56456332510 | 7530 | 7460 | 7550 | 7440 | 15250 |
| 261 | 20230816 | 141200 | 56342131000 | 7460 | 7490 | 7500 | 7440 | 17759 |
| 262 | 20230816 | 141100 | 56209460690 | 7490 | 7480 | 7490 | 7460 | 10811 |
| 263 | 20230816 | 141000 | 56128663850 | 7480 | 7470 | 7490 | 7460 | 6515 |
| 264 | 20230816 | 140900 | 56079918130 | 7440 | 7440 | 7470 | 7430 | 6908 |
| 265 | 20230816 | 140800 | 56028454300 | 7440 | 7430 | 7450 | 7430 | 8075 |
| 266 | 20230816 | 140700 | 55968442570 | 7420 | 7400 | 7440 | 7400 | 9664 |
| 267 | 20230816 | 140600 | 55896778470 | 7400 | 7410 | 7410 | 7380 | 3681 |
| 268 | 20230816 | 140500 | 55869549900 | 7410 | 7390 | 7410 | 7370 | 9651 |
| 269 | 20230816 | 140400 | 55798331950 | 7390 | 7410 | 7420 | 7390 | 1651 |
| 270 | 20230816 | 140300 | 55786114450 | 7430 | 7450 | 7450 | 7360 | 20168 |
| 271 | 20230816 | 140200 | 55636778300 | 7450 | 7480 | 7490 | 7420 | 4226 |
| 272 | 20230816 | 140100 | 55605354030 | 7490 | 7450 | 7490 | 7450 | 1816 |
| 273 | 20230816 | 140000 | 55591779210 | 7450 | 7450 | 7490 | 7430 | 3363 |
| 274 | 20230816 | 135900 | 55566697300 | 7450 | 7450 | 7470 | 7450 | 1489 |
| 275 | 20230816 | 135800 | 55555597170 | 7450 | 7450 | 7470 | 7450 | 4048 |
| 276 | 20230816 | 135700 | 55525419830 | 7450 | 7500 | 7500 | 7450 | 3596 |
| 277 | 20230816 | 135600 | 55498603410 | 7500 | 7470 | 7510 | 7470 | 6318 |
| 278 | 20230816 | 135500 | 55451263700 | 7470 | 7430 | 7470 | 7420 | 5430 |
| 279 | 20230816 | 135400 | 55410811280 | 7410 | 7400 | 7420 | 7390 | 7170 |
| 280 | 20230816 | 135300 | 55357758970 | 7400 | 7390 | 7430 | 7390 | 6875 |
| 281 | 20230816 | 135200 | 55306913470 | 7400 | 7370 | 7410 | 7370 | 7517 |
| 282 | 20230816 | 135100 | 55251394820 | 7370 | 7470 | 7480 | 7370 | 10689 |
| 283 | 20230816 | 135000 | 55172121870 | 7480 | 7490 | 7490 | 7450 | 11880 |
| 284 | 20230816 | 134900 | 55083287450 | 7510 | 7480 | 7510 | 7480 | 3508 |
| 285 | 20230816 | 134800 | 55056985310 | 7490 | 7480 | 7490 | 7470 | 4150 |
| 286 | 20230816 | 134700 | 55025908790 | 7490 | 7480 | 7490 | 7470 | 3362 |
| 287 | 20230816 | 134600 | 55000774020 | 7480 | 7480 | 7480 | 7460 | 9142 |
| 288 | 20230816 | 134500 | 54932460530 | 7470 | 7490 | 7490 | 7460 | 7745 |
| 289 | 20230816 | 134400 | 54874587070 | 7490 | 7510 | 7530 | 7460 | 12091 |
| 290 | 20230816 | 134300 | 54783953270 | 7510 | 7520 | 7530 | 7510 | 4298 |
| 291 | 20230816 | 134200 | 54751625890 | 7520 | 7530 | 7530 | 7510 | 3111 |
| 292 | 20230816 | 134100 | 54728231440 | 7530 | 7540 | 7540 | 7520 | 3689 |
| 293 | 20230816 | 134000 | 54700439800 | 7540 | 7500 | 7550 | 7500 | 1832 |
| 294 | 20230816 | 133900 | 54686659750 | 7500 | 7550 | 7550 | 7500 | 9310 |
| 295 | 20230816 | 133800 | 54616604970 | 7540 | 7540 | 7550 | 7530 | 6653 |
| 296 | 20230816 | 133700 | 54566435460 | 7540 | 7520 | 7550 | 7520 | 3494 |
| 297 | 20230816 | 133600 | 54540111750 | 7510 | 7600 | 7610 | 7510 | 11112 |
| 298 | 20230816 | 133500 | 54456174740 | 7610 | 7610 | 7620 | 7600 | 7696 |
| 299 | 20230816 | 133400 | 54397590590 | 7620 | 7610 | 7620 | 7610 | 4465 |
| 300 | 20230816 | 133300 | 54363603420 | 7610 | 7600 | 7620 | 7590 | 9102 |
| 301 | 20230816 | 133200 | 54294373320 | 7590 | 7590 | 7600 | 7580 | 10733 |
| 302 | 20230816 | 133100 | 54212844930 | 7590 | 7540 | 7590 | 7540 | 1816 |
| 303 | 20230816 | 133000 | 54199076100 | 7580 | 7530 | 7580 | 7520 | 6792 |
| 304 | 20230816 | 132900 | 54147873500 | 7530 | 7550 | 7560 | 7530 | 6290 |
| 305 | 20230816 | 132800 | 54100434750 | 7560 | 7570 | 7580 | 7560 | 2361 |
| 306 | 20230816 | 132700 | 54082576510 | 7550 | 7600 | 7600 | 7540 | 4086 |
| 307 | 20230816 | 132600 | 54051673310 | 7600 | 7610 | 7620 | 7600 | 8004 |
| 308 | 20230816 | 132500 | 53990807710 | 7610 | 7620 | 7630 | 7600 | 12942 |
| 309 | 20230816 | 132400 | 53892225310 | 7630 | 7630 | 7640 | 7600 | 19676 |
| 310 | 20230816 | 132300 | 53742302740 | 7630 | 7600 | 7630 | 7580 | 18984 |
| 311 | 20230816 | 132200 | 53597708240 | 7600 | 7540 | 7610 | 7530 | 9660 |
| 312 | 20230816 | 132100 | 53524570540 | 7540 | 7550 | 7550 | 7510 | 5755 |
| 313 | 20230816 | 132000 | 53481249670 | 7550 | 7580 | 7580 | 7500 | 5917 |
| 314 | 20230816 | 131900 | 53436669830 | 7580 | 7620 | 7630 | 7560 | 12610 |
| 315 | 20230816 | 131800 | 53340840130 | 7620 | 7540 | 7630 | 7520 | 41077 |
| 316 | 20230816 | 131700 | 53029286140 | 7540 | 7480 | 7540 | 7480 | 7552 |
| 317 | 20230816 | 131600 | 52972537960 | 7480 | 7490 | 7520 | 7460 | 12996 |
| 318 | 20230816 | 131500 | 52875088610 | 7500 | 7500 | 7500 | 7480 | 14837 |
| 319 | 20230816 | 131400 | 52763861050 | 7500 | 7420 | 7500 | 7420 | 17990 |
| 320 | 20230816 | 131300 | 52629673750 | 7430 | 7420 | 7430 | 7410 | 2382 |
| 321 | 20230816 | 131200 | 52612003830 | 7430 | 7450 | 7450 | 7420 | 1510 |
| 322 | 20230816 | 131100 | 52600790980 | 7450 | 7430 | 7460 | 7430 | 7683 |
| 323 | 20230816 | 131000 | 52543610280 | 7430 | 7450 | 7450 | 7430 | 1863 |
| 324 | 20230816 | 130900 | 52529757390 | 7450 | 7420 | 7450 | 7420 | 4726 |
| 325 | 20230816 | 130800 | 52494632020 | 7420 | 7380 | 7420 | 7370 | 2083 |
| 326 | 20230816 | 130700 | 52479190740 | 7420 | 7360 | 7420 | 7350 | 7014 |
| 327 | 20230816 | 130600 | 52427478340 | 7360 | 7390 | 7400 | 7360 | 7788 |
| 328 | 20230816 | 130500 | 52370066880 | 7410 | 7430 | 7440 | 7400 | 11182 |
| 329 | 20230816 | 130400 | 52287150450 | 7440 | 7430 | 7440 | 7420 | 1070 |
| 330 | 20230816 | 130300 | 52279204540 | 7420 | 7410 | 7420 | 7410 | 1421 |
| 331 | 20230816 | 130200 | 52268672240 | 7410 | 7410 | 7430 | 7410 | 4049 |
| 332 | 20230816 | 130100 | 52238648110 | 7420 | 7460 | 7460 | 7410 | 3628 |
| 333 | 20230816 | 130000 | 52211693200 | 7450 | 7460 | 7490 | 7450 | 6159 |
| 334 | 20230816 | 125900 | 52165652490 | 7470 | 7460 | 7470 | 7440 | 2472 |
| 335 | 20230816 | 125800 | 52147229810 | 7460 | 7440 | 7470 | 7430 | 6061 |
| 336 | 20230816 | 125700 | 52102063870 | 7450 | 7370 | 7450 | 7370 | 5879 |
| 337 | 20230816 | 125600 | 52058527990 | 7370 | 7370 | 7380 | 7370 | 2465 |
| 338 | 20230816 | 125500 | 52040345680 | 7360 | 7380 | 7380 | 7350 | 10014 |
| 339 | 20230816 | 125400 | 51966595480 | 7370 | 7380 | 7380 | 7370 | 3788 |
| 340 | 20230816 | 125300 | 51938672880 | 7380 | 7380 | 7380 | 7370 | 2265 |
| 341 | 20230816 | 125200 | 51921957740 | 7380 | 7380 | 7390 | 7370 | 2085 |
| 342 | 20230816 | 125100 | 51906571430 | 7380 | 7400 | 7400 | 7370 | 2631 |
| 343 | 20230816 | 125000 | 51887134930 | 7390 | 7370 | 7400 | 7370 | 2460 |
| 344 | 20230816 | 124900 | 51868989280 | 7370 | 7390 | 7390 | 7350 | 9555 |
| 345 | 20230816 | 124800 | 51798637460 | 7400 | 7440 | 7440 | 7400 | 2044 |
| 346 | 20230816 | 124700 | 51783469990 | 7440 | 7450 | 7450 | 7430 | 3455 |
| 347 | 20230816 | 124600 | 51757757480 | 7440 | 7370 | 7450 | 7370 | 6381 |
| 348 | 20230816 | 124500 | 51710384990 | 7370 | 7370 | 7390 | 7360 | 5832 |
| 349 | 20230816 | 124400 | 51667402340 | 7370 | 7370 | 7390 | 7360 | 6635 |
| 350 | 20230816 | 124300 | 51618518450 | 7370 | 7400 | 7420 | 7360 | 12824 |
| 351 | 20230816 | 124200 | 51523769580 | 7400 | 7430 | 7440 | 7400 | 8798 |
| 352 | 20230816 | 124100 | 51458588650 | 7440 | 7450 | 7460 | 7430 | 3078 |
| 353 | 20230816 | 124000 | 51435684460 | 7450 | 7440 | 7450 | 7440 | 6020 |
| 354 | 20230816 | 123900 | 51390867760 | 7440 | 7450 | 7460 | 7440 | 10079 |
| 355 | 20230816 | 123800 | 51315785530 | 7440 | 7430 | 7470 | 7410 | 1146 |
| 356 | 20230816 | 123700 | 51307256600 | 7470 | 7440 | 7490 | 7390 | 5291 |
| 357 | 20230816 | 123600 | 51267819560 | 7440 | 7370 | 7470 | 7370 | 11896 |
| 358 | 20230816 | 123500 | 51179749200 | 7370 | 7360 | 7420 | 7350 | 7784 |
| 359 | 20230816 | 123400 | 51122266370 | 7380 | 7370 | 7390 | 7310 | 15140 |
| 360 | 20230816 | 123300 | 51011273290 | 7380 | 7430 | 7440 | 7360 | 17389 |
| 361 | 20230816 | 123200 | 50882485970 | 7430 | 7460 | 7470 | 7430 | 7807 |
| 362 | 20230816 | 123100 | 50824411290 | 7450 | 7510 | 7510 | 7450 | 5642 |
| 363 | 20230816 | 123000 | 50782197850 | 7500 | 7530 | 7530 | 7500 | 8030 |
| 364 | 20230816 | 122900 | 50721910950 | 7510 | 7540 | 7540 | 7510 | 5480 |
| 365 | 20230816 | 122800 | 50680644870 | 7540 | 7560 | 7560 | 7500 | 3638 |
| 366 | 20230816 | 122700 | 50653197600 | 7570 | 7500 | 7570 | 7480 | 6735 |
| 367 | 20230816 | 122600 | 50602506330 | 7500 | 7460 | 7510 | 7460 | 6858 |
| 368 | 20230816 | 122500 | 50551163520 | 7470 | 7490 | 7490 | 7450 | 6231 |
| 369 | 20230816 | 122400 | 50504637510 | 7500 | 7510 | 7530 | 7480 | 9035 |
| 370 | 20230816 | 122300 | 50436936280 | 7510 | 7510 | 7530 | 7490 | 7997 |
| 371 | 20230816 | 122200 | 50376894400 | 7510 | 7450 | 7520 | 7450 | 4983 |
| 372 | 20230816 | 122100 | 50339581970 | 7470 | 7430 | 7470 | 7400 | 13848 |
| 373 | 20230816 | 122000 | 50236837900 | 7470 | 7530 | 7530 | 7410 | 19954 |
| 374 | 20230816 | 121900 | 50087845500 | 7530 | 7580 | 7580 | 7530 | 19996 |
| 375 | 20230816 | 121800 | 49936898420 | 7580 | 7550 | 7600 | 7550 | 4371 |
| 376 | 20230816 | 121700 | 49903763500 | 7550 | 7560 | 7590 | 7540 | 9988 |
| 377 | 20230816 | 121600 | 49828390190 | 7560 | 7590 | 7600 | 7550 | 11070 |
| 378 | 20230816 | 121500 | 49744584240 | 7600 | 7620 | 7630 | 7570 | 31349 |
| 379 | 20230816 | 121400 | 49506022150 | 7610 | 7640 | 7640 | 7600 | 5509 |
| 380 | 20230816 | 121300 | 49464084100 | 7630 | 7610 | 7640 | 7610 | 10787 |
| 381 | 20230816 | 121200 | 49381775910 | 7620 | 7600 | 7640 | 7600 | 12184 |
| 382 | 20230816 | 121100 | 49288923210 | 7600 | 7580 | 7600 | 7540 | 14003 |
| 383 | 20230816 | 121000 | 49182853820 | 7570 | 7640 | 7650 | 7570 | 20460 |
| 384 | 20230816 | 120900 | 49026842000 | 7640 | 7600 | 7650 | 7600 | 7745 |
| 385 | 20230816 | 120800 | 48967743460 | 7600 | 7550 | 7600 | 7550 | 10436 |
| 386 | 20230816 | 120700 | 48888710900 | 7580 | 7580 | 7590 | 7530 | 15664 |
| 387 | 20230816 | 120600 | 48770397490 | 7580 | 7570 | 7610 | 7550 | 14408 |
| 388 | 20230816 | 120500 | 48661170790 | 7580 | 7640 | 7650 | 7570 | 30061 |
| 389 | 20230816 | 120400 | 48432089190 | 7630 | 7560 | 7650 | 7560 | 21180 |
| 390 | 20230816 | 120300 | 48270887230 | 7560 | 7500 | 7560 | 7490 | 13216 |
| 391 | 20230816 | 120200 | 48171425480 | 7480 | 7470 | 7500 | 7460 | 7617 |
| 392 | 20230816 | 120100 | 48114452590 | 7470 | 7420 | 7490 | 7410 | 10460 |
| 393 | 20230816 | 120000 | 48036560990 | 7420 | 7390 | 7420 | 7380 | 7998 |
| 394 | 20230816 | 115900 | 47977330410 | 7390 | 7320 | 7400 | 7320 | 7659 |
| 395 | 20230816 | 115800 | 47921013210 | 7320 | 7410 | 7410 | 7320 | 21941 |
| 396 | 20230816 | 115700 | 47759461300 | 7390 | 7400 | 7440 | 7390 | 29523 |
| 397 | 20230816 | 115600 | 47540892710 | 7400 | 7460 | 7470 | 7390 | 29260 |
| 398 | 20230816 | 115500 | 47323361970 | 7470 | 7490 | 7510 | 7460 | 38268 |
| 399 | 20230816 | 115400 | 47037214140 | 7490 | 7480 | 7510 | 7470 | 26296 |
| 400 | 20230816 | 115300 | 46840352290 | 7480 | 7460 | 7480 | 7460 | 16297 |
| 401 | 20230816 | 115200 | 46718664270 | 7470 | 7480 | 7500 | 7460 | 36602 |
| 402 | 20230816 | 115100 | 46444877440 | 7480 | 7430 | 7480 | 7410 | 27363 |
| 403 | 20230816 | 115000 | 46241194840 | 7440 | 7330 | 7460 | 7330 | 16059 |
| 404 | 20230816 | 114900 | 46122460660 | 7330 | 7300 | 7340 | 7300 | 16929 |
| 405 | 20230816 | 114800 | 45998540730 | 7300 | 7400 | 7420 | 7250 | 64948 |
| 406 | 20230816 | 114700 | 45523052830 | 7410 | 7160 | 7420 | 7160 | 55729 |
| 407 | 20230816 | 114600 | 45115193100 | 7160 | 7180 | 7240 | 7130 | 76691 |
| 408 | 20230816 | 114500 | 44565487600 | 7180 | 7220 | 7420 | 7180 | 100146 |
| 409 | 20230816 | 114400 | 43833516710 | 7200 | 7620 | 7650 | 7150 | 172559 |
| 410 | 20230816 | 114300 | 42546712920 | 7630 | 7760 | 7770 | 7630 | 68340 |
| 411 | 20230816 | 114200 | 42021436900 | 7770 | 7800 | 7890 | 7760 | 59961 |
| 412 | 20230816 | 114100 | 41553098990 | 7800 | 7840 | 7850 | 7700 | 119041 |
| 413 | 20230816 | 114000 | 40628393710 | 7850 | 7880 | 7970 | 7840 | 73112 |
| 414 | 20230816 | 113900 | 40051122200 | 7870 | 7930 | 7980 | 7850 | 93847 |
| 415 | 20230816 | 113800 | 39307686630 | 7930 | 8010 | 8040 | 7930 | 87641 |
| 416 | 20230816 | 113700 | 38607345230 | 8000 | 8060 | 8060 | 7980 | 83786 |
| 417 | 20230816 | 113600 | 37936255110 | 8050 | 8120 | 8150 | 8050 | 76055 |
| 418 | 20230816 | 113500 | 37321239840 | 8120 | 8050 | 8130 | 8040 | 63951 |
| 419 | 20230816 | 113400 | 36803814940 | 8060 | 8120 | 8120 | 7980 | 137690 |
| 420 | 20230816 | 113300 | 35698472530 | 8120 | 8200 | 8210 | 8080 | 137822 |
| 421 | 20230816 | 113200 | 34577135250 | 8210 | 8170 | 8290 | 8160 | 244324 |
| 422 | 20230816 | 113100 | 32572253630 | 8170 | 8030 | 8170 | 7990 | 229509 |
| 423 | 20230816 | 113000 | 30713172310 | 8020 | 7920 | 8080 | 7910 | 202000 |
| 424 | 20230816 | 112900 | 29095648150 | 7910 | 7830 | 7930 | 7750 | 147855 |
| 425 | 20230816 | 112800 | 27935926710 | 7830 | 8040 | 8120 | 7760 | 305229 |
| 426 | 20230816 | 112700 | 25496608240 | 8040 | 7890 | 8040 | 7880 | 263444 |
| 427 | 20230816 | 112600 | 23402530110 | 7880 | 7620 | 7900 | 7610 | 323663 |
| 428 | 20230816 | 112500 | 20889658850 | 7650 | 7600 | 7650 | 7600 | 117356 |
| 429 | 20230816 | 112400 | 19995728050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 430 | 20230816 | 112300 | 19995728050 | 7570 | 7500 | 7570 | 7470 | 100287 |
| 431 | 20230816 | 112200 | 19241355450 | 7490 | 7440 | 7500 | 7400 | 69802 |
| 432 | 20230816 | 112100 | 18719711700 | 7460 | 7390 | 7460 | 7380 | 41016 |
| 433 | 20230816 | 112000 | 18415297800 | 7380 | 7350 | 7410 | 7350 | 29130 |
| 434 | 20230816 | 111900 | 18200308220 | 7350 | 7350 | 7380 | 7330 | 34703 |
| 435 | 20230816 | 111800 | 17944798200 | 7360 | 7280 | 7380 | 7270 | 36204 |
| 436 | 20230816 | 111700 | 17679402400 | 7290 | 7360 | 7410 | 7240 | 80011 |
| 437 | 20230816 | 111600 | 17094995050 | 7380 | 7480 | 7500 | 7290 | 104834 |
| 438 | 20230816 | 111500 | 16319187990 | 7480 | 7230 | 7500 | 7230 | 152656 |
| 439 | 20230816 | 111400 | 15188057740 | 7240 | 7280 | 7310 | 7230 | 75874 |
| 440 | 20230816 | 111300 | 14635192640 | 7280 | 7170 | 7280 | 7160 | 46972 |
| 441 | 20230816 | 111200 | 14295633670 | 7170 | 7240 | 7240 | 7170 | 18592 |
| 442 | 20230816 | 111100 | 14161480030 | 7240 | 7230 | 7250 | 7150 | 41462 |
| 443 | 20230816 | 111000 | 13862825180 | 7250 | 7180 | 7260 | 7170 | 55939 |
| 444 | 20230816 | 110900 | 13458253670 | 7180 | 7230 | 7260 | 7160 | 52758 |
| 445 | 20230816 | 110800 | 13077376170 | 7230 | 7200 | 7240 | 7180 | 32553 |
| 446 | 20230816 | 110700 | 12842542130 | 7200 | 7280 | 7290 | 7170 | 66684 |
| 447 | 20230816 | 110600 | 12360292980 | 7280 | 7150 | 7280 | 7140 | 100520 |
| 448 | 20230816 | 110500 | 11634149520 | 7150 | 7150 | 7210 | 7090 | 89179 |
| 449 | 20230816 | 110400 | 10994427680 | 7150 | 7020 | 7170 | 7000 | 126898 |
| 450 | 20230816 | 110300 | 10094007310 | 7020 | 6990 | 7020 | 6960 | 19581 |
| 451 | 20230816 | 110200 | 9957058450 | 6990 | 6930 | 6990 | 6930 | 12269 |
| 452 | 20230816 | 110100 | 9871542900 | 6940 | 6890 | 6950 | 6880 | 6626 |
| 453 | 20230816 | 110000 | 9825752860 | 6890 | 6900 | 6900 | 6890 | 1191 |
| 454 | 20230816 | 105900 | 9817546300 | 6900 | 6890 | 6910 | 6890 | 564 |
| 455 | 20230816 | 105800 | 9813656120 | 6890 | 6890 | 6900 | 6890 | 1447 |
| 456 | 20230816 | 105700 | 9803673410 | 6890 | 6890 | 6910 | 6890 | 1250 |
| 457 | 20230816 | 105600 | 9795053100 | 6890 | 6910 | 6920 | 6890 | 4540 |
| 458 | 20230816 | 105500 | 9763734550 | 6910 | 6920 | 6930 | 6900 | 3527 |
| 459 | 20230816 | 105400 | 9739334670 | 6920 | 6920 | 6920 | 6910 | 1247 |
| 460 | 20230816 | 105300 | 9730708090 | 6920 | 6900 | 6920 | 6900 | 1288 |
| 461 | 20230816 | 105200 | 9721809120 | 6900 | 6900 | 6920 | 6890 | 5393 |
| 462 | 20230816 | 105100 | 9684566540 | 6900 | 6880 | 6900 | 6880 | 4627 |
| 463 | 20230816 | 105000 | 9652695780 | 6880 | 6870 | 6900 | 6870 | 3029 |
| 464 | 20230816 | 104900 | 9631846680 | 6870 | 6860 | 6870 | 6860 | 4011 |
| 465 | 20230816 | 104800 | 9604301870 | 6870 | 6890 | 6900 | 6870 | 2018 |
| 466 | 20230816 | 104700 | 9590416070 | 6890 | 6880 | 6900 | 6880 | 2546 |
| 467 | 20230816 | 104600 | 9572886490 | 6880 | 6870 | 6890 | 6870 | 836 |
| 468 | 20230816 | 104500 | 9567127920 | 6890 | 6880 | 6890 | 6850 | 5575 |
| 469 | 20230816 | 104400 | 9528854030 | 6880 | 6880 | 6880 | 6840 | 3482 |
| 470 | 20230816 | 104300 | 9504983800 | 6850 | 6850 | 6860 | 6820 | 10116 |
| 471 | 20230816 | 104200 | 9435820780 | 6850 | 6890 | 6900 | 6850 | 23296 |
| 472 | 20230816 | 104100 | 9275930080 | 6890 | 6920 | 6920 | 6890 | 8364 |
| 473 | 20230816 | 104000 | 9218177540 | 6910 | 6930 | 6930 | 6910 | 1806 |
| 474 | 20230816 | 103900 | 9205679300 | 6900 | 6950 | 6960 | 6900 | 11063 |
| 475 | 20230816 | 103800 | 9129215910 | 6960 | 6950 | 6960 | 6950 | 781 |
| 476 | 20230816 | 103700 | 9123785260 | 6950 | 6920 | 6950 | 6920 | 3072 |
| 477 | 20230816 | 103600 | 9102478580 | 6920 | 6940 | 6950 | 6920 | 4041 |
| 478 | 20230816 | 103500 | 9074426320 | 6940 | 6930 | 6970 | 6930 | 4915 |
| 479 | 20230816 | 103400 | 9040298350 | 6930 | 6930 | 6940 | 6930 | 2678 |
| 480 | 20230816 | 103300 | 9021728330 | 6940 | 6950 | 6950 | 6920 | 4160 |
| 481 | 20230816 | 103200 | 8992867840 | 6950 | 6950 | 6960 | 6950 | 1788 |
| 482 | 20230816 | 103100 | 8980438730 | 6950 | 6970 | 6970 | 6950 | 1371 |
| 483 | 20230816 | 103000 | 8970902040 | 6960 | 6960 | 6980 | 6950 | 1918 |
| 484 | 20230816 | 102900 | 8957559540 | 6960 | 6970 | 6970 | 6960 | 2150 |
| 485 | 20230816 | 102800 | 8942583430 | 6980 | 6980 | 6990 | 6970 | 6620 |
| 486 | 20230816 | 102700 | 8896376240 | 6980 | 7000 | 7000 | 6980 | 5399 |
| 487 | 20230816 | 102600 | 8858644960 | 7000 | 6990 | 7000 | 6990 | 1274 |
| 488 | 20230816 | 102500 | 8849731640 | 6990 | 6990 | 6990 | 6980 | 1547 |
| 489 | 20230816 | 102400 | 8838918120 | 6990 | 6990 | 7000 | 6980 | 6595 |
| 490 | 20230816 | 102300 | 8792821300 | 6990 | 7000 | 7010 | 6990 | 6399 |
| 491 | 20230816 | 102200 | 8748059250 | 7010 | 7000 | 7020 | 7000 | 3476 |
| 492 | 20230816 | 102100 | 8723690330 | 7010 | 7020 | 7030 | 7000 | 5403 |
| 493 | 20230816 | 102000 | 8685738750 | 7020 | 7030 | 7040 | 7010 | 6107 |
| 494 | 20230816 | 101900 | 8642845010 | 7020 | 7000 | 7030 | 7000 | 2796 |
| 495 | 20230816 | 101800 | 8623209250 | 6990 | 7000 | 7020 | 6990 | 3995 |
| 496 | 20230816 | 101700 | 8595225380 | 7000 | 6990 | 7010 | 6980 | 9649 |
| 497 | 20230816 | 101600 | 8527756350 | 6980 | 7010 | 7010 | 6970 | 10239 |
| 498 | 20230816 | 101500 | 8456183540 | 7010 | 6990 | 7010 | 6990 | 9793 |
| 499 | 20230816 | 101400 | 8387670560 | 6990 | 6960 | 6990 | 6960 | 7517 |
| 500 | 20230816 | 101300 | 8335165860 | 6960 | 6960 | 6970 | 6940 | 3834 |
| 501 | 20230816 | 101200 | 8308521900 | 6970 | 6980 | 6980 | 6930 | 2211 |
| 502 | 20230816 | 101100 | 8293129690 | 6980 | 6940 | 6980 | 6900 | 19381 |
| 503 | 20230816 | 101000 | 8159107440 | 6940 | 6960 | 6990 | 6940 | 10047 |
| 504 | 20230816 | 100900 | 8089230390 | 6960 | 6970 | 6970 | 6950 | 5129 |
| 505 | 20230816 | 100800 | 8053516690 | 6970 | 6990 | 6990 | 6970 | 6138 |
| 506 | 20230816 | 100700 | 8010691210 | 6990 | 7000 | 7000 | 6980 | 1698 |
| 507 | 20230816 | 100600 | 7998826530 | 6990 | 6990 | 7000 | 6980 | 2589 |
| 508 | 20230816 | 100500 | 7980737290 | 6990 | 6980 | 7000 | 6970 | 5525 |
| 509 | 20230816 | 100400 | 7942153530 | 6970 | 6970 | 6990 | 6960 | 5238 |
| 510 | 20230816 | 100300 | 7905610850 | 6980 | 6980 | 6990 | 6960 | 4272 |
| 511 | 20230816 | 100200 | 7875820060 | 6970 | 7020 | 7020 | 6960 | 7842 |
| 512 | 20230816 | 100100 | 7821028410 | 7010 | 7010 | 7040 | 7010 | 2129 |
| 513 | 20230816 | 100000 | 7806078590 | 7010 | 7000 | 7010 | 7000 | 1694 |
| 514 | 20230816 | 095900 | 7794207290 | 7000 | 7000 | 7010 | 7000 | 2175 |
| 515 | 20230816 | 095800 | 7778979570 | 6990 | 6990 | 7010 | 6980 | 3045 |
| 516 | 20230816 | 095700 | 7757688300 | 7000 | 6980 | 7050 | 6950 | 6157 |
| 517 | 20230816 | 095600 | 7714731680 | 6950 | 7070 | 7070 | 6950 | 23610 |
| 518 | 20230816 | 095500 | 7549376100 | 7070 | 7060 | 7090 | 7050 | 34037 |
| 519 | 20230816 | 095400 | 7308407870 | 7060 | 7030 | 7070 | 7000 | 13206 |
| 520 | 20230816 | 095300 | 7215465310 | 7030 | 7060 | 7060 | 7030 | 4680 |
| 521 | 20230816 | 095200 | 7182483420 | 7050 | 7060 | 7060 | 7040 | 13978 |
| 522 | 20230816 | 095100 | 7083909480 | 7060 | 7040 | 7060 | 7040 | 10494 |
| 523 | 20230816 | 095000 | 7009955250 | 7050 | 7010 | 7050 | 6990 | 5530 |
| 524 | 20230816 | 094900 | 6971132260 | 6990 | 7060 | 7060 | 6990 | 16678 |
| 525 | 20230816 | 094800 | 6854051210 | 7060 | 7020 | 7070 | 7020 | 22572 |
| 526 | 20230816 | 094700 | 6694946880 | 7020 | 7010 | 7030 | 7000 | 9793 |
| 527 | 20230816 | 094600 | 6626268410 | 7010 | 7020 | 7030 | 7010 | 11104 |
| 528 | 20230816 | 094500 | 6548334000 | 7010 | 6970 | 7020 | 6950 | 10799 |
| 529 | 20230816 | 094400 | 6472833800 | 6950 | 6940 | 6970 | 6930 | 6350 |
| 530 | 20230816 | 094300 | 6428752090 | 6940 | 7010 | 7010 | 6940 | 18979 |
| 531 | 20230816 | 094200 | 6296169730 | 7010 | 6990 | 7050 | 6970 | 36980 |
| 532 | 20230816 | 094100 | 6036750200 | 6980 | 6930 | 6980 | 6910 | 19897 |
| 533 | 20230816 | 094000 | 5898646580 | 6940 | 6960 | 6960 | 6940 | 2590 |
| 534 | 20230816 | 093900 | 5880647870 | 6960 | 6940 | 6960 | 6930 | 6960 |
| 535 | 20230816 | 093800 | 5832305120 | 6930 | 6970 | 6970 | 6920 | 3802 |
| 536 | 20230816 | 093700 | 5805922810 | 6970 | 6950 | 6970 | 6940 | 7037 |
| 537 | 20230816 | 093600 | 5757036730 | 6960 | 6980 | 6980 | 6910 | 6011 |
| 538 | 20230816 | 093500 | 5715316800 | 6980 | 6970 | 6990 | 6900 | 7119 |
| 539 | 20230816 | 093400 | 5665833180 | 6950 | 6990 | 7010 | 6950 | 14200 |
| 540 | 20230816 | 093300 | 5566618200 | 7000 | 6960 | 7010 | 6960 | 21153 |
| 541 | 20230816 | 093200 | 5418822460 | 6940 | 6940 | 6960 | 6930 | 5949 |
| 542 | 20230816 | 093100 | 5377444010 | 6940 | 6900 | 6940 | 6880 | 10927 |
| 543 | 20230816 | 093000 | 5302057000 | 6900 | 6960 | 6960 | 6900 | 6451 |
| 544 | 20230816 | 092900 | 5257342930 | 6960 | 6960 | 6970 | 6940 | 11622 |
| 545 | 20230816 | 092800 | 5176498550 | 6960 | 6890 | 6970 | 6890 | 21708 |
| 546 | 20230816 | 092700 | 5025936240 | 6910 | 6870 | 6910 | 6850 | 7539 |
| 547 | 20230816 | 092600 | 4974200370 | 6880 | 6860 | 6880 | 6850 | 12010 |
| 548 | 20230816 | 092500 | 4891780630 | 6870 | 6890 | 6900 | 6860 | 8367 |
| 549 | 20230816 | 092400 | 4834246000 | 6880 | 6860 | 6890 | 6850 | 9261 |
| 550 | 20230816 | 092300 | 4770648360 | 6870 | 6940 | 6970 | 6860 | 21522 |
| 551 | 20230816 | 092200 | 4621671720 | 6940 | 6930 | 6950 | 6870 | 24280 |
| 552 | 20230816 | 092100 | 4453854300 | 6930 | 6950 | 6960 | 6910 | 10467 |
| 553 | 20230816 | 092000 | 4381326850 | 6930 | 6900 | 7000 | 6870 | 13336 |
| 554 | 20230816 | 091900 | 4288716650 | 6900 | 7020 | 7020 | 6900 | 29441 |
| 555 | 20230816 | 091800 | 4083463900 | 7020 | 7070 | 7070 | 7020 | 28128 |
| 556 | 20230816 | 091700 | 3885186490 | 7070 | 7050 | 7070 | 7040 | 15092 |
| 557 | 20230816 | 091600 | 3778702990 | 7050 | 7050 | 7090 | 7020 | 27676 |
| 558 | 20230816 | 091500 | 3583288410 | 7050 | 7080 | 7090 | 7020 | 27477 |
| 559 | 20230816 | 091400 | 3389576920 | 7080 | 7070 | 7090 | 7060 | 29152 |
| 560 | 20230816 | 091300 | 3183168500 | 7080 | 7060 | 7090 | 7040 | 34927 |
| 561 | 20230816 | 091200 | 2936182200 | 7060 | 7070 | 7090 | 7020 | 35553 |
| 562 | 20230816 | 091100 | 2685141590 | 7070 | 7060 | 7090 | 7000 | 60994 |
| 563 | 20230816 | 091000 | 2255210170 | 7060 | 6950 | 7090 | 6930 | 40483 |
| 564 | 20230816 | 090900 | 1972584140 | 6940 | 6730 | 6960 | 6730 | 31673 |
| 565 | 20230816 | 090800 | 1754943440 | 6730 | 6730 | 6750 | 6690 | 31179 |
| 566 | 20230816 | 090700 | 1545523320 | 6740 | 6810 | 6820 | 6720 | 28056 |
| 567 | 20230816 | 090600 | 1355747410 | 6810 | 6870 | 6870 | 6810 | 10530 |
| 568 | 20230816 | 090500 | 1283650560 | 6860 | 6880 | 6880 | 6850 | 13790 |
| 569 | 20230816 | 090400 | 1188912460 | 6880 | 6880 | 6910 | 6870 | 23160 |
| 570 | 20230816 | 090300 | 1029267210 | 6900 | 6860 | 6910 | 6780 | 28781 |
| 571 | 20230816 | 090200 | 831445560 | 6870 | 6850 | 6920 | 6840 | 32821 |
| 572 | 20230816 | 090100 | 606006090 | 6870 | 6850 | 6880 | 6780 | 23511 |
| 573 | 20230816 | 090000 | 445385070 | 6850 | 6890 | 6910 | 6780 | 63216 |