29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 3 | 20230818 | 183000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 4 | 20230818 | 182900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 5 | 20230818 | 182800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 6 | 20230818 | 182700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 7 | 20230818 | 182600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 8 | 20230818 | 182500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 9 | 20230818 | 182400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 10 | 20230818 | 182300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 11 | 20230818 | 182200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 12 | 20230818 | 182100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 13 | 20230818 | 182000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 14 | 20230818 | 181900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 15 | 20230818 | 181800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 16 | 20230818 | 181700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 17 | 20230818 | 181600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 18 | 20230818 | 181500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 19 | 20230818 | 181400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 20 | 20230818 | 181300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 21 | 20230818 | 181200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 22 | 20230818 | 181100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 23 | 20230818 | 181000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 24 | 20230818 | 180900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 25 | 20230818 | 180800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 26 | 20230818 | 180700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 27 | 20230818 | 180600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 28 | 20230818 | 180500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 29 | 20230818 | 180400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 30 | 20230818 | 180300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 31 | 20230818 | 180200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 32 | 20230818 | 180100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 33 | 20230818 | 180000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 34 | 20230818 | 175900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 35 | 20230818 | 175800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 36 | 20230818 | 175700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 37 | 20230818 | 175600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 38 | 20230818 | 175500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 39 | 20230818 | 175400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 40 | 20230818 | 175300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 41 | 20230818 | 175200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 42 | 20230818 | 175100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 43 | 20230818 | 175000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 44 | 20230818 | 174900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 45 | 20230818 | 174800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 46 | 20230818 | 174700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 47 | 20230818 | 174600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 48 | 20230818 | 174500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 49 | 20230818 | 174400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 50 | 20230818 | 174300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 51 | 20230818 | 174200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 52 | 20230818 | 174100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 53 | 20230818 | 174000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 54 | 20230818 | 173900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 55 | 20230818 | 173800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 56 | 20230818 | 173700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 57 | 20230818 | 173600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 58 | 20230818 | 173500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 59 | 20230818 | 173400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 60 | 20230818 | 173300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 61 | 20230818 | 173200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 62 | 20230818 | 173100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 63 | 20230818 | 173000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 64 | 20230818 | 172900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 65 | 20230818 | 172800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 66 | 20230818 | 172700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 67 | 20230818 | 172600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 68 | 20230818 | 172500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 69 | 20230818 | 172400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 70 | 20230818 | 172300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 71 | 20230818 | 172200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 72 | 20230818 | 172100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 73 | 20230818 | 172000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 74 | 20230818 | 171900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 75 | 20230818 | 171800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 76 | 20230818 | 171700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 77 | 20230818 | 171600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 78 | 20230818 | 171500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 79 | 20230818 | 171400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 80 | 20230818 | 171300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 81 | 20230818 | 171200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 82 | 20230818 | 171100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 83 | 20230818 | 171000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 84 | 20230818 | 170900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 85 | 20230818 | 170800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 86 | 20230818 | 170700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 87 | 20230818 | 170600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 88 | 20230818 | 170500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 89 | 20230818 | 170400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 90 | 20230818 | 170300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 91 | 20230818 | 170200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 92 | 20230818 | 170100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 93 | 20230818 | 170000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 94 | 20230818 | 165900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 95 | 20230818 | 165800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 96 | 20230818 | 165700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 97 | 20230818 | 165600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 98 | 20230818 | 165500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 99 | 20230818 | 165400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 100 | 20230818 | 165300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 101 | 20230818 | 165200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 102 | 20230818 | 165100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 103 | 20230818 | 165000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 104 | 20230818 | 164900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 105 | 20230818 | 164800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 106 | 20230818 | 164700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 107 | 20230818 | 164600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 108 | 20230818 | 164500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 109 | 20230818 | 164400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 110 | 20230818 | 164300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 111 | 20230818 | 164200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 112 | 20230818 | 164100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 113 | 20230818 | 164000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 114 | 20230818 | 163900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 115 | 20230818 | 163800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 116 | 20230818 | 163700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 117 | 20230818 | 163600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 118 | 20230818 | 163500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 119 | 20230818 | 163400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 120 | 20230818 | 163300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 121 | 20230818 | 163200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 122 | 20230818 | 163100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 123 | 20230818 | 163000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 124 | 20230818 | 162900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 125 | 20230818 | 162800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 126 | 20230818 | 162700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 127 | 20230818 | 162600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 128 | 20230818 | 162500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 129 | 20230818 | 162400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 130 | 20230818 | 162300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 131 | 20230818 | 162200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 132 | 20230818 | 162100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 133 | 20230818 | 162000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 134 | 20230818 | 161900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 135 | 20230818 | 161800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 136 | 20230818 | 161700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 137 | 20230818 | 161600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 138 | 20230818 | 161500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 139 | 20230818 | 161400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 140 | 20230818 | 161300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 141 | 20230818 | 161200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 142 | 20230818 | 161100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 143 | 20230818 | 161000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 144 | 20230818 | 160900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 145 | 20230818 | 160800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 146 | 20230818 | 160700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 147 | 20230818 | 160600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 148 | 20230818 | 160500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 149 | 20230818 | 160400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 150 | 20230818 | 160300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 151 | 20230818 | 160200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 152 | 20230818 | 160100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 153 | 20230818 | 160000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 154 | 20230818 | 155900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 155 | 20230818 | 155800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 156 | 20230818 | 155700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 157 | 20230818 | 155600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 158 | 20230818 | 155500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 159 | 20230818 | 155400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 160 | 20230818 | 155300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 161 | 20230818 | 155200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 162 | 20230818 | 155100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 163 | 20230818 | 155000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 164 | 20230818 | 154900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 165 | 20230818 | 154800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 166 | 20230818 | 154700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 167 | 20230818 | 154600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 168 | 20230818 | 154500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 169 | 20230818 | 154400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 170 | 20230818 | 154300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 171 | 20230818 | 154200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 172 | 20230818 | 154100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 173 | 20230818 | 154000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 174 | 20230818 | 153900 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 175 | 20230818 | 153800 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 176 | 20230818 | 153700 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 177 | 20230818 | 153600 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 178 | 20230818 | 153500 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 179 | 20230818 | 153400 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 180 | 20230818 | 153300 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 181 | 20230818 | 153200 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 0 |
| 182 | 20230818 | 153100 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 183 | 20230818 | 153000 | 9524468180 | 4935 | 4935 | 4935 | 4935 | 22973 |
| 184 | 20230818 | 152900 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20230818 | 152800 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20230818 | 152700 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20230818 | 152600 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20230818 | 152500 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20230818 | 152400 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20230818 | 152300 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20230818 | 152200 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20230818 | 152100 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20230818 | 152000 | 9411096425 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20230818 | 151900 | 9411096425 | 4930 | 4885 | 4930 | 4880 | 16927 |
| 195 | 20230818 | 151800 | 9328153840 | 4880 | 4880 | 4885 | 4870 | 1294 |
| 196 | 20230818 | 151700 | 9321842115 | 4875 | 4880 | 4880 | 4875 | 1067 |
| 197 | 20230818 | 151600 | 9316639845 | 4880 | 4875 | 4885 | 4875 | 1192 |
| 198 | 20230818 | 151500 | 9310822635 | 4880 | 4895 | 4895 | 4880 | 2633 |
| 199 | 20230818 | 151400 | 9297950550 | 4895 | 4885 | 4895 | 4875 | 2597 |
| 200 | 20230818 | 151300 | 9285254380 | 4890 | 4890 | 4895 | 4875 | 3752 |
| 201 | 20230818 | 151200 | 9266908835 | 4890 | 4895 | 4895 | 4885 | 1631 |
| 202 | 20230818 | 151100 | 9258932930 | 4895 | 4890 | 4895 | 4890 | 758 |
| 203 | 20230818 | 151000 | 9255225535 | 4890 | 4870 | 4890 | 4870 | 3081 |
| 204 | 20230818 | 150900 | 9240177100 | 4875 | 4860 | 4875 | 4860 | 1604 |
| 205 | 20230818 | 150800 | 9232373760 | 4865 | 4855 | 4865 | 4855 | 475 |
| 206 | 20230818 | 150700 | 9230067625 | 4850 | 4850 | 4875 | 4845 | 1939 |
| 207 | 20230818 | 150600 | 9220669985 | 4855 | 4885 | 4885 | 4840 | 15845 |
| 208 | 20230818 | 150500 | 9143733050 | 4885 | 4880 | 4890 | 4875 | 1378 |
| 209 | 20230818 | 150400 | 9137002725 | 4885 | 4865 | 4885 | 4865 | 435 |
| 210 | 20230818 | 150300 | 9134885265 | 4865 | 4890 | 4890 | 4865 | 2910 |
| 211 | 20230818 | 150200 | 9120705295 | 4885 | 4890 | 4895 | 4875 | 5044 |
| 212 | 20230818 | 150100 | 9096047085 | 4900 | 4880 | 4900 | 4880 | 2162 |
| 213 | 20230818 | 150000 | 9085461190 | 4880 | 4865 | 4885 | 4860 | 9432 |
| 214 | 20230818 | 145900 | 9039521800 | 4865 | 4870 | 4870 | 4845 | 2301 |
| 215 | 20230818 | 145800 | 9028337935 | 4870 | 4870 | 4870 | 4860 | 3356 |
| 216 | 20230818 | 145700 | 9011999685 | 4870 | 4860 | 4870 | 4860 | 1720 |
| 217 | 20230818 | 145600 | 9003635305 | 4860 | 4845 | 4870 | 4845 | 3606 |
| 218 | 20230818 | 145500 | 8986090870 | 4850 | 4840 | 4850 | 4840 | 1550 |
| 219 | 20230818 | 145400 | 8978580955 | 4840 | 4840 | 4840 | 4835 | 710 |
| 220 | 20230818 | 145300 | 8975144705 | 4840 | 4845 | 4845 | 4835 | 251 |
| 221 | 20230818 | 145200 | 8973929985 | 4835 | 4820 | 4835 | 4820 | 2363 |
| 222 | 20230818 | 145100 | 8962516170 | 4815 | 4810 | 4820 | 4810 | 735 |
| 223 | 20230818 | 145000 | 8958974905 | 4810 | 4810 | 4810 | 4810 | 2 |
| 224 | 20230818 | 144900 | 8958965285 | 4800 | 4805 | 4810 | 4800 | 2697 |
| 225 | 20230818 | 144800 | 8945997170 | 4805 | 4810 | 4810 | 4795 | 798 |
| 226 | 20230818 | 144700 | 8942167640 | 4795 | 4800 | 4825 | 4795 | 394 |
| 227 | 20230818 | 144600 | 8940271740 | 4800 | 4820 | 4825 | 4800 | 5900 |
| 228 | 20230818 | 144500 | 8911920055 | 4820 | 4845 | 4845 | 4820 | 5007 |
| 229 | 20230818 | 144400 | 8887730475 | 4845 | 4840 | 4850 | 4840 | 233 |
| 230 | 20230818 | 144300 | 8886602610 | 4840 | 4855 | 4855 | 4840 | 97 |
| 231 | 20230818 | 144200 | 8886133070 | 4860 | 4865 | 4865 | 4840 | 253 |
| 232 | 20230818 | 144100 | 8884905295 | 4835 | 4830 | 4835 | 4830 | 2399 |
| 233 | 20230818 | 144000 | 8873317380 | 4830 | 4830 | 4850 | 4830 | 1358 |
| 234 | 20230818 | 143900 | 8866736650 | 4845 | 4825 | 4845 | 4825 | 442 |
| 235 | 20230818 | 143800 | 8864597615 | 4825 | 4840 | 4840 | 4825 | 720 |
| 236 | 20230818 | 143700 | 8861114615 | 4845 | 4855 | 4855 | 4840 | 814 |
| 237 | 20230818 | 143600 | 8857171225 | 4845 | 4870 | 4875 | 4845 | 5697 |
| 238 | 20230818 | 143500 | 8829493540 | 4875 | 4870 | 4875 | 4870 | 510 |
| 239 | 20230818 | 143400 | 8827008770 | 4870 | 4870 | 4870 | 4865 | 904 |
| 240 | 20230818 | 143300 | 8822608955 | 4870 | 4865 | 4870 | 4865 | 504 |
| 241 | 20230818 | 143200 | 8820155730 | 4875 | 4875 | 4875 | 4865 | 22 |
| 242 | 20230818 | 143100 | 8820048670 | 4860 | 4860 | 4860 | 4860 | 1118 |
| 243 | 20230818 | 143000 | 8814615190 | 4860 | 4865 | 4880 | 4860 | 2250 |
| 244 | 20230818 | 142900 | 8803662815 | 4865 | 4870 | 4875 | 4860 | 1106 |
| 245 | 20230818 | 142800 | 8798275125 | 4870 | 4875 | 4875 | 4870 | 407 |
| 246 | 20230818 | 142700 | 8796292395 | 4875 | 4850 | 4875 | 4850 | 723 |
| 247 | 20230818 | 142600 | 8792780735 | 4850 | 4855 | 4855 | 4845 | 2715 |
| 248 | 20230818 | 142500 | 8779613940 | 4850 | 4865 | 4865 | 4850 | 512 |
| 249 | 20230818 | 142400 | 8777124195 | 4875 | 4835 | 4880 | 4835 | 6122 |
| 250 | 20230818 | 142300 | 8747426075 | 4830 | 4825 | 4840 | 4825 | 5442 |
| 251 | 20230818 | 142200 | 8721152440 | 4825 | 4815 | 4825 | 4815 | 2412 |
| 252 | 20230818 | 142100 | 8709522260 | 4815 | 4815 | 4815 | 4815 | 3 |
| 253 | 20230818 | 142000 | 8709507815 | 4810 | 4810 | 4815 | 4800 | 7178 |
| 254 | 20230818 | 141900 | 8675010915 | 4810 | 4810 | 4815 | 4810 | 255 |
| 255 | 20230818 | 141800 | 8673784295 | 4810 | 4805 | 4815 | 4805 | 784 |
| 256 | 20230818 | 141700 | 8670014505 | 4810 | 4795 | 4810 | 4795 | 93 |
| 257 | 20230818 | 141600 | 8669568345 | 4805 | 4790 | 4805 | 4790 | 133 |
| 258 | 20230818 | 141500 | 8668930690 | 4790 | 4795 | 4795 | 4790 | 669 |
| 259 | 20230818 | 141400 | 8665726145 | 4795 | 4795 | 4795 | 4795 | 35 |
| 260 | 20230818 | 141300 | 8665558320 | 4795 | 4785 | 4795 | 4785 | 324 |
| 261 | 20230818 | 141200 | 8664005970 | 4790 | 4800 | 4800 | 4790 | 603 |
| 262 | 20230818 | 141100 | 8661113230 | 4800 | 4815 | 4815 | 4800 | 243 |
| 263 | 20230818 | 141000 | 8659945775 | 4815 | 4815 | 4815 | 4805 | 1161 |
| 264 | 20230818 | 140900 | 8654355835 | 4815 | 4795 | 4820 | 4790 | 2023 |
| 265 | 20230818 | 140800 | 8644656495 | 4795 | 4785 | 4805 | 4785 | 434 |
| 266 | 20230818 | 140700 | 8642575975 | 4785 | 4790 | 4790 | 4785 | 245 |
| 267 | 20230818 | 140600 | 8641402580 | 4785 | 4770 | 4805 | 4770 | 756 |
| 268 | 20230818 | 140500 | 8637785495 | 4770 | 4770 | 4800 | 4770 | 523 |
| 269 | 20230818 | 140400 | 8635281675 | 4770 | 4765 | 4770 | 4755 | 331 |
| 270 | 20230818 | 140300 | 8633705085 | 4765 | 4780 | 4780 | 4765 | 195 |
| 271 | 20230818 | 140200 | 8632773785 | 4780 | 4745 | 4780 | 4745 | 185 |
| 272 | 20230818 | 140100 | 8631892210 | 4780 | 4735 | 4780 | 4735 | 110 |
| 273 | 20230818 | 140000 | 8631367780 | 4730 | 4735 | 4775 | 4730 | 2626 |
| 274 | 20230818 | 135900 | 8618927255 | 4730 | 4740 | 4740 | 4730 | 1640 |
| 275 | 20230818 | 135800 | 8611164455 | 4740 | 4750 | 4755 | 4740 | 3652 |
| 276 | 20230818 | 135700 | 8593812715 | 4750 | 4750 | 4755 | 4745 | 1540 |
| 277 | 20230818 | 135600 | 8586498920 | 4750 | 4760 | 4760 | 4750 | 2016 |
| 278 | 20230818 | 135500 | 8576913525 | 4755 | 4755 | 4760 | 4745 | 1781 |
| 279 | 20230818 | 135400 | 8568453575 | 4755 | 4770 | 4770 | 4750 | 2814 |
| 280 | 20230818 | 135300 | 8555065665 | 4770 | 4800 | 4800 | 4770 | 2588 |
| 281 | 20230818 | 135200 | 8542681350 | 4800 | 4800 | 4800 | 4800 | 3453 |
| 282 | 20230818 | 135100 | 8526106950 | 4800 | 4810 | 4810 | 4800 | 1228 |
| 283 | 20230818 | 135000 | 8520209655 | 4810 | 4805 | 4810 | 4800 | 1852 |
| 284 | 20230818 | 134900 | 8511316175 | 4805 | 4810 | 4825 | 4800 | 3741 |
| 285 | 20230818 | 134800 | 8493336160 | 4810 | 4825 | 4830 | 4810 | 3053 |
| 286 | 20230818 | 134700 | 8478632275 | 4830 | 4830 | 4830 | 4825 | 158 |
| 287 | 20230818 | 134600 | 8477869780 | 4830 | 4830 | 4830 | 4830 | 450 |
| 288 | 20230818 | 134500 | 8475696280 | 4830 | 4835 | 4845 | 4830 | 577 |
| 289 | 20230818 | 134400 | 8472905345 | 4840 | 4845 | 4845 | 4830 | 1784 |
| 290 | 20230818 | 134300 | 8464276515 | 4850 | 4840 | 4850 | 4840 | 633 |
| 291 | 20230818 | 134200 | 8461209395 | 4840 | 4850 | 4850 | 4840 | 27 |
| 292 | 20230818 | 134100 | 8461078590 | 4840 | 4845 | 4845 | 4840 | 244 |
| 293 | 20230818 | 134000 | 8459896440 | 4845 | 4850 | 4855 | 4845 | 440 |
| 294 | 20230818 | 133900 | 8457762040 | 4855 | 4850 | 4855 | 4850 | 90 |
| 295 | 20230818 | 133800 | 8457325345 | 4850 | 4845 | 4850 | 4845 | 331 |
| 296 | 20230818 | 133700 | 8455720635 | 4845 | 4845 | 4855 | 4845 | 362 |
| 297 | 20230818 | 133600 | 8453966190 | 4845 | 4845 | 4850 | 4845 | 282 |
| 298 | 20230818 | 133500 | 8452598750 | 4845 | 4850 | 4850 | 4845 | 251 |
| 299 | 20230818 | 133400 | 8451382645 | 4850 | 4845 | 4855 | 4845 | 932 |
| 300 | 20230818 | 133300 | 8446865170 | 4850 | 4845 | 4855 | 4840 | 175 |
| 301 | 20230818 | 133200 | 8446016565 | 4845 | 4845 | 4845 | 4840 | 512 |
| 302 | 20230818 | 133100 | 8443536900 | 4845 | 4845 | 4845 | 4845 | 703 |
| 303 | 20230818 | 133000 | 8440130865 | 4845 | 4835 | 4845 | 4835 | 277 |
| 304 | 20230818 | 132900 | 8438789240 | 4845 | 4845 | 4845 | 4835 | 133 |
| 305 | 20230818 | 132800 | 8438146010 | 4835 | 4840 | 4845 | 4835 | 1089 |
| 306 | 20230818 | 132700 | 8432880680 | 4835 | 4835 | 4845 | 4835 | 519 |
| 307 | 20230818 | 132600 | 8430371285 | 4830 | 4830 | 4830 | 4830 | 331 |
| 308 | 20230818 | 132500 | 8428772555 | 4830 | 4830 | 4840 | 4830 | 526 |
| 309 | 20230818 | 132400 | 8426228925 | 4825 | 4820 | 4825 | 4820 | 4051 |
| 310 | 20230818 | 132300 | 8406695035 | 4820 | 4855 | 4855 | 4820 | 6036 |
| 311 | 20230818 | 132200 | 8377454095 | 4860 | 4865 | 4865 | 4860 | 35 |
| 312 | 20230818 | 132100 | 8377283970 | 4865 | 4850 | 4865 | 4850 | 1186 |
| 313 | 20230818 | 132000 | 8371530110 | 4850 | 4845 | 4850 | 4840 | 779 |
| 314 | 20230818 | 131900 | 8367753600 | 4840 | 4830 | 4840 | 4830 | 2682 |
| 315 | 20230818 | 131800 | 8354792450 | 4810 | 4810 | 4810 | 4810 | 466 |
| 316 | 20230818 | 131700 | 8352550990 | 4810 | 4835 | 4835 | 4810 | 1744 |
| 317 | 20230818 | 131600 | 8344147425 | 4835 | 4830 | 4835 | 4825 | 617 |
| 318 | 20230818 | 131500 | 8341169440 | 4830 | 4835 | 4845 | 4830 | 910 |
| 319 | 20230818 | 131400 | 8336770530 | 4845 | 4850 | 4850 | 4845 | 1779 |
| 320 | 20230818 | 131300 | 8328142530 | 4850 | 4865 | 4865 | 4835 | 2468 |
| 321 | 20230818 | 131200 | 8316176830 | 4860 | 4875 | 4880 | 4860 | 827 |
| 322 | 20230818 | 131100 | 8312148740 | 4875 | 4885 | 4890 | 4875 | 3042 |
| 323 | 20230818 | 131000 | 8297302280 | 4890 | 4880 | 4890 | 4880 | 2706 |
| 324 | 20230818 | 130900 | 8284071755 | 4880 | 4890 | 4895 | 4880 | 857 |
| 325 | 20230818 | 130800 | 8279882250 | 4890 | 4865 | 4895 | 4865 | 2912 |
| 326 | 20230818 | 130700 | 8265670835 | 4860 | 4860 | 4870 | 4855 | 1239 |
| 327 | 20230818 | 130600 | 8259641915 | 4855 | 4865 | 4865 | 4855 | 100 |
| 328 | 20230818 | 130500 | 8259156175 | 4870 | 4870 | 4870 | 4855 | 1205 |
| 329 | 20230818 | 130400 | 8253289385 | 4855 | 4855 | 4855 | 4850 | 1479 |
| 330 | 20230818 | 130300 | 8246112335 | 4855 | 4860 | 4860 | 4855 | 2147 |
| 331 | 20230818 | 130200 | 8235682645 | 4860 | 4860 | 4870 | 4860 | 549 |
| 332 | 20230818 | 130100 | 8233013825 | 4865 | 4890 | 4890 | 4865 | 2257 |
| 333 | 20230818 | 130000 | 8222011810 | 4900 | 4900 | 4900 | 4880 | 8979 |
| 334 | 20230818 | 125900 | 8178138935 | 4900 | 4890 | 4900 | 4890 | 4574 |
| 335 | 20230818 | 125800 | 8155740015 | 4895 | 4895 | 4915 | 4890 | 7548 |
| 336 | 20230818 | 125700 | 8118769750 | 4895 | 4890 | 4895 | 4890 | 649 |
| 337 | 20230818 | 125600 | 8115593895 | 4890 | 4890 | 4890 | 4885 | 689 |
| 338 | 20230818 | 125500 | 8112225435 | 4885 | 4870 | 4885 | 4870 | 1236 |
| 339 | 20230818 | 125400 | 8106191305 | 4870 | 4880 | 4880 | 4870 | 3481 |
| 340 | 20230818 | 125300 | 8089208595 | 4880 | 4880 | 4885 | 4880 | 431 |
| 341 | 20230818 | 125200 | 8087105045 | 4885 | 4880 | 4885 | 4880 | 337 |
| 342 | 20230818 | 125100 | 8085459730 | 4870 | 4880 | 4880 | 4870 | 3215 |
| 343 | 20230818 | 125000 | 8069790495 | 4880 | 4880 | 4885 | 4875 | 778 |
| 344 | 20230818 | 124900 | 8065993755 | 4880 | 4885 | 4885 | 4875 | 2878 |
| 345 | 20230818 | 124800 | 8051949700 | 4885 | 4880 | 4885 | 4875 | 1484 |
| 346 | 20230818 | 124700 | 8044712755 | 4880 | 4880 | 4885 | 4875 | 731 |
| 347 | 20230818 | 124600 | 8041145310 | 4885 | 4875 | 4905 | 4875 | 4676 |
| 348 | 20230818 | 124500 | 8018312680 | 4875 | 4850 | 4880 | 4850 | 2777 |
| 349 | 20230818 | 124400 | 8004794675 | 4845 | 4840 | 4850 | 4825 | 6888 |
| 350 | 20230818 | 124300 | 7971501385 | 4835 | 4835 | 4835 | 4825 | 2021 |
| 351 | 20230818 | 124200 | 7961739555 | 4840 | 4860 | 4865 | 4840 | 5882 |
| 352 | 20230818 | 124100 | 7933186605 | 4860 | 4860 | 4865 | 4860 | 441 |
| 353 | 20230818 | 124000 | 7931041995 | 4865 | 4855 | 4865 | 4850 | 2033 |
| 354 | 20230818 | 123900 | 7921165995 | 4860 | 4865 | 4865 | 4845 | 2024 |
| 355 | 20230818 | 123800 | 7911327165 | 4865 | 4850 | 4865 | 4850 | 4823 |
| 356 | 20230818 | 123700 | 7887890645 | 4850 | 4840 | 4850 | 4835 | 1118 |
| 357 | 20230818 | 123600 | 7882478990 | 4840 | 4825 | 4840 | 4825 | 1558 |
| 358 | 20230818 | 123500 | 7874949130 | 4825 | 4830 | 4835 | 4825 | 1002 |
| 359 | 20230818 | 123400 | 7870109925 | 4825 | 4810 | 4825 | 4805 | 1102 |
| 360 | 20230818 | 123300 | 7864804425 | 4805 | 4815 | 4825 | 4805 | 2355 |
| 361 | 20230818 | 123200 | 7853484755 | 4805 | 4795 | 4815 | 4795 | 1077 |
| 362 | 20230818 | 123100 | 7848316800 | 4790 | 4790 | 4795 | 4785 | 820 |
| 363 | 20230818 | 123000 | 7844387395 | 4795 | 4805 | 4805 | 4795 | 1071 |
| 364 | 20230818 | 122900 | 7839248555 | 4825 | 4830 | 4830 | 4785 | 4061 |
| 365 | 20230818 | 122800 | 7819769380 | 4830 | 4810 | 4835 | 4800 | 295 |
| 366 | 20230818 | 122700 | 7818346140 | 4835 | 4775 | 4845 | 4775 | 5396 |
| 367 | 20230818 | 122600 | 7792401490 | 4770 | 4750 | 4770 | 4750 | 1636 |
| 368 | 20230818 | 122500 | 7784609820 | 4750 | 4735 | 4750 | 4735 | 2109 |
| 369 | 20230818 | 122400 | 7774606005 | 4720 | 4725 | 4745 | 4720 | 3754 |
| 370 | 20230818 | 122300 | 7756846925 | 4720 | 4720 | 4720 | 4710 | 4847 |
| 371 | 20230818 | 122200 | 7733998855 | 4720 | 4720 | 4720 | 4710 | 684 |
| 372 | 20230818 | 122100 | 7730770675 | 4720 | 4710 | 4720 | 4700 | 3704 |
| 373 | 20230818 | 122000 | 7713325435 | 4695 | 4690 | 4720 | 4690 | 7849 |
| 374 | 20230818 | 121900 | 7676433740 | 4690 | 4695 | 4695 | 4685 | 1217 |
| 375 | 20230818 | 121800 | 7670726430 | 4695 | 4720 | 4720 | 4695 | 5373 |
| 376 | 20230818 | 121700 | 7645458595 | 4725 | 4725 | 4725 | 4720 | 934 |
| 377 | 20230818 | 121600 | 7641046765 | 4725 | 4735 | 4735 | 4725 | 1854 |
| 378 | 20230818 | 121500 | 7632271915 | 4735 | 4735 | 4735 | 4735 | 609 |
| 379 | 20230818 | 121400 | 7629388300 | 4725 | 4735 | 4745 | 4725 | 6159 |
| 380 | 20230818 | 121300 | 7600242020 | 4730 | 4710 | 4730 | 4710 | 10195 |
| 381 | 20230818 | 121200 | 7552153915 | 4710 | 4700 | 4710 | 4685 | 9775 |
| 382 | 20230818 | 121100 | 7506225430 | 4700 | 4720 | 4720 | 4700 | 6779 |
| 383 | 20230818 | 121000 | 7474302145 | 4720 | 4745 | 4745 | 4720 | 13360 |
| 384 | 20230818 | 120900 | 7411168310 | 4745 | 4725 | 4755 | 4725 | 2585 |
| 385 | 20230818 | 120800 | 7398910020 | 4720 | 4725 | 4740 | 4710 | 15723 |
| 386 | 20230818 | 120700 | 7324733285 | 4725 | 4730 | 4740 | 4725 | 3303 |
| 387 | 20230818 | 120600 | 7309118000 | 4730 | 4760 | 4760 | 4730 | 3241 |
| 388 | 20230818 | 120500 | 7293769380 | 4760 | 4770 | 4770 | 4760 | 3305 |
| 389 | 20230818 | 120400 | 7278033520 | 4760 | 4750 | 4775 | 4745 | 4070 |
| 390 | 20230818 | 120300 | 7258646315 | 4775 | 4740 | 4775 | 4730 | 4901 |
| 391 | 20230818 | 120200 | 7235404960 | 4745 | 4790 | 4795 | 4740 | 19635 |
| 392 | 20230818 | 120100 | 7141823700 | 4795 | 4815 | 4830 | 4795 | 1546 |
| 393 | 20230818 | 120000 | 7134396980 | 4835 | 4810 | 4845 | 4805 | 1296 |
| 394 | 20230818 | 115900 | 7128147460 | 4805 | 4785 | 4820 | 4780 | 16393 |
| 395 | 20230818 | 115800 | 7049380085 | 4790 | 4800 | 4800 | 4785 | 4129 |
| 396 | 20230818 | 115700 | 7029576925 | 4810 | 4805 | 4810 | 4800 | 1609 |
| 397 | 20230818 | 115600 | 7021845315 | 4805 | 4805 | 4815 | 4800 | 5972 |
| 398 | 20230818 | 115500 | 6993173905 | 4820 | 4830 | 4835 | 4805 | 3675 |
| 399 | 20230818 | 115400 | 6975439225 | 4830 | 4845 | 4845 | 4830 | 1669 |
| 400 | 20230818 | 115300 | 6967373150 | 4850 | 4850 | 4850 | 4845 | 5225 |
| 401 | 20230818 | 115200 | 6942052545 | 4875 | 4845 | 4875 | 4840 | 1099 |
| 402 | 20230818 | 115100 | 6936703795 | 4875 | 4825 | 4885 | 4825 | 2372 |
| 403 | 20230818 | 115000 | 6925199630 | 4840 | 4830 | 4850 | 4815 | 3075 |
| 404 | 20230818 | 114900 | 6910347725 | 4830 | 4795 | 4830 | 4790 | 11510 |
| 405 | 20230818 | 114800 | 6855021055 | 4790 | 4805 | 4810 | 4790 | 13671 |
| 406 | 20230818 | 114700 | 6789365795 | 4805 | 4820 | 4820 | 4805 | 6480 |
| 407 | 20230818 | 114600 | 6758176060 | 4820 | 4840 | 4840 | 4810 | 17170 |
| 408 | 20230818 | 114500 | 6675284980 | 4840 | 4870 | 4870 | 4840 | 12589 |
| 409 | 20230818 | 114400 | 6614179250 | 4890 | 4885 | 4890 | 4860 | 2434 |
| 410 | 20230818 | 114300 | 6602329685 | 4885 | 4865 | 4890 | 4865 | 1650 |
| 411 | 20230818 | 114200 | 6594280475 | 4880 | 4865 | 4890 | 4865 | 2479 |
| 412 | 20230818 | 114100 | 6582194195 | 4890 | 4865 | 4890 | 4850 | 15785 |
| 413 | 20230818 | 114000 | 6505429185 | 4860 | 4875 | 4875 | 4860 | 6819 |
| 414 | 20230818 | 113900 | 6472258570 | 4870 | 4885 | 4885 | 4870 | 6500 |
| 415 | 20230818 | 113800 | 6440558655 | 4885 | 4900 | 4900 | 4885 | 5021 |
| 416 | 20230818 | 113700 | 6416014000 | 4890 | 4905 | 4910 | 4885 | 3760 |
| 417 | 20230818 | 113600 | 6397593140 | 4880 | 4910 | 4910 | 4880 | 6361 |
| 418 | 20230818 | 113500 | 6366435130 | 4910 | 4910 | 4910 | 4905 | 5354 |
| 419 | 20230818 | 113400 | 6340150825 | 4910 | 4910 | 4925 | 4905 | 2218 |
| 420 | 20230818 | 113300 | 6329251005 | 4900 | 4890 | 4915 | 4885 | 6471 |
| 421 | 20230818 | 113200 | 6297562105 | 4895 | 4895 | 4900 | 4885 | 3987 |
| 422 | 20230818 | 113100 | 6278054660 | 4900 | 4900 | 4900 | 4890 | 3869 |
| 423 | 20230818 | 113000 | 6259117560 | 4900 | 4905 | 4910 | 4880 | 27122 |
| 424 | 20230818 | 112900 | 6126472015 | 4910 | 4955 | 4960 | 4910 | 14817 |
| 425 | 20230818 | 112800 | 6053300980 | 4960 | 4960 | 4960 | 4955 | 2824 |
| 426 | 20230818 | 112700 | 6039300825 | 4960 | 4960 | 4965 | 4960 | 1001 |
| 427 | 20230818 | 112600 | 6034334465 | 4960 | 4965 | 4975 | 4955 | 2468 |
| 428 | 20230818 | 112500 | 6022086530 | 4970 | 4965 | 4990 | 4965 | 824 |
| 429 | 20230818 | 112400 | 6017992685 | 4965 | 4960 | 5000 | 4960 | 1978 |
| 430 | 20230818 | 112300 | 6008152970 | 4965 | 4960 | 4970 | 4960 | 1241 |
| 431 | 20230818 | 112200 | 6001992280 | 4970 | 4970 | 4975 | 4960 | 3392 |
| 432 | 20230818 | 112100 | 5985156215 | 4970 | 4990 | 4995 | 4970 | 1412 |
| 433 | 20230818 | 112000 | 5978133445 | 4990 | 4980 | 4995 | 4980 | 430 |
| 434 | 20230818 | 111900 | 5975987630 | 4990 | 4975 | 4990 | 4975 | 634 |
| 435 | 20230818 | 111800 | 5972829290 | 4975 | 4970 | 4975 | 4965 | 2474 |
| 436 | 20230818 | 111700 | 5960530535 | 4970 | 4970 | 4980 | 4970 | 2138 |
| 437 | 20230818 | 111600 | 5949904575 | 4970 | 4965 | 5000 | 4960 | 2711 |
| 438 | 20230818 | 111500 | 5936434735 | 4965 | 4955 | 4975 | 4955 | 3713 |
| 439 | 20230818 | 111400 | 5918021125 | 4955 | 4955 | 4965 | 4955 | 6665 |
| 440 | 20230818 | 111300 | 5884990180 | 4960 | 4990 | 4995 | 4960 | 13860 |
| 441 | 20230818 | 111200 | 5816008540 | 4995 | 4995 | 4995 | 4990 | 1720 |
| 442 | 20230818 | 111100 | 5807419700 | 4995 | 4995 | 4995 | 4995 | 3674 |
| 443 | 20230818 | 111000 | 5789068070 | 5000 | 5000 | 5000 | 5000 | 367 |
| 444 | 20230818 | 110900 | 5787233070 | 5000 | 5020 | 5030 | 5000 | 1650 |
| 445 | 20230818 | 110800 | 5778978030 | 5020 | 5010 | 5030 | 5000 | 4030 |
| 446 | 20230818 | 110700 | 5758799570 | 5030 | 5020 | 5030 | 5010 | 1313 |
| 447 | 20230818 | 110600 | 5752218940 | 5010 | 5010 | 5020 | 5000 | 4795 |
| 448 | 20230818 | 110500 | 5728180280 | 5000 | 5010 | 5010 | 5000 | 61 |
| 449 | 20230818 | 110400 | 5727874680 | 5000 | 5010 | 5010 | 5000 | 6266 |
| 450 | 20230818 | 110300 | 5696542330 | 5000 | 5000 | 5010 | 5000 | 1591 |
| 451 | 20230818 | 110200 | 5688584590 | 5000 | 5010 | 5010 | 5000 | 1608 |
| 452 | 20230818 | 110100 | 5680539570 | 5010 | 5010 | 5020 | 5000 | 416 |
| 453 | 20230818 | 110000 | 5678455600 | 5000 | 5010 | 5010 | 5000 | 13878 |
| 454 | 20230818 | 105900 | 5609057480 | 5010 | 5020 | 5020 | 5000 | 1574 |
| 455 | 20230818 | 105800 | 5601166380 | 5020 | 5000 | 5020 | 5000 | 4562 |
| 456 | 20230818 | 105700 | 5578323820 | 5000 | 5010 | 5020 | 5000 | 736 |
| 457 | 20230818 | 105600 | 5574637970 | 5010 | 5030 | 5040 | 5010 | 3189 |
| 458 | 20230818 | 105500 | 5558650050 | 5030 | 5040 | 5040 | 5020 | 1268 |
| 459 | 20230818 | 105400 | 5552271760 | 5040 | 5020 | 5040 | 5010 | 5049 |
| 460 | 20230818 | 105300 | 5526838810 | 5030 | 5010 | 5040 | 5010 | 1445 |
| 461 | 20230818 | 105200 | 5519594780 | 5010 | 5050 | 5060 | 5010 | 9691 |
| 462 | 20230818 | 105100 | 5470860160 | 5050 | 5050 | 5060 | 5050 | 906 |
| 463 | 20230818 | 105000 | 5466284630 | 5060 | 5060 | 5070 | 5060 | 732 |
| 464 | 20230818 | 104900 | 5462580690 | 5050 | 5040 | 5060 | 5040 | 380 |
| 465 | 20230818 | 104800 | 5460661960 | 5050 | 5050 | 5060 | 5040 | 475 |
| 466 | 20230818 | 104700 | 5458263040 | 5050 | 5060 | 5070 | 5050 | 1387 |
| 467 | 20230818 | 104600 | 5451247100 | 5060 | 5080 | 5080 | 5060 | 2967 |
| 468 | 20230818 | 104500 | 5436199600 | 5080 | 5060 | 5090 | 5060 | 6845 |
| 469 | 20230818 | 104400 | 5401362300 | 5060 | 5060 | 5070 | 5050 | 459 |
| 470 | 20230818 | 104300 | 5399041640 | 5060 | 5070 | 5070 | 5050 | 203 |
| 471 | 20230818 | 104200 | 5398014820 | 5070 | 5090 | 5090 | 5070 | 4164 |
| 472 | 20230818 | 104100 | 5376851350 | 5090 | 5070 | 5090 | 5030 | 2191 |
| 473 | 20230818 | 104000 | 5365738190 | 5070 | 5040 | 5070 | 5030 | 2107 |
| 474 | 20230818 | 103900 | 5355095070 | 5030 | 5050 | 5050 | 5030 | 514 |
| 475 | 20230818 | 103800 | 5352503370 | 5060 | 5030 | 5060 | 5030 | 1331 |
| 476 | 20230818 | 103700 | 5345795990 | 5030 | 5030 | 5030 | 5020 | 233 |
| 477 | 20230818 | 103600 | 5344624170 | 5030 | 5030 | 5030 | 5020 | 1093 |
| 478 | 20230818 | 103500 | 5339129630 | 5030 | 5040 | 5040 | 5030 | 903 |
| 479 | 20230818 | 103400 | 5334583210 | 5040 | 5050 | 5050 | 5040 | 1996 |
| 480 | 20230818 | 103300 | 5324522290 | 5040 | 5040 | 5050 | 5040 | 788 |
| 481 | 20230818 | 103200 | 5320547510 | 5040 | 5030 | 5050 | 5030 | 2286 |
| 482 | 20230818 | 103100 | 5309036530 | 5030 | 5030 | 5050 | 5030 | 771 |
| 483 | 20230818 | 103000 | 5305157190 | 5030 | 5060 | 5060 | 5030 | 1186 |
| 484 | 20230818 | 102900 | 5299172070 | 5060 | 5080 | 5080 | 5050 | 4753 |
| 485 | 20230818 | 102800 | 5275057600 | 5080 | 5070 | 5080 | 5070 | 625 |
| 486 | 20230818 | 102700 | 5271885610 | 5060 | 5050 | 5070 | 5050 | 2666 |
| 487 | 20230818 | 102600 | 5258391600 | 5070 | 5050 | 5070 | 5050 | 2344 |
| 488 | 20230818 | 102500 | 5246536590 | 5050 | 5040 | 5050 | 5040 | 2254 |
| 489 | 20230818 | 102400 | 5235160540 | 5040 | 5040 | 5040 | 5030 | 2378 |
| 490 | 20230818 | 102300 | 5223176370 | 5040 | 5050 | 5050 | 5040 | 2557 |
| 491 | 20230818 | 102200 | 5210280400 | 5040 | 5030 | 5040 | 5030 | 598 |
| 492 | 20230818 | 102100 | 5207267560 | 5030 | 5020 | 5040 | 5020 | 1611 |
| 493 | 20230818 | 102000 | 5199157110 | 5020 | 5030 | 5030 | 5020 | 1338 |
| 494 | 20230818 | 101900 | 5192438200 | 5030 | 5020 | 5030 | 5020 | 1029 |
| 495 | 20230818 | 101800 | 5187264440 | 5030 | 5030 | 5030 | 5020 | 1058 |
| 496 | 20230818 | 101700 | 5181950330 | 5030 | 5000 | 5030 | 5000 | 4679 |
| 497 | 20230818 | 101600 | 5158485750 | 5010 | 5010 | 5010 | 5000 | 9460 |
| 498 | 20230818 | 101500 | 5111132150 | 5010 | 5030 | 5030 | 5010 | 893 |
| 499 | 20230818 | 101400 | 5106647640 | 5030 | 5030 | 5030 | 5020 | 2953 |
| 500 | 20230818 | 101300 | 5091819430 | 5030 | 5030 | 5040 | 5030 | 1183 |
| 501 | 20230818 | 101200 | 5085865420 | 5030 | 5040 | 5040 | 5030 | 602 |
| 502 | 20230818 | 101100 | 5082836050 | 5060 | 5020 | 5060 | 5020 | 2958 |
| 503 | 20230818 | 101000 | 5067958470 | 5020 | 5010 | 5030 | 5010 | 10309 |
| 504 | 20230818 | 100900 | 5016218700 | 5010 | 5040 | 5040 | 5010 | 8187 |
| 505 | 20230818 | 100800 | 4975112150 | 5050 | 5060 | 5070 | 5040 | 7387 |
| 506 | 20230818 | 100700 | 4937808360 | 5060 | 5070 | 5070 | 5050 | 2293 |
| 507 | 20230818 | 100600 | 4926197090 | 5070 | 5100 | 5100 | 5060 | 3222 |
| 508 | 20230818 | 100500 | 4909821770 | 5090 | 5080 | 5110 | 5070 | 2258 |
| 509 | 20230818 | 100400 | 4898345830 | 5080 | 5060 | 5090 | 5060 | 2277 |
| 510 | 20230818 | 100300 | 4886818180 | 5060 | 5140 | 5140 | 5060 | 2609 |
| 511 | 20230818 | 100200 | 4873511730 | 5140 | 5100 | 5140 | 5100 | 5638 |
| 512 | 20230818 | 100100 | 4844661650 | 5110 | 5050 | 5110 | 5040 | 10876 |
| 513 | 20230818 | 100000 | 4789437030 | 5060 | 5030 | 5060 | 5030 | 10212 |
| 514 | 20230818 | 095900 | 4737912600 | 5030 | 5070 | 5070 | 5030 | 10770 |
| 515 | 20230818 | 095800 | 4683545070 | 5070 | 5060 | 5070 | 5060 | 1902 |
| 516 | 20230818 | 095700 | 4673915220 | 5070 | 5060 | 5080 | 5060 | 3641 |
| 517 | 20230818 | 095600 | 4655483720 | 5060 | 5100 | 5100 | 5060 | 8947 |
| 518 | 20230818 | 095500 | 4609974480 | 5090 | 5090 | 5100 | 5080 | 2606 |
| 519 | 20230818 | 095400 | 4596708000 | 5090 | 5120 | 5120 | 5080 | 8222 |
| 520 | 20230818 | 095300 | 4554813010 | 5120 | 5120 | 5120 | 5110 | 1408 |
| 521 | 20230818 | 095200 | 4547612680 | 5120 | 5170 | 5170 | 5090 | 18099 |
| 522 | 20230818 | 095100 | 4454998370 | 5170 | 5210 | 5210 | 5170 | 5604 |
| 523 | 20230818 | 095000 | 4425975960 | 5190 | 5200 | 5220 | 5190 | 1757 |
| 524 | 20230818 | 094900 | 4416829070 | 5200 | 5200 | 5210 | 5170 | 4518 |
| 525 | 20230818 | 094800 | 4393407500 | 5200 | 5200 | 5210 | 5190 | 829 |
| 526 | 20230818 | 094700 | 4389098610 | 5200 | 5200 | 5220 | 5200 | 3104 |
| 527 | 20230818 | 094600 | 4372944290 | 5200 | 5170 | 5200 | 5170 | 5803 |
| 528 | 20230818 | 094500 | 4342898750 | 5170 | 5220 | 5220 | 5170 | 5185 |
| 529 | 20230818 | 094400 | 4316001620 | 5230 | 5210 | 5230 | 5180 | 2443 |
| 530 | 20230818 | 094300 | 4303286350 | 5220 | 5240 | 5250 | 5210 | 2407 |
| 531 | 20230818 | 094200 | 4290703500 | 5250 | 5220 | 5250 | 5220 | 4365 |
| 532 | 20230818 | 094100 | 4267898980 | 5210 | 5230 | 5240 | 5210 | 2565 |
| 533 | 20230818 | 094000 | 4254493530 | 5240 | 5210 | 5240 | 5210 | 3489 |
| 534 | 20230818 | 093900 | 4236253540 | 5210 | 5130 | 5220 | 5110 | 9530 |
| 535 | 20230818 | 093800 | 4187101640 | 5140 | 5200 | 5200 | 5140 | 15858 |
| 536 | 20230818 | 093700 | 4105079660 | 5200 | 5260 | 5260 | 5200 | 2964 |
| 537 | 20230818 | 093600 | 4089584020 | 5250 | 5210 | 5270 | 5210 | 16768 |
| 538 | 20230818 | 093500 | 4001790720 | 5210 | 5230 | 5240 | 5200 | 8804 |
| 539 | 20230818 | 093400 | 3955850460 | 5230 | 5270 | 5280 | 5200 | 11567 |
| 540 | 20230818 | 093300 | 3895230060 | 5260 | 5370 | 5370 | 5260 | 30285 |
| 541 | 20230818 | 093200 | 3734546410 | 5370 | 5300 | 5370 | 5290 | 30115 |
| 542 | 20230818 | 093100 | 3573819680 | 5290 | 5250 | 5290 | 5230 | 4332 |
| 543 | 20230818 | 093000 | 3551006050 | 5230 | 5200 | 5260 | 5190 | 8420 |
| 544 | 20230818 | 092900 | 3506912650 | 5220 | 5190 | 5220 | 5170 | 13308 |
| 545 | 20230818 | 092800 | 3437730720 | 5190 | 5180 | 5190 | 5120 | 6249 |
| 546 | 20230818 | 092700 | 3405490850 | 5190 | 5080 | 5200 | 5080 | 9108 |
| 547 | 20230818 | 092600 | 3358513400 | 5080 | 5090 | 5120 | 5080 | 17649 |
| 548 | 20230818 | 092500 | 3268647910 | 5090 | 5070 | 5110 | 5070 | 10215 |
| 549 | 20230818 | 092400 | 3216632530 | 5080 | 5090 | 5110 | 5070 | 6453 |
| 550 | 20230818 | 092300 | 3183823920 | 5100 | 5090 | 5120 | 5090 | 8339 |
| 551 | 20230818 | 092200 | 3141260740 | 5090 | 5100 | 5120 | 5080 | 4871 |
| 552 | 20230818 | 092100 | 3116436960 | 5110 | 5170 | 5180 | 5090 | 6597 |
| 553 | 20230818 | 092000 | 3082712260 | 5140 | 5050 | 5180 | 5050 | 11677 |
| 554 | 20230818 | 091900 | 3023054750 | 5060 | 5100 | 5110 | 5050 | 18570 |
| 555 | 20230818 | 091800 | 2928788530 | 5100 | 5120 | 5130 | 5100 | 10034 |
| 556 | 20230818 | 091700 | 2877471300 | 5120 | 5150 | 5150 | 5120 | 8616 |
| 557 | 20230818 | 091600 | 2833208420 | 5140 | 5200 | 5200 | 5140 | 14680 |
| 558 | 20230818 | 091500 | 2757462180 | 5210 | 5200 | 5220 | 5180 | 4845 |
| 559 | 20230818 | 091400 | 2732261470 | 5200 | 5160 | 5220 | 5130 | 27201 |
| 560 | 20230818 | 091300 | 2591793080 | 5170 | 5240 | 5250 | 5170 | 35676 |
| 561 | 20230818 | 091200 | 2405378770 | 5250 | 5280 | 5300 | 5220 | 19322 |
| 562 | 20230818 | 091100 | 2304009060 | 5300 | 5270 | 5300 | 5210 | 27863 |
| 563 | 20230818 | 091000 | 2157854130 | 5270 | 5200 | 5280 | 5180 | 27518 |
| 564 | 20230818 | 090900 | 2014129960 | 5190 | 5120 | 5190 | 5110 | 16471 |
| 565 | 20230818 | 090800 | 1929412620 | 5110 | 5050 | 5110 | 5000 | 36286 |
| 566 | 20230818 | 090700 | 1746509160 | 5040 | 4990 | 5070 | 4985 | 85023 |
| 567 | 20230818 | 090600 | 1321308930 | 5000 | 5000 | 5000 | 5000 | 0 |
| 568 | 20230818 | 090500 | 1321308930 | 5000 | 5130 | 5140 | 5000 | 63096 |
| 569 | 20230818 | 090400 | 1000404140 | 5120 | 5230 | 5240 | 5120 | 26717 |
| 570 | 20230818 | 090300 | 862245530 | 5240 | 5210 | 5320 | 5150 | 35667 |
| 571 | 20230818 | 090200 | 675504280 | 5210 | 5450 | 5450 | 5150 | 48541 |
| 572 | 20230818 | 090100 | 419839790 | 5450 | 5440 | 5460 | 5430 | 11289 |
| 573 | 20230818 | 090000 | 358339710 | 5430 | 5550 | 5550 | 5420 | 63044 |