29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 3 | 20230825 | 183000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230825 | 182900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230825 | 182800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230825 | 182700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230825 | 182600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230825 | 182500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230825 | 182400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230825 | 182300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230825 | 182200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230825 | 182100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230825 | 182000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230825 | 181900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230825 | 181800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230825 | 181700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230825 | 181600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230825 | 181500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230825 | 181400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230825 | 181300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230825 | 181200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230825 | 181100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230825 | 181000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230825 | 180900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230825 | 180800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230825 | 180700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230825 | 180600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230825 | 180500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230825 | 180400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230825 | 180300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230825 | 180200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230825 | 180100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 33 | 20230825 | 180000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230825 | 175900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230825 | 175800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230825 | 175700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230825 | 175600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230825 | 175500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230825 | 175400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230825 | 175300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230825 | 175200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230825 | 175100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230825 | 175000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230825 | 174900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230825 | 174800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230825 | 174700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230825 | 174600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230825 | 174500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230825 | 174400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230825 | 174300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230825 | 174200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230825 | 174100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230825 | 174000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230825 | 173900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230825 | 173800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230825 | 173700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230825 | 173600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230825 | 173500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230825 | 173400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230825 | 173300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230825 | 173200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230825 | 173100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 63 | 20230825 | 173000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230825 | 172900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230825 | 172800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230825 | 172700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230825 | 172600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230825 | 172500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230825 | 172400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230825 | 172300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230825 | 172200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230825 | 172100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230825 | 172000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230825 | 171900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230825 | 171800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230825 | 171700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230825 | 171600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230825 | 171500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230825 | 171400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230825 | 171300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230825 | 171200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230825 | 171100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230825 | 171000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230825 | 170900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230825 | 170800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230825 | 170700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230825 | 170600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230825 | 170500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230825 | 170400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230825 | 170300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230825 | 170200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230825 | 170100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 93 | 20230825 | 170000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230825 | 165900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230825 | 165800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230825 | 165700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230825 | 165600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230825 | 165500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230825 | 165400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230825 | 165300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230825 | 165200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230825 | 165100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230825 | 165000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230825 | 164900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230825 | 164800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230825 | 164700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230825 | 164600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230825 | 164500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230825 | 164400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230825 | 164300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230825 | 164200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230825 | 164100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230825 | 164000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230825 | 163900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230825 | 163800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230825 | 163700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230825 | 163600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230825 | 163500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230825 | 163400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230825 | 163300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230825 | 163200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230825 | 163100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 123 | 20230825 | 163000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230825 | 162900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230825 | 162800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230825 | 162700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230825 | 162600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230825 | 162500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230825 | 162400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230825 | 162300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230825 | 162200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230825 | 162100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230825 | 162000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230825 | 161900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230825 | 161800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230825 | 161700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230825 | 161600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230825 | 161500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230825 | 161400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230825 | 161300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230825 | 161200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230825 | 161100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230825 | 161000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230825 | 160900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230825 | 160800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230825 | 160700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230825 | 160600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230825 | 160500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230825 | 160400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230825 | 160300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230825 | 160200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230825 | 160100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 153 | 20230825 | 160000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230825 | 155900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230825 | 155800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230825 | 155700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230825 | 155600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230825 | 155500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230825 | 155400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230825 | 155300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230825 | 155200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230825 | 155100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230825 | 155000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230825 | 154900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230825 | 154800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230825 | 154700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230825 | 154600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230825 | 154500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230825 | 154400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230825 | 154300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230825 | 154200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230825 | 154100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230825 | 154000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230825 | 153900 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230825 | 153800 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230825 | 153700 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230825 | 153600 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230825 | 153500 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230825 | 153400 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230825 | 153300 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230825 | 153200 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230825 | 153100 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 183 | 20230825 | 153000 | 12180498005 | 5020 | 5020 | 5020 | 5020 | 14315 |
| 184 | 20230825 | 152900 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230825 | 152800 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230825 | 152700 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230825 | 152600 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230825 | 152500 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230825 | 152400 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230825 | 152300 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230825 | 152200 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230825 | 152100 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230825 | 152000 | 12108636705 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230825 | 151900 | 12108636705 | 5020 | 5060 | 5060 | 5020 | 9390 |
| 195 | 20230825 | 151800 | 12061298785 | 5060 | 5080 | 5090 | 5060 | 1616 |
| 196 | 20230825 | 151700 | 12053094145 | 5080 | 5060 | 5080 | 5060 | 4073 |
| 197 | 20230825 | 151600 | 12032477105 | 5060 | 5080 | 5080 | 5060 | 518 |
| 198 | 20230825 | 151500 | 12029845825 | 5060 | 5080 | 5080 | 5050 | 2565 |
| 199 | 20230825 | 151400 | 12016871365 | 5060 | 5090 | 5100 | 5060 | 14240 |
| 200 | 20230825 | 151300 | 11944638005 | 5090 | 5080 | 5100 | 5080 | 1553 |
| 201 | 20230825 | 151200 | 11936727275 | 5100 | 5100 | 5100 | 5080 | 242 |
| 202 | 20230825 | 151100 | 11935495195 | 5100 | 5100 | 5100 | 5090 | 516 |
| 203 | 20230825 | 151000 | 11932868165 | 5100 | 5090 | 5100 | 5090 | 1666 |
| 204 | 20230825 | 150900 | 11924380665 | 5090 | 5080 | 5090 | 5080 | 975 |
| 205 | 20230825 | 150800 | 11919423555 | 5080 | 5090 | 5090 | 5070 | 658 |
| 206 | 20230825 | 150700 | 11916079705 | 5090 | 5080 | 5090 | 5070 | 2468 |
| 207 | 20230825 | 150600 | 11903542735 | 5080 | 5090 | 5090 | 5070 | 3926 |
| 208 | 20230825 | 150500 | 11883610935 | 5090 | 5100 | 5100 | 5090 | 6799 |
| 209 | 20230825 | 150400 | 11848943345 | 5090 | 5090 | 5100 | 5090 | 380 |
| 210 | 20230825 | 150300 | 11847009115 | 5090 | 5090 | 5090 | 5090 | 1063 |
| 211 | 20230825 | 150200 | 11841598445 | 5100 | 5100 | 5100 | 5080 | 513 |
| 212 | 20230825 | 150100 | 11838984075 | 5100 | 5100 | 5100 | 5100 | 121 |
| 213 | 20230825 | 150000 | 11838366975 | 5100 | 5110 | 5110 | 5090 | 2965 |
| 214 | 20230825 | 145900 | 11823273575 | 5110 | 5110 | 5110 | 5110 | 398 |
| 215 | 20230825 | 145800 | 11821239795 | 5110 | 5110 | 5110 | 5090 | 1998 |
| 216 | 20230825 | 145700 | 11811056385 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230825 | 145600 | 11811056385 | 5120 | 5120 | 5120 | 5120 | 1412 |
| 218 | 20230825 | 145500 | 11803826945 | 5120 | 5130 | 5130 | 5120 | 1168 |
| 219 | 20230825 | 145400 | 11797836935 | 5140 | 5120 | 5140 | 5120 | 3683 |
| 220 | 20230825 | 145300 | 11778959655 | 5120 | 5120 | 5120 | 5100 | 7327 |
| 221 | 20230825 | 145200 | 11741532455 | 5100 | 5100 | 5120 | 5100 | 1996 |
| 222 | 20230825 | 145100 | 11731322105 | 5100 | 5100 | 5100 | 5090 | 364 |
| 223 | 20230825 | 145000 | 11729467695 | 5090 | 5100 | 5110 | 5090 | 2234 |
| 224 | 20230825 | 144900 | 11718073265 | 5100 | 5080 | 5100 | 5080 | 529 |
| 225 | 20230825 | 144800 | 11715380665 | 5080 | 5100 | 5100 | 5080 | 271 |
| 226 | 20230825 | 144700 | 11714001305 | 5080 | 5090 | 5090 | 5080 | 1089 |
| 227 | 20230825 | 144600 | 11708458445 | 5080 | 5080 | 5090 | 5080 | 1769 |
| 228 | 20230825 | 144500 | 11699457355 | 5080 | 5080 | 5090 | 5080 | 156 |
| 229 | 20230825 | 144400 | 11698664565 | 5080 | 5070 | 5080 | 5070 | 913 |
| 230 | 20230825 | 144300 | 11694030355 | 5070 | 5080 | 5080 | 5070 | 1445 |
| 231 | 20230825 | 144200 | 11686699105 | 5080 | 5080 | 5080 | 5080 | 5290 |
| 232 | 20230825 | 144100 | 11659825905 | 5090 | 5090 | 5090 | 5090 | 214 |
| 233 | 20230825 | 144000 | 11658736645 | 5090 | 5090 | 5090 | 5090 | 1718 |
| 234 | 20230825 | 143900 | 11649992025 | 5090 | 5090 | 5090 | 5090 | 90 |
| 235 | 20230825 | 143800 | 11649533925 | 5090 | 5090 | 5100 | 5090 | 1191 |
| 236 | 20230825 | 143700 | 11643471725 | 5100 | 5100 | 5100 | 5100 | 1 |
| 237 | 20230825 | 143600 | 11643466625 | 5080 | 5080 | 5080 | 5080 | 1 |
| 238 | 20230825 | 143500 | 11643461545 | 5090 | 5080 | 5090 | 5080 | 402 |
| 239 | 20230825 | 143400 | 11641419365 | 5080 | 5090 | 5100 | 5070 | 4328 |
| 240 | 20230825 | 143300 | 11619452645 | 5090 | 5100 | 5110 | 5090 | 389 |
| 241 | 20230825 | 143200 | 11617469515 | 5110 | 5090 | 5110 | 5090 | 882 |
| 242 | 20230825 | 143100 | 11612980055 | 5080 | 5080 | 5090 | 5070 | 510 |
| 243 | 20230825 | 143000 | 11610391835 | 5090 | 5080 | 5090 | 5070 | 1632 |
| 244 | 20230825 | 142900 | 11602102485 | 5070 | 5070 | 5090 | 5070 | 2298 |
| 245 | 20230825 | 142800 | 11590439585 | 5100 | 5070 | 5100 | 5060 | 967 |
| 246 | 20230825 | 142700 | 11585543375 | 5070 | 5120 | 5120 | 5060 | 8421 |
| 247 | 20230825 | 142600 | 11542809555 | 5080 | 5090 | 5130 | 5080 | 4636 |
| 248 | 20230825 | 142500 | 11519227645 | 5130 | 5140 | 5140 | 5100 | 655 |
| 249 | 20230825 | 142400 | 11515877895 | 5100 | 5150 | 5150 | 5100 | 3309 |
| 250 | 20230825 | 142300 | 11498983985 | 5150 | 5140 | 5150 | 5110 | 570 |
| 251 | 20230825 | 142200 | 11496071005 | 5140 | 5140 | 5140 | 5140 | 15097 |
| 252 | 20230825 | 142100 | 11418472425 | 5110 | 5140 | 5140 | 5110 | 2660 |
| 253 | 20230825 | 142000 | 11404841975 | 5140 | 5120 | 5140 | 5120 | 756 |
| 254 | 20230825 | 141900 | 11400960895 | 5120 | 5120 | 5120 | 5120 | 420 |
| 255 | 20230825 | 141800 | 11398810495 | 5120 | 5120 | 5120 | 5110 | 82 |
| 256 | 20230825 | 141700 | 11398390665 | 5120 | 5120 | 5120 | 5120 | 653 |
| 257 | 20230825 | 141600 | 11395047305 | 5100 | 5130 | 5130 | 5100 | 923 |
| 258 | 20230825 | 141500 | 11390331425 | 5140 | 5110 | 5150 | 5110 | 721 |
| 259 | 20230825 | 141400 | 11386646375 | 5110 | 5150 | 5150 | 5110 | 2760 |
| 260 | 20230825 | 141300 | 11372529925 | 5160 | 5130 | 5160 | 5130 | 16 |
| 261 | 20230825 | 141200 | 11372447665 | 5120 | 5150 | 5150 | 5120 | 607 |
| 262 | 20230825 | 141100 | 11369332415 | 5130 | 5150 | 5150 | 5120 | 4549 |
| 263 | 20230825 | 141000 | 11345980355 | 5150 | 5150 | 5170 | 5150 | 2339 |
| 264 | 20230825 | 140900 | 11333931265 | 5170 | 5160 | 5180 | 5150 | 3822 |
| 265 | 20230825 | 140800 | 11314185625 | 5150 | 5150 | 5160 | 5150 | 147 |
| 266 | 20230825 | 140700 | 11313427135 | 5150 | 5170 | 5170 | 5140 | 2196 |
| 267 | 20230825 | 140600 | 11302099655 | 5140 | 5150 | 5150 | 5130 | 977 |
| 268 | 20230825 | 140500 | 11297080835 | 5150 | 5180 | 5180 | 5140 | 3249 |
| 269 | 20230825 | 140400 | 11280366135 | 5170 | 5180 | 5180 | 5170 | 2427 |
| 270 | 20230825 | 140300 | 11267818205 | 5180 | 5150 | 5180 | 5140 | 2624 |
| 271 | 20230825 | 140200 | 11254271055 | 5140 | 5150 | 5150 | 5130 | 1785 |
| 272 | 20230825 | 140100 | 11245091795 | 5150 | 5150 | 5170 | 5150 | 977 |
| 273 | 20230825 | 140000 | 11240056445 | 5150 | 5180 | 5180 | 5150 | 527 |
| 274 | 20230825 | 135900 | 11237332265 | 5190 | 5160 | 5190 | 5160 | 549 |
| 275 | 20230825 | 135800 | 11234495575 | 5200 | 5170 | 5200 | 5140 | 4517 |
| 276 | 20230825 | 135700 | 11211082795 | 5170 | 5150 | 5170 | 5110 | 4209 |
| 277 | 20230825 | 135600 | 11189439235 | 5160 | 5180 | 5180 | 5160 | 1695 |
| 278 | 20230825 | 135500 | 11180691555 | 5190 | 5200 | 5200 | 5160 | 4684 |
| 279 | 20230825 | 135400 | 11156416195 | 5200 | 5160 | 5210 | 5160 | 3746 |
| 280 | 20230825 | 135300 | 11136988405 | 5160 | 5210 | 5230 | 5160 | 1674 |
| 281 | 20230825 | 135200 | 11128307605 | 5150 | 5210 | 5260 | 5150 | 17319 |
| 282 | 20230825 | 135100 | 11037891945 | 5210 | 5230 | 5280 | 5210 | 17306 |
| 283 | 20230825 | 135000 | 10947058135 | 5220 | 5240 | 5270 | 5220 | 22913 |
| 284 | 20230825 | 134900 | 10826924735 | 5250 | 5170 | 5260 | 5170 | 36685 |
| 285 | 20230825 | 134800 | 10635365065 | 5180 | 5100 | 5180 | 5100 | 12961 |
| 286 | 20230825 | 134700 | 10568661055 | 5090 | 5090 | 5090 | 5090 | 695 |
| 287 | 20230825 | 134600 | 10565123505 | 5090 | 5080 | 5090 | 5080 | 1786 |
| 288 | 20230825 | 134500 | 10556049175 | 5080 | 5090 | 5090 | 5080 | 1662 |
| 289 | 20230825 | 134400 | 10547605215 | 5090 | 5090 | 5100 | 5080 | 1244 |
| 290 | 20230825 | 134300 | 10541275205 | 5090 | 5090 | 5090 | 5090 | 83 |
| 291 | 20230825 | 134200 | 10540852735 | 5090 | 5060 | 5090 | 5060 | 1819 |
| 292 | 20230825 | 134100 | 10531639255 | 5060 | 5080 | 5080 | 5060 | 78 |
| 293 | 20230825 | 134000 | 10531243575 | 5080 | 5060 | 5080 | 5060 | 1344 |
| 294 | 20230825 | 133900 | 10524442835 | 5060 | 5070 | 5080 | 5060 | 2283 |
| 295 | 20230825 | 133800 | 10512879095 | 5070 | 5070 | 5070 | 5070 | 1 |
| 296 | 20230825 | 133700 | 10512874025 | 5070 | 5070 | 5080 | 5070 | 1658 |
| 297 | 20230825 | 133600 | 10504464025 | 5070 | 5080 | 5080 | 5070 | 65 |
| 298 | 20230825 | 133500 | 10504134465 | 5060 | 5060 | 5060 | 5060 | 494 |
| 299 | 20230825 | 133400 | 10501634825 | 5060 | 5060 | 5060 | 5060 | 1910 |
| 300 | 20230825 | 133300 | 10491970225 | 5080 | 5090 | 5090 | 5060 | 4541 |
| 301 | 20230825 | 133200 | 10468941475 | 5090 | 5080 | 5100 | 5080 | 111 |
| 302 | 20230825 | 133100 | 10468376245 | 5070 | 5100 | 5100 | 5070 | 7401 |
| 303 | 20230825 | 133000 | 10430776865 | 5080 | 5080 | 5110 | 5080 | 2765 |
| 304 | 20230825 | 132900 | 10416703935 | 5090 | 5090 | 5090 | 5080 | 646 |
| 305 | 20230825 | 132800 | 10413419655 | 5080 | 5090 | 5090 | 5080 | 242 |
| 306 | 20230825 | 132700 | 10412189865 | 5090 | 5090 | 5090 | 5070 | 2438 |
| 307 | 20230825 | 132600 | 10399804865 | 5080 | 5080 | 5080 | 5080 | 15 |
| 308 | 20230825 | 132500 | 10399728665 | 5110 | 5090 | 5110 | 5080 | 689 |
| 309 | 20230825 | 132400 | 10396211965 | 5080 | 5080 | 5080 | 5070 | 58 |
| 310 | 20230825 | 132300 | 10395917575 | 5080 | 5090 | 5110 | 5070 | 2496 |
| 311 | 20230825 | 132200 | 10383199525 | 5100 | 5080 | 5100 | 5070 | 2891 |
| 312 | 20230825 | 132100 | 10368467735 | 5090 | 5080 | 5090 | 5080 | 645 |
| 313 | 20230825 | 132000 | 10365191035 | 5080 | 5090 | 5100 | 5080 | 1108 |
| 314 | 20230825 | 131900 | 10359560705 | 5090 | 5120 | 5120 | 5090 | 24 |
| 315 | 20230825 | 131800 | 10359438195 | 5120 | 5070 | 5120 | 5070 | 5024 |
| 316 | 20230825 | 131700 | 10333892695 | 5080 | 5080 | 5080 | 5080 | 521 |
| 317 | 20230825 | 131600 | 10331246015 | 5090 | 5090 | 5090 | 5080 | 110 |
| 318 | 20230825 | 131500 | 10330687155 | 5070 | 5090 | 5090 | 5070 | 196 |
| 319 | 20230825 | 131400 | 10329691595 | 5110 | 5070 | 5110 | 5070 | 2326 |
| 320 | 20230825 | 131300 | 10317875355 | 5070 | 5070 | 5070 | 5060 | 1473 |
| 321 | 20230825 | 131200 | 10310412275 | 5070 | 5090 | 5090 | 5070 | 1811 |
| 322 | 20230825 | 131100 | 10301226985 | 5070 | 5070 | 5070 | 5070 | 1959 |
| 323 | 20230825 | 131000 | 10291294855 | 5080 | 5100 | 5100 | 5080 | 525 |
| 324 | 20230825 | 130900 | 10288626655 | 5080 | 5100 | 5100 | 5080 | 3572 |
| 325 | 20230825 | 130800 | 10270467055 | 5100 | 5110 | 5110 | 5100 | 1192 |
| 326 | 20230825 | 130700 | 10264385465 | 5110 | 5110 | 5110 | 5110 | 1 |
| 327 | 20230825 | 130600 | 10264380355 | 5110 | 5100 | 5110 | 5100 | 142 |
| 328 | 20230825 | 130500 | 10263655015 | 5100 | 5110 | 5110 | 5100 | 543 |
| 329 | 20230825 | 130400 | 10260884715 | 5110 | 5100 | 5110 | 5100 | 1360 |
| 330 | 20230825 | 130300 | 10253945355 | 5100 | 5100 | 5100 | 5100 | 690 |
| 331 | 20230825 | 130200 | 10250426355 | 5100 | 5110 | 5110 | 5100 | 256 |
| 332 | 20230825 | 130100 | 10249120205 | 5110 | 5110 | 5120 | 5110 | 363 |
| 333 | 20230825 | 130000 | 10247265065 | 5110 | 5110 | 5110 | 5110 | 224 |
| 334 | 20230825 | 125900 | 10246120425 | 5120 | 5120 | 5120 | 5120 | 31 |
| 335 | 20230825 | 125800 | 10245961705 | 5120 | 5100 | 5120 | 5100 | 2194 |
| 336 | 20230825 | 125700 | 10234767715 | 5120 | 5120 | 5120 | 5120 | 61 |
| 337 | 20230825 | 125600 | 10234455395 | 5120 | 5100 | 5120 | 5100 | 1022 |
| 338 | 20230825 | 125500 | 10229224675 | 5120 | 5120 | 5120 | 5120 | 1913 |
| 339 | 20230825 | 125400 | 10219430115 | 5120 | 5120 | 5120 | 5100 | 360 |
| 340 | 20230825 | 125300 | 10217588915 | 5120 | 5100 | 5120 | 5090 | 334 |
| 341 | 20230825 | 125200 | 10215885755 | 5110 | 5120 | 5120 | 5110 | 176 |
| 342 | 20230825 | 125100 | 10214986195 | 5120 | 5110 | 5120 | 5100 | 875 |
| 343 | 20230825 | 125000 | 10210511575 | 5110 | 5100 | 5110 | 5100 | 873 |
| 344 | 20230825 | 124900 | 10206059245 | 5100 | 5090 | 5100 | 5080 | 1517 |
| 345 | 20230825 | 124800 | 10198337185 | 5100 | 5070 | 5100 | 5070 | 4549 |
| 346 | 20230825 | 124700 | 10175219495 | 5070 | 5100 | 5100 | 5070 | 2242 |
| 347 | 20230825 | 124600 | 10163824805 | 5090 | 5110 | 5110 | 5090 | 2359 |
| 348 | 20230825 | 124500 | 10151815645 | 5110 | 5140 | 5140 | 5100 | 1132 |
| 349 | 20230825 | 124400 | 10146041395 | 5140 | 5140 | 5140 | 5100 | 905 |
| 350 | 20230825 | 124300 | 10141409175 | 5150 | 5120 | 5150 | 5110 | 325 |
| 351 | 20230825 | 124200 | 10139748145 | 5120 | 5110 | 5150 | 5110 | 768 |
| 352 | 20230825 | 124100 | 10135807925 | 5150 | 5130 | 5150 | 5100 | 2146 |
| 353 | 20230825 | 124000 | 10124830135 | 5130 | 5160 | 5160 | 5130 | 221 |
| 354 | 20230825 | 123900 | 10123696225 | 5120 | 5150 | 5150 | 5120 | 504 |
| 355 | 20230825 | 123800 | 10121115385 | 5170 | 5150 | 5170 | 5120 | 5159 |
| 356 | 20230825 | 123700 | 10094608185 | 5150 | 5140 | 5170 | 5140 | 1119 |
| 357 | 20230825 | 123600 | 10088848595 | 5140 | 5160 | 5170 | 5130 | 594 |
| 358 | 20230825 | 123500 | 10085796535 | 5170 | 5140 | 5170 | 5120 | 5597 |
| 359 | 20230825 | 123400 | 10057050915 | 5140 | 5140 | 5140 | 5130 | 323 |
| 360 | 20230825 | 123300 | 10055390975 | 5150 | 5170 | 5170 | 5150 | 3845 |
| 361 | 20230825 | 123200 | 10035535645 | 5180 | 5190 | 5190 | 5180 | 394 |
| 362 | 20230825 | 123100 | 10033494585 | 5190 | 5180 | 5200 | 5180 | 1989 |
| 363 | 20230825 | 123000 | 10023173545 | 5190 | 5180 | 5190 | 5180 | 38 |
| 364 | 20230825 | 122900 | 10022976335 | 5190 | 5170 | 5190 | 5170 | 292 |
| 365 | 20230825 | 122800 | 10021464125 | 5150 | 5200 | 5200 | 5150 | 2159 |
| 366 | 20230825 | 122700 | 10010316835 | 5200 | 5200 | 5220 | 5180 | 8896 |
| 367 | 20230825 | 122600 | 9964088315 | 5200 | 5180 | 5210 | 5180 | 4256 |
| 368 | 20230825 | 122500 | 9941986775 | 5180 | 5180 | 5180 | 5170 | 417 |
| 369 | 20230825 | 122400 | 9939828015 | 5170 | 5160 | 5180 | 5150 | 2967 |
| 370 | 20230825 | 122300 | 9924522825 | 5160 | 5160 | 5160 | 5150 | 587 |
| 371 | 20230825 | 122200 | 9921495405 | 5160 | 5160 | 5160 | 5150 | 744 |
| 372 | 20230825 | 122100 | 9917663295 | 5160 | 5140 | 5160 | 5140 | 3819 |
| 373 | 20230825 | 122000 | 9898028795 | 5140 | 5150 | 5160 | 5140 | 483 |
| 374 | 20230825 | 121900 | 9895541855 | 5150 | 5130 | 5170 | 5130 | 5356 |
| 375 | 20230825 | 121800 | 9867916755 | 5130 | 5140 | 5140 | 5110 | 1156 |
| 376 | 20230825 | 121700 | 9861983685 | 5140 | 5130 | 5150 | 5120 | 1109 |
| 377 | 20230825 | 121600 | 9856285295 | 5130 | 5120 | 5140 | 5120 | 1554 |
| 378 | 20230825 | 121500 | 9848324915 | 5090 | 5100 | 5120 | 5080 | 670 |
| 379 | 20230825 | 121400 | 9844915265 | 5080 | 5080 | 5120 | 5080 | 1712 |
| 380 | 20230825 | 121300 | 9836211275 | 5130 | 5130 | 5130 | 5070 | 4832 |
| 381 | 20230825 | 121200 | 9811537145 | 5130 | 5120 | 5130 | 5110 | 1720 |
| 382 | 20230825 | 121100 | 9802746125 | 5120 | 5130 | 5140 | 5120 | 785 |
| 383 | 20230825 | 121000 | 9798721815 | 5130 | 5130 | 5150 | 5130 | 1012 |
| 384 | 20230825 | 120900 | 9793520585 | 5140 | 5130 | 5140 | 5120 | 1257 |
| 385 | 20230825 | 120800 | 9787075855 | 5130 | 5120 | 5140 | 5120 | 1069 |
| 386 | 20230825 | 120700 | 9781596905 | 5120 | 5130 | 5140 | 5120 | 1600 |
| 387 | 20230825 | 120600 | 9773401095 | 5140 | 5140 | 5150 | 5130 | 2546 |
| 388 | 20230825 | 120500 | 9760315825 | 5150 | 5110 | 5160 | 5110 | 10215 |
| 389 | 20230825 | 120400 | 9707861695 | 5110 | 5110 | 5120 | 5110 | 770 |
| 390 | 20230825 | 120300 | 9703926015 | 5110 | 5120 | 5120 | 5110 | 79 |
| 391 | 20230825 | 120200 | 9703521825 | 5120 | 5110 | 5130 | 5100 | 5435 |
| 392 | 20230825 | 120100 | 9675743235 | 5110 | 5090 | 5110 | 5090 | 302 |
| 393 | 20230825 | 120000 | 9674200955 | 5110 | 5110 | 5110 | 5090 | 742 |
| 394 | 20230825 | 115900 | 9670419405 | 5100 | 5120 | 5130 | 5100 | 452 |
| 395 | 20230825 | 115800 | 9668105295 | 5130 | 5120 | 5140 | 5100 | 2668 |
| 396 | 20230825 | 115700 | 9654440905 | 5090 | 5090 | 5120 | 5080 | 2789 |
| 397 | 20230825 | 115600 | 9640225665 | 5090 | 5090 | 5100 | 5090 | 1607 |
| 398 | 20230825 | 115500 | 9632042575 | 5090 | 5090 | 5090 | 5070 | 1398 |
| 399 | 20230825 | 115400 | 9624954495 | 5070 | 5070 | 5090 | 5070 | 2284 |
| 400 | 20230825 | 115300 | 9613363465 | 5080 | 5070 | 5080 | 5050 | 5170 |
| 401 | 20230825 | 115200 | 9587181755 | 5080 | 5100 | 5100 | 5080 | 3885 |
| 402 | 20230825 | 115100 | 9567424565 | 5080 | 5080 | 5100 | 5070 | 1485 |
| 403 | 20230825 | 115000 | 9559884895 | 5110 | 5110 | 5110 | 5070 | 2360 |
| 404 | 20230825 | 114900 | 9547887955 | 5110 | 5090 | 5120 | 5080 | 2642 |
| 405 | 20230825 | 114800 | 9534446035 | 5100 | 5100 | 5130 | 5090 | 575 |
| 406 | 20230825 | 114700 | 9531513545 | 5130 | 5130 | 5130 | 5080 | 5433 |
| 407 | 20230825 | 114600 | 9503798065 | 5130 | 5100 | 5130 | 5090 | 4745 |
| 408 | 20230825 | 114500 | 9479575295 | 5100 | 5100 | 5110 | 5090 | 1287 |
| 409 | 20230825 | 114400 | 9473014995 | 5100 | 5130 | 5140 | 5070 | 30471 |
| 410 | 20230825 | 114300 | 9317984755 | 5130 | 5150 | 5170 | 5130 | 2650 |
| 411 | 20230825 | 114200 | 9304382555 | 5160 | 5150 | 5170 | 5140 | 2201 |
| 412 | 20230825 | 114100 | 9293052545 | 5170 | 5160 | 5170 | 5150 | 3581 |
| 413 | 20230825 | 114000 | 9274591635 | 5170 | 5200 | 5200 | 5170 | 1862 |
| 414 | 20230825 | 113900 | 9264947705 | 5190 | 5190 | 5210 | 5190 | 1931 |
| 415 | 20230825 | 113800 | 9254909775 | 5210 | 5200 | 5210 | 5190 | 829 |
| 416 | 20230825 | 113700 | 9250596605 | 5200 | 5200 | 5210 | 5200 | 7110 |
| 417 | 20230825 | 113600 | 9213607855 | 5200 | 5170 | 5210 | 5170 | 3300 |
| 418 | 20230825 | 113500 | 9196473745 | 5180 | 5170 | 5180 | 5160 | 3735 |
| 419 | 20230825 | 113400 | 9177175005 | 5190 | 5180 | 5190 | 5170 | 2946 |
| 420 | 20230825 | 113300 | 9161917295 | 5180 | 5180 | 5200 | 5180 | 2007 |
| 421 | 20230825 | 113200 | 9151505255 | 5170 | 5160 | 5180 | 5150 | 1699 |
| 422 | 20230825 | 113100 | 9142737775 | 5180 | 5180 | 5180 | 5150 | 1928 |
| 423 | 20230825 | 113000 | 9132784245 | 5180 | 5210 | 5210 | 5180 | 3778 |
| 424 | 20230825 | 112900 | 9113191155 | 5180 | 5240 | 5240 | 5180 | 5142 |
| 425 | 20230825 | 112800 | 9086333685 | 5250 | 5220 | 5250 | 5220 | 10765 |
| 426 | 20230825 | 112700 | 9029915185 | 5220 | 5160 | 5220 | 5160 | 8093 |
| 427 | 20230825 | 112600 | 8987897125 | 5190 | 5190 | 5190 | 5160 | 2984 |
| 428 | 20230825 | 112500 | 8972464945 | 5190 | 5190 | 5220 | 5180 | 1517 |
| 429 | 20230825 | 112400 | 8964586195 | 5180 | 5210 | 5220 | 5180 | 4579 |
| 430 | 20230825 | 112300 | 8940763185 | 5210 | 5170 | 5210 | 5170 | 3305 |
| 431 | 20230825 | 112200 | 8923605295 | 5170 | 5220 | 5220 | 5170 | 3914 |
| 432 | 20230825 | 112100 | 8903311455 | 5220 | 5180 | 5220 | 5180 | 3245 |
| 433 | 20230825 | 112000 | 8886469105 | 5180 | 5190 | 5220 | 5170 | 3490 |
| 434 | 20230825 | 111900 | 8868370675 | 5190 | 5200 | 5200 | 5190 | 3057 |
| 435 | 20230825 | 111800 | 8852480485 | 5200 | 5150 | 5200 | 5150 | 4875 |
| 436 | 20230825 | 111700 | 8827237485 | 5150 | 5130 | 5200 | 5120 | 10452 |
| 437 | 20230825 | 111600 | 8773323615 | 5130 | 5100 | 5180 | 5100 | 11808 |
| 438 | 20230825 | 111500 | 8712634595 | 5100 | 5140 | 5140 | 5090 | 19208 |
| 439 | 20230825 | 111400 | 8614429705 | 5150 | 5200 | 5210 | 5150 | 8716 |
| 440 | 20230825 | 111300 | 8569393255 | 5210 | 5220 | 5220 | 5200 | 13350 |
| 441 | 20230825 | 111200 | 8499839235 | 5210 | 5230 | 5230 | 5210 | 5697 |
| 442 | 20230825 | 111100 | 8470127235 | 5240 | 5190 | 5270 | 5190 | 14762 |
| 443 | 20230825 | 111000 | 8392885375 | 5160 | 5200 | 5210 | 5150 | 25778 |
| 444 | 20230825 | 110900 | 8259338705 | 5200 | 5210 | 5220 | 5200 | 18644 |
| 445 | 20230825 | 110800 | 8162262775 | 5210 | 5230 | 5240 | 5210 | 29922 |
| 446 | 20230825 | 110700 | 8006240605 | 5230 | 5230 | 5250 | 5230 | 10267 |
| 447 | 20230825 | 110600 | 7952493395 | 5230 | 5250 | 5270 | 5230 | 21222 |
| 448 | 20230825 | 110500 | 7840999975 | 5250 | 5270 | 5290 | 5250 | 13380 |
| 449 | 20230825 | 110400 | 7770542185 | 5260 | 5250 | 5280 | 5250 | 11241 |
| 450 | 20230825 | 110300 | 7711401085 | 5260 | 5320 | 5320 | 5250 | 24845 |
| 451 | 20230825 | 110200 | 7580325835 | 5320 | 5240 | 5400 | 5230 | 56132 |
| 452 | 20230825 | 110100 | 7281656015 | 5240 | 5240 | 5250 | 5210 | 40168 |
| 453 | 20230825 | 110000 | 7071604675 | 5240 | 5280 | 5280 | 5230 | 48896 |
| 454 | 20230825 | 105900 | 6814873065 | 5290 | 5410 | 5420 | 5280 | 67986 |
| 455 | 20230825 | 105800 | 6451824335 | 5410 | 5410 | 5470 | 5410 | 60035 |
| 456 | 20230825 | 105700 | 6125201295 | 5440 | 5430 | 5440 | 5320 | 89209 |
| 457 | 20230825 | 105600 | 5645024875 | 5430 | 5350 | 5460 | 5340 | 226789 |
| 458 | 20230825 | 105500 | 4417683335 | 5340 | 5350 | 5390 | 5320 | 219843 |
| 459 | 20230825 | 105400 | 3241191295 | 5340 | 5340 | 5340 | 5340 | 0 |
| 460 | 20230825 | 105300 | 3241191295 | 5340 | 5340 | 5340 | 5340 | 0 |
| 461 | 20230825 | 105200 | 3241191295 | 5340 | 5210 | 5340 | 5170 | 108879 |
| 462 | 20230825 | 105100 | 2666646885 | 5210 | 5150 | 5220 | 5120 | 36670 |
| 463 | 20230825 | 105000 | 2477092555 | 5150 | 5140 | 5150 | 5120 | 16718 |
| 464 | 20230825 | 104900 | 2391126975 | 5120 | 5120 | 5140 | 5110 | 9673 |
| 465 | 20230825 | 104800 | 2341548745 | 5120 | 5110 | 5140 | 5110 | 7848 |
| 466 | 20230825 | 104700 | 2301255115 | 5140 | 5120 | 5140 | 5110 | 15981 |
| 467 | 20230825 | 104600 | 2219340825 | 5120 | 5070 | 5120 | 5060 | 24290 |
| 468 | 20230825 | 104500 | 2095282165 | 5080 | 5070 | 5090 | 5050 | 628 |
| 469 | 20230825 | 104400 | 2092098315 | 5100 | 5070 | 5100 | 5070 | 47 |
| 470 | 20230825 | 104300 | 2091859535 | 5100 | 5060 | 5100 | 5050 | 4689 |
| 471 | 20230825 | 104200 | 2068104995 | 5050 | 5070 | 5070 | 5050 | 509 |
| 472 | 20230825 | 104100 | 2065534145 | 5070 | 5090 | 5090 | 5060 | 6878 |
| 473 | 20230825 | 104000 | 2030642055 | 5090 | 5090 | 5100 | 5090 | 5034 |
| 474 | 20230825 | 103900 | 2005004105 | 5080 | 5060 | 5090 | 5060 | 2996 |
| 475 | 20230825 | 103800 | 1989784425 | 5040 | 5070 | 5080 | 5040 | 3014 |
| 476 | 20230825 | 103700 | 1974530825 | 5070 | 5040 | 5080 | 5030 | 5382 |
| 477 | 20230825 | 103600 | 1947282395 | 5050 | 5030 | 5050 | 5010 | 9524 |
| 478 | 20230825 | 103500 | 1899358855 | 5000 | 5010 | 5010 | 5000 | 501 |
| 479 | 20230825 | 103400 | 1896851235 | 5010 | 5000 | 5040 | 5000 | 6043 |
| 480 | 20230825 | 103300 | 1866450055 | 5000 | 5000 | 5030 | 5000 | 1730 |
| 481 | 20230825 | 103200 | 1857791275 | 5010 | 5000 | 5010 | 5000 | 1502 |
| 482 | 20230825 | 103100 | 1850273455 | 5000 | 5000 | 5030 | 5000 | 1596 |
| 483 | 20230825 | 103000 | 1842280715 | 5000 | 5030 | 5030 | 5000 | 1069 |
| 484 | 20230825 | 102900 | 1836933965 | 5010 | 5010 | 5010 | 5000 | 2581 |
| 485 | 20230825 | 102800 | 1824021215 | 5010 | 5010 | 5010 | 5010 | 341 |
| 486 | 20230825 | 102700 | 1822312805 | 5010 | 5010 | 5010 | 5010 | 650 |
| 487 | 20230825 | 102600 | 1819056305 | 5010 | 5020 | 5020 | 5010 | 559 |
| 488 | 20230825 | 102500 | 1816251495 | 5020 | 5020 | 5020 | 5020 | 1450 |
| 489 | 20230825 | 102400 | 1808972495 | 5020 | 5050 | 5050 | 5020 | 1203 |
| 490 | 20230825 | 102300 | 1802915645 | 5040 | 5040 | 5070 | 5040 | 1302 |
| 491 | 20230825 | 102200 | 1796337675 | 5060 | 5050 | 5080 | 5050 | 2629 |
| 492 | 20230825 | 102100 | 1783036055 | 5060 | 5010 | 5060 | 5000 | 1987 |
| 493 | 20230825 | 102000 | 1773056725 | 5010 | 5020 | 5030 | 5010 | 390 |
| 494 | 20230825 | 101900 | 1771098285 | 5020 | 5020 | 5020 | 4995 | 2232 |
| 495 | 20230825 | 101800 | 1759934865 | 5010 | 5030 | 5030 | 5000 | 5095 |
| 496 | 20230825 | 101700 | 1734384375 | 5030 | 5030 | 5030 | 5030 | 1207 |
| 497 | 20230825 | 101600 | 1728313165 | 5020 | 5050 | 5050 | 5020 | 1449 |
| 498 | 20230825 | 101500 | 1721024025 | 5060 | 5040 | 5060 | 5030 | 2707 |
| 499 | 20230825 | 101400 | 1707374575 | 5040 | 5050 | 5050 | 5030 | 2680 |
| 500 | 20230825 | 101300 | 1693867455 | 5050 | 5040 | 5050 | 5040 | 104 |
| 501 | 20230825 | 101200 | 1693342935 | 5040 | 5060 | 5060 | 5040 | 1268 |
| 502 | 20230825 | 101100 | 1686941925 | 5060 | 5070 | 5080 | 5060 | 575 |
| 503 | 20230825 | 101000 | 1684030835 | 5080 | 5080 | 5080 | 5060 | 4815 |
| 504 | 20230825 | 100900 | 1659646475 | 5080 | 5060 | 5080 | 5060 | 1505 |
| 505 | 20230825 | 100800 | 1652017865 | 5070 | 5080 | 5080 | 5050 | 2210 |
| 506 | 20230825 | 100700 | 1640831275 | 5100 | 5100 | 5120 | 5060 | 9400 |
| 507 | 20230825 | 100600 | 1592885635 | 5070 | 5090 | 5110 | 5040 | 15306 |
| 508 | 20230825 | 100500 | 1515135585 | 5080 | 5100 | 5110 | 5080 | 6529 |
| 509 | 20230825 | 100400 | 1481826375 | 5110 | 5090 | 5110 | 5090 | 9701 |
| 510 | 20230825 | 100300 | 1432347255 | 5090 | 5060 | 5090 | 5060 | 3888 |
| 511 | 20230825 | 100200 | 1412618765 | 5050 | 5040 | 5050 | 5030 | 1551 |
| 512 | 20230825 | 100100 | 1404798545 | 5040 | 5050 | 5060 | 5040 | 450 |
| 513 | 20230825 | 100000 | 1402526555 | 5060 | 5060 | 5060 | 5040 | 583 |
| 514 | 20230825 | 095900 | 1399581975 | 5060 | 5050 | 5060 | 5050 | 132 |
| 515 | 20230825 | 095800 | 1398914065 | 5050 | 5050 | 5050 | 5040 | 1829 |
| 516 | 20230825 | 095700 | 1389693675 | 5050 | 5070 | 5070 | 5050 | 893 |
| 517 | 20230825 | 095600 | 1385181745 | 5070 | 5060 | 5080 | 5050 | 474 |
| 518 | 20230825 | 095500 | 1382779275 | 5060 | 5040 | 5060 | 5040 | 295 |
| 519 | 20230825 | 095400 | 1381291475 | 5040 | 5080 | 5080 | 5040 | 2435 |
| 520 | 20230825 | 095300 | 1369004555 | 5080 | 5060 | 5090 | 5050 | 1568 |
| 521 | 20230825 | 095200 | 1361067715 | 5080 | 5070 | 5080 | 5060 | 3699 |
| 522 | 20230825 | 095100 | 1342318575 | 5070 | 5050 | 5070 | 5040 | 2230 |
| 523 | 20230825 | 095000 | 1331038115 | 5050 | 5060 | 5070 | 5040 | 4671 |
| 524 | 20230825 | 094900 | 1307432325 | 5070 | 5070 | 5070 | 5070 | 829 |
| 525 | 20230825 | 094800 | 1303229295 | 5070 | 5080 | 5080 | 5070 | 629 |
| 526 | 20230825 | 094700 | 1300038225 | 5080 | 5090 | 5100 | 5070 | 7680 |
| 527 | 20230825 | 094600 | 1260966045 | 5090 | 5070 | 5100 | 5070 | 1666 |
| 528 | 20230825 | 094500 | 1252487985 | 5070 | 5070 | 5110 | 5060 | 10169 |
| 529 | 20230825 | 094400 | 1200666815 | 5070 | 5070 | 5090 | 5050 | 11194 |
| 530 | 20230825 | 094300 | 1143932675 | 5060 | 5070 | 5080 | 5060 | 7673 |
| 531 | 20230825 | 094200 | 1104997275 | 5070 | 5050 | 5070 | 5040 | 11758 |
| 532 | 20230825 | 094100 | 1045519925 | 5040 | 5010 | 5050 | 5010 | 2604 |
| 533 | 20230825 | 094000 | 1032417265 | 5000 | 5010 | 5020 | 5000 | 724 |
| 534 | 20230825 | 093900 | 1028788515 | 5020 | 4975 | 5020 | 4975 | 2695 |
| 535 | 20230825 | 093800 | 1015306025 | 4970 | 4985 | 4985 | 4970 | 927 |
| 536 | 20230825 | 093700 | 1010697320 | 4985 | 4980 | 4985 | 4970 | 911 |
| 537 | 20230825 | 093600 | 1006162275 | 4980 | 4980 | 4985 | 4970 | 1347 |
| 538 | 20230825 | 093500 | 999459570 | 4980 | 4980 | 4980 | 4970 | 1241 |
| 539 | 20230825 | 093400 | 993283810 | 4980 | 4985 | 4985 | 4965 | 3924 |
| 540 | 20230825 | 093300 | 973778330 | 4985 | 4995 | 4995 | 4980 | 1238 |
| 541 | 20230825 | 093200 | 967605705 | 4995 | 4965 | 4995 | 4960 | 2338 |
| 542 | 20230825 | 093100 | 955979890 | 4965 | 4980 | 4980 | 4960 | 3380 |
| 543 | 20230825 | 093000 | 939187765 | 4980 | 5010 | 5010 | 4980 | 5819 |
| 544 | 20230825 | 092900 | 910185900 | 5010 | 5030 | 5030 | 4995 | 3048 |
| 545 | 20230825 | 092800 | 894945755 | 5030 | 5000 | 5030 | 5000 | 2485 |
| 546 | 20230825 | 092700 | 882485755 | 5000 | 5010 | 5020 | 4995 | 4565 |
| 547 | 20230825 | 092600 | 859617985 | 5020 | 5010 | 5020 | 5000 | 4838 |
| 548 | 20230825 | 092500 | 835388755 | 5010 | 5000 | 5020 | 4965 | 9458 |
| 549 | 20230825 | 092400 | 788119650 | 4970 | 5060 | 5070 | 4950 | 17558 |
| 550 | 20230825 | 092300 | 700043705 | 5070 | 5000 | 5080 | 5000 | 31847 |
| 551 | 20230825 | 092200 | 539667275 | 5000 | 5000 | 5010 | 4990 | 6301 |
| 552 | 20230825 | 092100 | 508156655 | 5000 | 5010 | 5020 | 4995 | 11274 |
| 553 | 20230825 | 092000 | 451748380 | 5010 | 4925 | 5040 | 4925 | 11696 |
| 554 | 20230825 | 091900 | 393389895 | 4925 | 4900 | 4955 | 4895 | 14941 |
| 555 | 20230825 | 091800 | 319786760 | 4895 | 4870 | 4895 | 4870 | 1464 |
| 556 | 20230825 | 091700 | 312644365 | 4865 | 4870 | 4870 | 4865 | 3344 |
| 557 | 20230825 | 091600 | 296374385 | 4880 | 4880 | 4880 | 4865 | 1505 |
| 558 | 20230825 | 091500 | 289038635 | 4870 | 4885 | 4885 | 4870 | 2955 |
| 559 | 20230825 | 091400 | 274620300 | 4885 | 4885 | 4885 | 4880 | 396 |
| 560 | 20230825 | 091300 | 272685940 | 4880 | 4870 | 4880 | 4865 | 2800 |
| 561 | 20230825 | 091200 | 259041360 | 4870 | 4880 | 4880 | 4870 | 2873 |
| 562 | 20230825 | 091100 | 245025665 | 4880 | 4880 | 4885 | 4880 | 694 |
| 563 | 20230825 | 091000 | 241637250 | 4880 | 4880 | 4880 | 4880 | 1893 |
| 564 | 20230825 | 090900 | 232399410 | 4885 | 4885 | 4895 | 4885 | 2568 |
| 565 | 20230825 | 090800 | 219854010 | 4885 | 4870 | 4885 | 4870 | 1742 |
| 566 | 20230825 | 090700 | 211345375 | 4885 | 4865 | 4885 | 4865 | 2863 |
| 567 | 20230825 | 090600 | 197399655 | 4870 | 4865 | 4870 | 4860 | 3147 |
| 568 | 20230825 | 090500 | 182093305 | 4870 | 4870 | 4885 | 4850 | 5592 |
| 569 | 20230825 | 090400 | 154918940 | 4870 | 4900 | 4900 | 4860 | 3020 |
| 570 | 20230825 | 090300 | 140180655 | 4900 | 4920 | 4920 | 4890 | 12996 |
| 571 | 20230825 | 090200 | 76390180 | 4925 | 4920 | 4925 | 4920 | 2722 |
| 572 | 20230825 | 090100 | 62989195 | 4920 | 4890 | 4920 | 4885 | 5400 |
| 573 | 20230825 | 090000 | 36506995 | 4890 | 4855 | 4890 | 4855 | 7511 |