28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 3 | 20230914 | 183000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20230914 | 182900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20230914 | 182800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20230914 | 182700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20230914 | 182600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20230914 | 182500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20230914 | 182400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20230914 | 182300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20230914 | 182200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20230914 | 182100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20230914 | 182000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20230914 | 181900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20230914 | 181800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20230914 | 181700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20230914 | 181600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20230914 | 181500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20230914 | 181400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20230914 | 181300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20230914 | 181200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20230914 | 181100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20230914 | 181000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20230914 | 180900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20230914 | 180800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20230914 | 180700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20230914 | 180600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20230914 | 180500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20230914 | 180400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20230914 | 180300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20230914 | 180200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20230914 | 180100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 33 | 20230914 | 180000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20230914 | 175900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20230914 | 175800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20230914 | 175700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20230914 | 175600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20230914 | 175500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20230914 | 175400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20230914 | 175300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20230914 | 175200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20230914 | 175100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20230914 | 175000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20230914 | 174900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20230914 | 174800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20230914 | 174700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20230914 | 174600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20230914 | 174500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20230914 | 174400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20230914 | 174300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20230914 | 174200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20230914 | 174100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20230914 | 174000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20230914 | 173900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20230914 | 173800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20230914 | 173700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20230914 | 173600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20230914 | 173500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20230914 | 173400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20230914 | 173300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20230914 | 173200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20230914 | 173100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 63 | 20230914 | 173000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20230914 | 172900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20230914 | 172800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20230914 | 172700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20230914 | 172600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20230914 | 172500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20230914 | 172400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20230914 | 172300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20230914 | 172200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20230914 | 172100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20230914 | 172000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20230914 | 171900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20230914 | 171800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20230914 | 171700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20230914 | 171600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20230914 | 171500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20230914 | 171400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20230914 | 171300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20230914 | 171200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20230914 | 171100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20230914 | 171000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20230914 | 170900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20230914 | 170800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20230914 | 170700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20230914 | 170600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20230914 | 170500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20230914 | 170400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20230914 | 170300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20230914 | 170200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20230914 | 170100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 93 | 20230914 | 170000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20230914 | 165900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20230914 | 165800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20230914 | 165700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20230914 | 165600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20230914 | 165500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20230914 | 165400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20230914 | 165300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20230914 | 165200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20230914 | 165100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20230914 | 165000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20230914 | 164900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20230914 | 164800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20230914 | 164700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20230914 | 164600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20230914 | 164500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20230914 | 164400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20230914 | 164300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20230914 | 164200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20230914 | 164100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20230914 | 164000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20230914 | 163900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20230914 | 163800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20230914 | 163700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20230914 | 163600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20230914 | 163500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20230914 | 163400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20230914 | 163300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20230914 | 163200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20230914 | 163100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 123 | 20230914 | 163000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20230914 | 162900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20230914 | 162800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20230914 | 162700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20230914 | 162600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20230914 | 162500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20230914 | 162400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20230914 | 162300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20230914 | 162200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20230914 | 162100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20230914 | 162000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20230914 | 161900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20230914 | 161800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20230914 | 161700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20230914 | 161600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20230914 | 161500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20230914 | 161400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20230914 | 161300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20230914 | 161200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20230914 | 161100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20230914 | 161000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20230914 | 160900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20230914 | 160800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20230914 | 160700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20230914 | 160600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20230914 | 160500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20230914 | 160400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20230914 | 160300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20230914 | 160200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20230914 | 160100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 153 | 20230914 | 160000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20230914 | 155900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20230914 | 155800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20230914 | 155700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20230914 | 155600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20230914 | 155500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20230914 | 155400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20230914 | 155300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20230914 | 155200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20230914 | 155100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20230914 | 155000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20230914 | 154900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20230914 | 154800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20230914 | 154700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20230914 | 154600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20230914 | 154500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20230914 | 154400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20230914 | 154300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20230914 | 154200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20230914 | 154100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20230914 | 154000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20230914 | 153900 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20230914 | 153800 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20230914 | 153700 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20230914 | 153600 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20230914 | 153500 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20230914 | 153400 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20230914 | 153300 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20230914 | 153200 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20230914 | 153100 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 183 | 20230914 | 153000 | 1524531135 | 4040 | 4040 | 4040 | 4040 | 3057 |
| 184 | 20230914 | 152900 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230914 | 152800 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230914 | 152700 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230914 | 152600 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230914 | 152500 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230914 | 152400 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230914 | 152300 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230914 | 152200 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230914 | 152100 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230914 | 152000 | 1512180855 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230914 | 151900 | 1512180855 | 4045 | 4030 | 4045 | 4030 | 68 |
| 195 | 20230914 | 151800 | 1511905855 | 4040 | 4015 | 4040 | 4015 | 6 |
| 196 | 20230914 | 151700 | 1511881660 | 4045 | 4010 | 4045 | 4000 | 845 |
| 197 | 20230914 | 151600 | 1508482355 | 4000 | 4025 | 4025 | 3995 | 551 |
| 198 | 20230914 | 151500 | 1506277970 | 4020 | 4010 | 4030 | 4005 | 258 |
| 199 | 20230914 | 151400 | 1505240340 | 4030 | 4000 | 4030 | 3995 | 1351 |
| 200 | 20230914 | 151300 | 1499836390 | 4025 | 4025 | 4025 | 4000 | 3543 |
| 201 | 20230914 | 151200 | 1485631790 | 4025 | 4025 | 4025 | 4025 | 1 |
| 202 | 20230914 | 151100 | 1485627765 | 4030 | 4025 | 4030 | 4025 | 361 |
| 203 | 20230914 | 151000 | 1484174675 | 4030 | 4035 | 4035 | 4030 | 455 |
| 204 | 20230914 | 150900 | 1482339225 | 4040 | 4040 | 4040 | 4040 | 21 |
| 205 | 20230914 | 150800 | 1482254385 | 4040 | 4040 | 4040 | 4040 | 223 |
| 206 | 20230914 | 150700 | 1481353465 | 4040 | 4040 | 4040 | 4035 | 298 |
| 207 | 20230914 | 150600 | 1480149795 | 4040 | 4040 | 4040 | 4040 | 215 |
| 208 | 20230914 | 150500 | 1479281195 | 4040 | 4040 | 4040 | 4035 | 586 |
| 209 | 20230914 | 150400 | 1476913930 | 4040 | 4035 | 4040 | 4035 | 74 |
| 210 | 20230914 | 150300 | 1476615115 | 4040 | 4040 | 4040 | 4040 | 200 |
| 211 | 20230914 | 150200 | 1475807115 | 4040 | 4040 | 4040 | 4040 | 88 |
| 212 | 20230914 | 150100 | 1475451595 | 4040 | 4040 | 4040 | 4040 | 21 |
| 213 | 20230914 | 150000 | 1475366755 | 4040 | 4040 | 4040 | 4040 | 331 |
| 214 | 20230914 | 145900 | 1474029515 | 4040 | 4040 | 4040 | 4040 | 15 |
| 215 | 20230914 | 145800 | 1473968915 | 4040 | 4035 | 4040 | 4035 | 221 |
| 216 | 20230914 | 145700 | 1473077075 | 4045 | 4045 | 4045 | 4045 | 247 |
| 217 | 20230914 | 145600 | 1472077960 | 4045 | 4040 | 4045 | 4040 | 2779 |
| 218 | 20230914 | 145500 | 1460850750 | 4045 | 4040 | 4045 | 4040 | 223 |
| 219 | 20230914 | 145400 | 1459948965 | 4045 | 4040 | 4045 | 4040 | 511 |
| 220 | 20230914 | 145300 | 1457884520 | 4040 | 4040 | 4040 | 4040 | 611 |
| 221 | 20230914 | 145200 | 1455416080 | 4040 | 4040 | 4040 | 4040 | 300 |
| 222 | 20230914 | 145100 | 1454204080 | 4045 | 4045 | 4045 | 4045 | 6 |
| 223 | 20230914 | 145000 | 1454179810 | 4040 | 4045 | 4045 | 4040 | 1113 |
| 224 | 20230914 | 144900 | 1449682470 | 4045 | 4045 | 4045 | 4045 | 55 |
| 225 | 20230914 | 144800 | 1449459995 | 4045 | 4045 | 4045 | 4040 | 136 |
| 226 | 20230914 | 144700 | 1448909980 | 4045 | 4045 | 4045 | 4045 | 594 |
| 227 | 20230914 | 144600 | 1446507250 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20230914 | 144500 | 1446507250 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20230914 | 144400 | 1446507250 | 4050 | 4050 | 4050 | 4050 | 333 |
| 230 | 20230914 | 144300 | 1445158600 | 4050 | 4050 | 4050 | 4050 | 495 |
| 231 | 20230914 | 144200 | 1443153850 | 4050 | 4040 | 4050 | 4040 | 2936 |
| 232 | 20230914 | 144100 | 1431291750 | 4040 | 4040 | 4040 | 4030 | 311 |
| 233 | 20230914 | 144000 | 1430038310 | 4030 | 4035 | 4035 | 4030 | 297 |
| 234 | 20230914 | 143900 | 1428840435 | 4030 | 4035 | 4035 | 4030 | 115 |
| 235 | 20230914 | 143800 | 1428376935 | 4035 | 4035 | 4035 | 4030 | 517 |
| 236 | 20230914 | 143700 | 1426293320 | 4030 | 4035 | 4035 | 4030 | 389 |
| 237 | 20230914 | 143600 | 1424723805 | 4035 | 4035 | 4035 | 4035 | 250 |
| 238 | 20230914 | 143500 | 1423715055 | 4035 | 4035 | 4035 | 4035 | 7 |
| 239 | 20230914 | 143400 | 1423686810 | 4030 | 4030 | 4030 | 4030 | 134 |
| 240 | 20230914 | 143300 | 1423146790 | 4030 | 4030 | 4030 | 4030 | 12 |
| 241 | 20230914 | 143200 | 1423098430 | 4015 | 4030 | 4030 | 4015 | 1198 |
| 242 | 20230914 | 143100 | 1418282260 | 4025 | 4025 | 4025 | 4025 | 588 |
| 243 | 20230914 | 143000 | 1415915560 | 4015 | 4025 | 4025 | 4015 | 750 |
| 244 | 20230914 | 142900 | 1412903810 | 4015 | 4015 | 4015 | 4015 | 507 |
| 245 | 20230914 | 142800 | 1410868205 | 4015 | 4015 | 4025 | 4015 | 35 |
| 246 | 20230914 | 142700 | 1410727670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20230914 | 142600 | 1410727670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20230914 | 142500 | 1410727670 | 4025 | 4020 | 4025 | 4020 | 1697 |
| 249 | 20230914 | 142400 | 1403898395 | 4020 | 4025 | 4025 | 4010 | 98 |
| 250 | 20230914 | 142300 | 1403505065 | 4025 | 4025 | 4025 | 4025 | 5 |
| 251 | 20230914 | 142200 | 1403484940 | 4010 | 4015 | 4015 | 4005 | 458 |
| 252 | 20230914 | 142100 | 1401648115 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20230914 | 142000 | 1401648115 | 4025 | 4020 | 4025 | 4020 | 1358 |
| 254 | 20230914 | 141900 | 1396182455 | 4020 | 4020 | 4020 | 4020 | 144 |
| 255 | 20230914 | 141800 | 1395603575 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20230914 | 141700 | 1395603575 | 4020 | 4020 | 4020 | 4020 | 20 |
| 257 | 20230914 | 141600 | 1395523175 | 4020 | 4020 | 4020 | 4020 | 1 |
| 258 | 20230914 | 141500 | 1395519155 | 4020 | 4020 | 4020 | 4020 | 24 |
| 259 | 20230914 | 141400 | 1395422675 | 4020 | 4020 | 4020 | 4020 | 163 |
| 260 | 20230914 | 141300 | 1394767415 | 4015 | 4015 | 4015 | 4015 | 24 |
| 261 | 20230914 | 141200 | 1394671055 | 4015 | 4010 | 4015 | 4010 | 61 |
| 262 | 20230914 | 141100 | 1394426145 | 4005 | 4015 | 4015 | 4005 | 37 |
| 263 | 20230914 | 141000 | 1394277690 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20230914 | 140900 | 1394277690 | 4015 | 4015 | 4015 | 4015 | 4 |
| 265 | 20230914 | 140800 | 1394261630 | 4015 | 4015 | 4015 | 4005 | 240 |
| 266 | 20230914 | 140700 | 1393298195 | 4015 | 4010 | 4015 | 4010 | 17 |
| 267 | 20230914 | 140600 | 1393229950 | 4010 | 4010 | 4010 | 4010 | 6 |
| 268 | 20230914 | 140500 | 1393205890 | 4010 | 4010 | 4010 | 4010 | 9 |
| 269 | 20230914 | 140400 | 1393169800 | 4010 | 4010 | 4010 | 4010 | 5 |
| 270 | 20230914 | 140300 | 1393149750 | 4010 | 4010 | 4010 | 4010 | 31 |
| 271 | 20230914 | 140200 | 1393025440 | 4010 | 4005 | 4010 | 4005 | 17 |
| 272 | 20230914 | 140100 | 1392957335 | 4010 | 4005 | 4010 | 4000 | 1736 |
| 273 | 20230914 | 140000 | 1386010590 | 4005 | 4010 | 4010 | 4005 | 505 |
| 274 | 20230914 | 135900 | 1383988045 | 4010 | 4005 | 4010 | 4000 | 415 |
| 275 | 20230914 | 135800 | 1382325955 | 4015 | 4005 | 4015 | 4005 | 597 |
| 276 | 20230914 | 135700 | 1379934900 | 4005 | 4005 | 4005 | 4005 | 500 |
| 277 | 20230914 | 135600 | 1377932400 | 4015 | 4015 | 4015 | 4015 | 1 |
| 278 | 20230914 | 135500 | 1377928385 | 4015 | 4015 | 4015 | 4015 | 7 |
| 279 | 20230914 | 135400 | 1377900280 | 4005 | 4020 | 4020 | 4005 | 685 |
| 280 | 20230914 | 135300 | 1375150195 | 4020 | 4025 | 4025 | 4020 | 240 |
| 281 | 20230914 | 135200 | 1374184305 | 4020 | 4020 | 4025 | 4020 | 292 |
| 282 | 20230914 | 135100 | 1373009975 | 4025 | 4015 | 4025 | 4015 | 32 |
| 283 | 20230914 | 135000 | 1372881465 | 4020 | 4020 | 4020 | 4020 | 237 |
| 284 | 20230914 | 134900 | 1371928725 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20230914 | 134800 | 1371928725 | 4025 | 4025 | 4025 | 4025 | 136 |
| 286 | 20230914 | 134700 | 1371381325 | 4020 | 4020 | 4020 | 4020 | 22 |
| 287 | 20230914 | 134600 | 1371292885 | 4020 | 4020 | 4020 | 4020 | 8 |
| 288 | 20230914 | 134500 | 1371260725 | 4025 | 4020 | 4025 | 4020 | 185 |
| 289 | 20230914 | 134400 | 1370516150 | 4020 | 4010 | 4020 | 4010 | 21 |
| 290 | 20230914 | 134300 | 1370431750 | 4010 | 4010 | 4010 | 4010 | 4 |
| 291 | 20230914 | 134200 | 1370415710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20230914 | 134100 | 1370415710 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20230914 | 134000 | 1370415710 | 4010 | 4010 | 4010 | 4010 | 50 |
| 294 | 20230914 | 133900 | 1370215210 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20230914 | 133800 | 1370215210 | 4010 | 4010 | 4010 | 4010 | 251 |
| 296 | 20230914 | 133700 | 1369208700 | 4015 | 4015 | 4015 | 4015 | 0 |
| 297 | 20230914 | 133600 | 1369208700 | 4015 | 4015 | 4015 | 4015 | 10 |
| 298 | 20230914 | 133500 | 1369168550 | 4015 | 4000 | 4020 | 4000 | 2493 |
| 299 | 20230914 | 133400 | 1359195815 | 4000 | 4010 | 4015 | 4000 | 3010 |
| 300 | 20230914 | 133300 | 1347132580 | 4020 | 4010 | 4020 | 4010 | 2 |
| 301 | 20230914 | 133200 | 1347124550 | 4015 | 4020 | 4025 | 4010 | 5066 |
| 302 | 20230914 | 133100 | 1326784115 | 4015 | 4020 | 4020 | 4015 | 150 |
| 303 | 20230914 | 133000 | 1326181120 | 4020 | 4015 | 4020 | 4015 | 312 |
| 304 | 20230914 | 132900 | 1324926920 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20230914 | 132800 | 1324926920 | 4015 | 4030 | 4030 | 4015 | 18 |
| 306 | 20230914 | 132700 | 1324854500 | 4030 | 4030 | 4030 | 4030 | 5 |
| 307 | 20230914 | 132600 | 1324834350 | 4030 | 4020 | 4030 | 4020 | 232 |
| 308 | 20230914 | 132500 | 1323901390 | 4025 | 4020 | 4025 | 4010 | 1350 |
| 309 | 20230914 | 132400 | 1318472700 | 4020 | 4020 | 4020 | 4020 | 100 |
| 310 | 20230914 | 132300 | 1318070700 | 4025 | 4025 | 4025 | 4025 | 423 |
| 311 | 20230914 | 132200 | 1316368125 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20230914 | 132100 | 1316368125 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20230914 | 132000 | 1316368125 | 4030 | 4030 | 4035 | 4030 | 352 |
| 314 | 20230914 | 131900 | 1314949550 | 4030 | 4030 | 4030 | 4030 | 1 |
| 315 | 20230914 | 131800 | 1314945520 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20230914 | 131700 | 1314945520 | 4035 | 4030 | 4035 | 4025 | 906 |
| 317 | 20230914 | 131600 | 1311298595 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20230914 | 131500 | 1311298595 | 4030 | 4030 | 4030 | 4030 | 400 |
| 319 | 20230914 | 131400 | 1309686595 | 4030 | 4030 | 4030 | 4030 | 40 |
| 320 | 20230914 | 131300 | 1309525395 | 4030 | 4030 | 4030 | 4030 | 1 |
| 321 | 20230914 | 131200 | 1309521365 | 4035 | 4035 | 4035 | 4035 | 1 |
| 322 | 20230914 | 131100 | 1309517330 | 4035 | 4035 | 4035 | 4035 | 1109 |
| 323 | 20230914 | 131000 | 1305042515 | 4035 | 4040 | 4040 | 4035 | 329 |
| 324 | 20230914 | 130900 | 1303713405 | 4040 | 4040 | 4040 | 4040 | 1 |
| 325 | 20230914 | 130800 | 1303709365 | 4035 | 4035 | 4035 | 4035 | 58 |
| 326 | 20230914 | 130700 | 1303475335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 327 | 20230914 | 130600 | 1303475335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 328 | 20230914 | 130500 | 1303475335 | 4035 | 4035 | 4035 | 4035 | 0 |
| 329 | 20230914 | 130400 | 1303475335 | 4035 | 4045 | 4045 | 4035 | 632 |
| 330 | 20230914 | 130300 | 1300923095 | 4045 | 4045 | 4045 | 4045 | 0 |
| 331 | 20230914 | 130200 | 1300923095 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20230914 | 130100 | 1300923095 | 4045 | 4045 | 4045 | 4045 | 0 |
| 333 | 20230914 | 130000 | 1300923095 | 4045 | 4045 | 4045 | 4045 | 1 |
| 334 | 20230914 | 125900 | 1300919050 | 4045 | 4045 | 4045 | 4045 | 150 |
| 335 | 20230914 | 125800 | 1300312300 | 4050 | 4050 | 4050 | 4050 | 5 |
| 336 | 20230914 | 125700 | 1300292050 | 4050 | 4050 | 4050 | 4050 | 102 |
| 337 | 20230914 | 125600 | 1299878950 | 4045 | 4045 | 4045 | 4045 | 0 |
| 338 | 20230914 | 125500 | 1299878950 | 4045 | 4045 | 4045 | 4045 | 0 |
| 339 | 20230914 | 125400 | 1299878950 | 4045 | 4045 | 4045 | 4045 | 50 |
| 340 | 20230914 | 125300 | 1299676700 | 4045 | 4045 | 4045 | 4045 | 0 |
| 341 | 20230914 | 125200 | 1299676700 | 4045 | 4045 | 4045 | 4045 | 3 |
| 342 | 20230914 | 125100 | 1299664565 | 4045 | 4045 | 4045 | 4045 | 0 |
| 343 | 20230914 | 125000 | 1299664565 | 4045 | 4045 | 4045 | 4045 | 2 |
| 344 | 20230914 | 124900 | 1299656475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 345 | 20230914 | 124800 | 1299656475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 346 | 20230914 | 124700 | 1299656475 | 4045 | 4045 | 4045 | 4045 | 0 |
| 347 | 20230914 | 124600 | 1299656475 | 4045 | 4050 | 4050 | 4045 | 1500 |
| 348 | 20230914 | 124500 | 1293587840 | 4050 | 4050 | 4050 | 4050 | 300 |
| 349 | 20230914 | 124400 | 1292372840 | 4050 | 4050 | 4050 | 4050 | 88 |
| 350 | 20230914 | 124300 | 1292016440 | 4050 | 4050 | 4050 | 4050 | 20 |
| 351 | 20230914 | 124200 | 1291935440 | 4050 | 4050 | 4050 | 4050 | 100 |
| 352 | 20230914 | 124100 | 1291530440 | 4050 | 4050 | 4050 | 4050 | 622 |
| 353 | 20230914 | 124000 | 1289011340 | 4045 | 4045 | 4045 | 4045 | 205 |
| 354 | 20230914 | 123900 | 1288182115 | 4050 | 4050 | 4050 | 4040 | 610 |
| 355 | 20230914 | 123800 | 1285717515 | 4050 | 4050 | 4050 | 4050 | 0 |
| 356 | 20230914 | 123700 | 1285717515 | 4050 | 4050 | 4050 | 4050 | 6 |
| 357 | 20230914 | 123600 | 1285693215 | 4050 | 4050 | 4050 | 4050 | 20 |
| 358 | 20230914 | 123500 | 1285612215 | 4050 | 4050 | 4050 | 4050 | 200 |
| 359 | 20230914 | 123400 | 1284802215 | 4050 | 4050 | 4050 | 4050 | 90 |
| 360 | 20230914 | 123300 | 1284437715 | 4050 | 4050 | 4050 | 4050 | 58 |
| 361 | 20230914 | 123200 | 1284202815 | 4050 | 4055 | 4055 | 4050 | 705 |
| 362 | 20230914 | 123100 | 1281347505 | 4055 | 4055 | 4065 | 4055 | 324 |
| 363 | 20230914 | 123000 | 1280033485 | 4055 | 4050 | 4065 | 4050 | 1238 |
| 364 | 20230914 | 122900 | 1275012155 | 4055 | 4055 | 4060 | 4055 | 250 |
| 365 | 20230914 | 122800 | 1273998065 | 4055 | 4055 | 4055 | 4055 | 20 |
| 366 | 20230914 | 122700 | 1273916965 | 4055 | 4045 | 4055 | 4045 | 729 |
| 367 | 20230914 | 122600 | 1270964515 | 4045 | 4045 | 4045 | 4045 | 190 |
| 368 | 20230914 | 122500 | 1270195965 | 4045 | 4045 | 4045 | 4045 | 10 |
| 369 | 20230914 | 122400 | 1270155515 | 4045 | 4045 | 4045 | 4045 | 10 |
| 370 | 20230914 | 122300 | 1270115065 | 4045 | 4045 | 4045 | 4045 | 790 |
| 371 | 20230914 | 122200 | 1266919515 | 4045 | 4045 | 4045 | 4045 | 507 |
| 372 | 20230914 | 122100 | 1264868700 | 4040 | 4035 | 4040 | 4035 | 80 |
| 373 | 20230914 | 122000 | 1264545550 | 4035 | 4035 | 4035 | 4035 | 0 |
| 374 | 20230914 | 121900 | 1264545550 | 4035 | 4035 | 4035 | 4035 | 15 |
| 375 | 20230914 | 121800 | 1264485025 | 4035 | 4035 | 4035 | 4035 | 66 |
| 376 | 20230914 | 121700 | 1264218715 | 4035 | 4035 | 4035 | 4035 | 0 |
| 377 | 20230914 | 121600 | 1264218715 | 4035 | 4035 | 4035 | 4035 | 211 |
| 378 | 20230914 | 121500 | 1263367330 | 4035 | 4035 | 4035 | 4035 | 1 |
| 379 | 20230914 | 121400 | 1263363295 | 4040 | 4040 | 4040 | 4040 | 50 |
| 380 | 20230914 | 121300 | 1263161295 | 4040 | 4040 | 4040 | 4040 | 2 |
| 381 | 20230914 | 121200 | 1263153215 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20230914 | 121100 | 1263153215 | 4035 | 4035 | 4035 | 4035 | 310 |
| 383 | 20230914 | 121000 | 1261902365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 384 | 20230914 | 120900 | 1261902365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 385 | 20230914 | 120800 | 1261902365 | 4045 | 4045 | 4045 | 4045 | 0 |
| 386 | 20230914 | 120700 | 1261902365 | 4045 | 4040 | 4050 | 4040 | 729 |
| 387 | 20230914 | 120600 | 1258955645 | 4045 | 4030 | 4045 | 4030 | 1124 |
| 388 | 20230914 | 120500 | 1254425345 | 4030 | 4025 | 4030 | 4025 | 673 |
| 389 | 20230914 | 120400 | 1251716470 | 4020 | 4020 | 4020 | 4020 | 646 |
| 390 | 20230914 | 120300 | 1249119550 | 4000 | 4015 | 4015 | 4000 | 356 |
| 391 | 20230914 | 120200 | 1247694695 | 4015 | 4015 | 4015 | 4015 | 75 |
| 392 | 20230914 | 120100 | 1247393570 | 4015 | 4010 | 4015 | 4010 | 6 |
| 393 | 20230914 | 120000 | 1247369485 | 4015 | 4015 | 4015 | 4015 | 0 |
| 394 | 20230914 | 115900 | 1247369485 | 4015 | 4015 | 4015 | 4015 | 2 |
| 395 | 20230914 | 115800 | 1247361455 | 4015 | 4015 | 4015 | 4015 | 24 |
| 396 | 20230914 | 115700 | 1247265095 | 4015 | 4015 | 4015 | 4015 | 145 |
| 397 | 20230914 | 115600 | 1246682920 | 4015 | 4015 | 4015 | 4015 | 3 |
| 398 | 20230914 | 115500 | 1246670875 | 4010 | 4010 | 4010 | 4010 | 120 |
| 399 | 20230914 | 115400 | 1246189675 | 4010 | 4005 | 4010 | 4000 | 363 |
| 400 | 20230914 | 115300 | 1244735530 | 4005 | 4010 | 4010 | 4005 | 309 |
| 401 | 20230914 | 115200 | 1243496445 | 4005 | 4005 | 4005 | 4005 | 329 |
| 402 | 20230914 | 115100 | 1242178800 | 4010 | 4010 | 4010 | 4010 | 13 |
| 403 | 20230914 | 115000 | 1242126670 | 4010 | 4010 | 4010 | 4010 | 0 |
| 404 | 20230914 | 114900 | 1242126670 | 4010 | 4005 | 4010 | 4005 | 158 |
| 405 | 20230914 | 114800 | 1241493360 | 4005 | 4005 | 4005 | 4005 | 13 |
| 406 | 20230914 | 114700 | 1241441295 | 4005 | 4005 | 4005 | 4005 | 0 |
| 407 | 20230914 | 114600 | 1241441295 | 4005 | 4005 | 4005 | 4005 | 896 |
| 408 | 20230914 | 114500 | 1237852815 | 4015 | 4010 | 4015 | 4010 | 1045 |
| 409 | 20230914 | 114400 | 1233662360 | 4010 | 4010 | 4010 | 4010 | 0 |
| 410 | 20230914 | 114300 | 1233662360 | 4010 | 4010 | 4010 | 4010 | 1 |
| 411 | 20230914 | 114200 | 1233658350 | 4010 | 4010 | 4010 | 4010 | 0 |
| 412 | 20230914 | 114100 | 1233658350 | 4010 | 4010 | 4010 | 4005 | 12 |
| 413 | 20230914 | 114000 | 1233610235 | 4005 | 4010 | 4010 | 4005 | 324 |
| 414 | 20230914 | 113900 | 1232311115 | 4010 | 4010 | 4010 | 4000 | 3244 |
| 415 | 20230914 | 113800 | 1219317200 | 4015 | 4020 | 4020 | 4015 | 373 |
| 416 | 20230914 | 113700 | 1217819105 | 4020 | 4020 | 4020 | 4020 | 219 |
| 417 | 20230914 | 113600 | 1216938725 | 4020 | 4020 | 4020 | 4020 | 1 |
| 418 | 20230914 | 113500 | 1216934705 | 4025 | 4025 | 4025 | 4025 | 12 |
| 419 | 20230914 | 113400 | 1216886405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 420 | 20230914 | 113300 | 1216886405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 421 | 20230914 | 113200 | 1216886405 | 4020 | 4020 | 4020 | 4020 | 229 |
| 422 | 20230914 | 113100 | 1215965825 | 4025 | 4025 | 4025 | 4025 | 105 |
| 423 | 20230914 | 113000 | 1215543200 | 4020 | 4015 | 4020 | 4015 | 21 |
| 424 | 20230914 | 112900 | 1215458880 | 4015 | 4015 | 4015 | 4015 | 0 |
| 425 | 20230914 | 112800 | 1215458880 | 4015 | 4020 | 4025 | 4010 | 3015 |
| 426 | 20230914 | 112700 | 1203358245 | 4020 | 4020 | 4020 | 4020 | 1 |
| 427 | 20230914 | 112600 | 1203354225 | 4015 | 4025 | 4030 | 4015 | 409 |
| 428 | 20230914 | 112500 | 1201711385 | 4025 | 4025 | 4025 | 4025 | 22 |
| 429 | 20230914 | 112400 | 1201622835 | 4025 | 4025 | 4025 | 4025 | 56 |
| 430 | 20230914 | 112300 | 1201397435 | 4025 | 4030 | 4030 | 4025 | 375 |
| 431 | 20230914 | 112200 | 1199887770 | 4030 | 4040 | 4040 | 4030 | 27 |
| 432 | 20230914 | 112100 | 1199778740 | 4030 | 4025 | 4040 | 4025 | 347 |
| 433 | 20230914 | 112000 | 1198379990 | 4020 | 4020 | 4020 | 4020 | 13 |
| 434 | 20230914 | 111900 | 1198327730 | 4020 | 4020 | 4025 | 4020 | 23 |
| 435 | 20230914 | 111800 | 1198235170 | 4025 | 4020 | 4025 | 4020 | 80 |
| 436 | 20230914 | 111700 | 1197913555 | 4010 | 4010 | 4010 | 4010 | 160 |
| 437 | 20230914 | 111600 | 1197271955 | 4030 | 4015 | 4030 | 4010 | 2770 |
| 438 | 20230914 | 111500 | 1186127830 | 4030 | 4030 | 4030 | 4030 | 1 |
| 439 | 20230914 | 111400 | 1186123800 | 4030 | 4030 | 4030 | 4030 | 10 |
| 440 | 20230914 | 111300 | 1186083500 | 4030 | 4030 | 4030 | 4010 | 2384 |
| 441 | 20230914 | 111200 | 1176509775 | 4040 | 4035 | 4040 | 4025 | 1030 |
| 442 | 20230914 | 111100 | 1172360045 | 4040 | 4040 | 4040 | 4040 | 85 |
| 443 | 20230914 | 111000 | 1172016645 | 4065 | 4055 | 4065 | 4045 | 4746 |
| 444 | 20230914 | 110900 | 1152778855 | 4050 | 4055 | 4055 | 4050 | 305 |
| 445 | 20230914 | 110800 | 1151543100 | 4050 | 4050 | 4065 | 4050 | 929 |
| 446 | 20230914 | 110700 | 1147780545 | 4050 | 4030 | 4050 | 4030 | 1519 |
| 447 | 20230914 | 110600 | 1141657815 | 4030 | 4030 | 4030 | 4030 | 105 |
| 448 | 20230914 | 110500 | 1141234665 | 4030 | 4045 | 4045 | 4030 | 2674 |
| 449 | 20230914 | 110400 | 1130449435 | 4045 | 4040 | 4045 | 4040 | 126 |
| 450 | 20230914 | 110300 | 1129940320 | 4040 | 4040 | 4050 | 4040 | 384 |
| 451 | 20230914 | 110200 | 1128388920 | 4045 | 4050 | 4055 | 4045 | 1574 |
| 452 | 20230914 | 110100 | 1122015130 | 4055 | 4060 | 4065 | 4050 | 1659 |
| 453 | 20230914 | 110000 | 1115286930 | 4060 | 4060 | 4060 | 4060 | 169 |
| 454 | 20230914 | 105900 | 1114600790 | 4065 | 4065 | 4065 | 4060 | 1761 |
| 455 | 20230914 | 105800 | 1107448565 | 4065 | 4075 | 4075 | 4065 | 899 |
| 456 | 20230914 | 105700 | 1103794110 | 4075 | 4070 | 4075 | 4070 | 1241 |
| 457 | 20230914 | 105600 | 1098737565 | 4070 | 4070 | 4070 | 4070 | 324 |
| 458 | 20230914 | 105500 | 1097418885 | 4065 | 4075 | 4075 | 4065 | 972 |
| 459 | 20230914 | 105400 | 1093463495 | 4060 | 4085 | 4085 | 4060 | 2284 |
| 460 | 20230914 | 105300 | 1084157585 | 4095 | 4115 | 4115 | 4090 | 6257 |
| 461 | 20230914 | 105200 | 1058472880 | 4120 | 4120 | 4120 | 4115 | 63 |
| 462 | 20230914 | 105100 | 1058213555 | 4115 | 4120 | 4120 | 4115 | 834 |
| 463 | 20230914 | 105000 | 1054779425 | 4120 | 4120 | 4120 | 4120 | 249 |
| 464 | 20230914 | 104900 | 1053753545 | 4120 | 4115 | 4125 | 4115 | 68 |
| 465 | 20230914 | 104800 | 1053473560 | 4115 | 4110 | 4115 | 4105 | 1097 |
| 466 | 20230914 | 104700 | 1048967375 | 4110 | 4110 | 4110 | 4105 | 1095 |
| 467 | 20230914 | 104600 | 1044471400 | 4110 | 4110 | 4110 | 4105 | 1124 |
| 468 | 20230914 | 104500 | 1039855470 | 4110 | 4120 | 4130 | 4110 | 4635 |
| 469 | 20230914 | 104400 | 1020769780 | 4120 | 4120 | 4120 | 4110 | 560 |
| 470 | 20230914 | 104300 | 1018464045 | 4120 | 4120 | 4120 | 4110 | 341 |
| 471 | 20230914 | 104200 | 1017061465 | 4120 | 4105 | 4120 | 4105 | 108 |
| 472 | 20230914 | 104100 | 1016617240 | 4105 | 4130 | 4130 | 4100 | 4855 |
| 473 | 20230914 | 104000 | 996670030 | 4130 | 4125 | 4130 | 4120 | 2158 |
| 474 | 20230914 | 103900 | 987773525 | 4125 | 4130 | 4130 | 4110 | 1235 |
| 475 | 20230914 | 103800 | 982687270 | 4130 | 4180 | 4180 | 4125 | 12027 |
| 476 | 20230914 | 103700 | 932832980 | 4185 | 4180 | 4190 | 4170 | 5743 |
| 477 | 20230914 | 103600 | 908822815 | 4180 | 4190 | 4200 | 4175 | 3598 |
| 478 | 20230914 | 103500 | 893763825 | 4190 | 4170 | 4190 | 4165 | 4389 |
| 479 | 20230914 | 103400 | 875439230 | 4170 | 4195 | 4195 | 4170 | 12608 |
| 480 | 20230914 | 103300 | 822827480 | 4190 | 4190 | 4200 | 4165 | 28039 |
| 481 | 20230914 | 103200 | 705332680 | 4190 | 4160 | 4190 | 4160 | 7943 |
| 482 | 20230914 | 103100 | 672205650 | 4155 | 4165 | 4170 | 4140 | 18232 |
| 483 | 20230914 | 103000 | 596438420 | 4170 | 4135 | 4170 | 4135 | 5910 |
| 484 | 20230914 | 102900 | 571882495 | 4150 | 4125 | 4170 | 4125 | 16829 |
| 485 | 20230914 | 102800 | 502060130 | 4125 | 4110 | 4125 | 4110 | 5681 |
| 486 | 20230914 | 102700 | 478654845 | 4100 | 4105 | 4110 | 4100 | 3482 |
| 487 | 20230914 | 102600 | 464370975 | 4100 | 4095 | 4100 | 4095 | 371 |
| 488 | 20230914 | 102500 | 462850880 | 4095 | 4090 | 4095 | 4080 | 1448 |
| 489 | 20230914 | 102400 | 456932380 | 4100 | 4095 | 4100 | 4095 | 1274 |
| 490 | 20230914 | 102300 | 451709310 | 4095 | 4080 | 4095 | 4080 | 1260 |
| 491 | 20230914 | 102200 | 446556380 | 4080 | 4090 | 4090 | 4080 | 215 |
| 492 | 20230914 | 102100 | 445679030 | 4090 | 4090 | 4090 | 4090 | 295 |
| 493 | 20230914 | 102000 | 444472480 | 4090 | 4090 | 4090 | 4090 | 158 |
| 494 | 20230914 | 101900 | 443826260 | 4090 | 4085 | 4090 | 4085 | 111 |
| 495 | 20230914 | 101800 | 443372730 | 4085 | 4075 | 4085 | 4065 | 502 |
| 496 | 20230914 | 101700 | 441329665 | 4065 | 4050 | 4075 | 4050 | 879 |
| 497 | 20230914 | 101600 | 437751905 | 4050 | 4055 | 4055 | 4050 | 366 |
| 498 | 20230914 | 101500 | 436269175 | 4055 | 4055 | 4055 | 4055 | 90 |
| 499 | 20230914 | 101400 | 435904225 | 4055 | 4060 | 4060 | 4055 | 1007 |
| 500 | 20230914 | 101300 | 431820540 | 4060 | 4070 | 4070 | 4060 | 647 |
| 501 | 20230914 | 101200 | 429193065 | 4070 | 4075 | 4075 | 4070 | 125 |
| 502 | 20230914 | 101100 | 428683940 | 4075 | 4075 | 4075 | 4075 | 828 |
| 503 | 20230914 | 101000 | 425309840 | 4075 | 4080 | 4085 | 4075 | 233 |
| 504 | 20230914 | 100900 | 424359305 | 4075 | 4080 | 4090 | 4075 | 373 |
| 505 | 20230914 | 100800 | 422838070 | 4090 | 4095 | 4095 | 4080 | 854 |
| 506 | 20230914 | 100700 | 419352500 | 4095 | 4100 | 4105 | 4095 | 1969 |
| 507 | 20230914 | 100600 | 411285145 | 4100 | 4105 | 4115 | 4100 | 3809 |
| 508 | 20230914 | 100500 | 395630605 | 4105 | 4090 | 4105 | 4090 | 5903 |
| 509 | 20230914 | 100400 | 371454435 | 4090 | 4075 | 4090 | 4060 | 7958 |
| 510 | 20230914 | 100300 | 338978140 | 4070 | 4070 | 4070 | 4070 | 206 |
| 511 | 20230914 | 100200 | 338139720 | 4070 | 4070 | 4070 | 4065 | 1332 |
| 512 | 20230914 | 100100 | 332719980 | 4075 | 4080 | 4080 | 4075 | 1752 |
| 513 | 20230914 | 100000 | 325574765 | 4080 | 4075 | 4085 | 4075 | 4986 |
| 514 | 20230914 | 095900 | 305221035 | 4065 | 4070 | 4070 | 4065 | 1115 |
| 515 | 20230914 | 095800 | 300684550 | 4070 | 4065 | 4075 | 4065 | 4004 |
| 516 | 20230914 | 095700 | 284383975 | 4065 | 4060 | 4065 | 4060 | 1168 |
| 517 | 20230914 | 095600 | 279636065 | 4060 | 4065 | 4065 | 4060 | 269 |
| 518 | 20230914 | 095500 | 278542730 | 4065 | 4065 | 4065 | 4060 | 1700 |
| 519 | 20230914 | 095400 | 271637640 | 4065 | 4060 | 4075 | 4060 | 2308 |
| 520 | 20230914 | 095300 | 262250225 | 4050 | 4055 | 4060 | 4050 | 6426 |
| 521 | 20230914 | 095200 | 236189250 | 4050 | 4050 | 4050 | 4045 | 1057 |
| 522 | 20230914 | 095100 | 231908510 | 4045 | 4045 | 4045 | 4045 | 13 |
| 523 | 20230914 | 095000 | 231855925 | 4045 | 4050 | 4050 | 4045 | 407 |
| 524 | 20230914 | 094900 | 230207840 | 4045 | 4045 | 4045 | 4045 | 2227 |
| 525 | 20230914 | 094800 | 221199625 | 4045 | 4050 | 4050 | 4045 | 3 |
| 526 | 20230914 | 094700 | 221187485 | 4050 | 4050 | 4050 | 4050 | 55 |
| 527 | 20230914 | 094600 | 220964735 | 4050 | 4040 | 4050 | 4030 | 388 |
| 528 | 20230914 | 094500 | 219397865 | 4040 | 4035 | 4040 | 4035 | 374 |
| 529 | 20230914 | 094400 | 217887725 | 4040 | 4035 | 4040 | 4035 | 300 |
| 530 | 20230914 | 094300 | 216676225 | 4040 | 4035 | 4040 | 4035 | 506 |
| 531 | 20230914 | 094200 | 214634485 | 4040 | 4035 | 4040 | 4035 | 572 |
| 532 | 20230914 | 094100 | 212326360 | 4035 | 4060 | 4060 | 4035 | 2810 |
| 533 | 20230914 | 094000 | 200967035 | 4060 | 4060 | 4060 | 4060 | 22 |
| 534 | 20230914 | 093900 | 200877715 | 4060 | 4050 | 4060 | 4040 | 537 |
| 535 | 20230914 | 093800 | 198703025 | 4060 | 4060 | 4060 | 4055 | 265 |
| 536 | 20230914 | 093700 | 197627130 | 4065 | 4050 | 4065 | 4050 | 666 |
| 537 | 20230914 | 093600 | 194922165 | 4050 | 4055 | 4060 | 4050 | 1539 |
| 538 | 20230914 | 093500 | 188677760 | 4060 | 4055 | 4060 | 4055 | 1447 |
| 539 | 20230914 | 093400 | 182803995 | 4055 | 4040 | 4060 | 4040 | 10769 |
| 540 | 20230914 | 093300 | 139197475 | 4030 | 4030 | 4030 | 4030 | 121 |
| 541 | 20230914 | 093200 | 138709845 | 4030 | 4035 | 4035 | 4030 | 425 |
| 542 | 20230914 | 093100 | 136996775 | 4035 | 4035 | 4035 | 4025 | 1022 |
| 543 | 20230914 | 093000 | 132875425 | 4025 | 4010 | 4040 | 4010 | 1486 |
| 544 | 20230914 | 092900 | 126882935 | 4025 | 4000 | 4025 | 4000 | 5724 |
| 545 | 20230914 | 092800 | 103880065 | 4000 | 4000 | 4000 | 4000 | 1 |
| 546 | 20230914 | 092700 | 103876065 | 4000 | 4000 | 4005 | 4000 | 1184 |
| 547 | 20230914 | 092600 | 99136870 | 4000 | 4000 | 4000 | 4000 | 403 |
| 548 | 20230914 | 092500 | 97524870 | 3990 | 3990 | 3990 | 3985 | 657 |
| 549 | 20230914 | 092400 | 94903970 | 3990 | 3990 | 3995 | 3990 | 353 |
| 550 | 20230914 | 092300 | 93495495 | 3990 | 4000 | 4000 | 3990 | 353 |
| 551 | 20230914 | 092200 | 92086525 | 4000 | 4000 | 4000 | 4000 | 373 |
| 552 | 20230914 | 092100 | 90594525 | 3990 | 4000 | 4000 | 3990 | 1497 |
| 553 | 20230914 | 092000 | 84606825 | 4000 | 4000 | 4000 | 4000 | 318 |
| 554 | 20230914 | 091900 | 83334825 | 4000 | 3990 | 4010 | 3990 | 1741 |
| 555 | 20230914 | 091800 | 76367585 | 3990 | 3985 | 3990 | 3985 | 427 |
| 556 | 20230914 | 091700 | 74665985 | 3975 | 3975 | 3975 | 3975 | 1450 |
| 557 | 20230914 | 091600 | 68902235 | 3965 | 3965 | 3965 | 3965 | 748 |
| 558 | 20230914 | 091500 | 65936415 | 3965 | 3965 | 3965 | 3965 | 3 |
| 559 | 20230914 | 091400 | 65924520 | 3960 | 3955 | 3960 | 3955 | 428 |
| 560 | 20230914 | 091300 | 64229765 | 3950 | 3960 | 3960 | 3950 | 651 |
| 561 | 20230914 | 091200 | 61653295 | 3950 | 3950 | 3960 | 3950 | 1336 |
| 562 | 20230914 | 091100 | 56375135 | 3955 | 3950 | 3955 | 3950 | 1165 |
| 563 | 20230914 | 091000 | 51771135 | 3960 | 3960 | 3965 | 3950 | 224 |
| 564 | 20230914 | 090900 | 50884025 | 3960 | 3950 | 3960 | 3950 | 102 |
| 565 | 20230914 | 090800 | 50480125 | 3950 | 3965 | 3965 | 3950 | 3036 |
| 566 | 20230914 | 090700 | 38487260 | 3965 | 3965 | 3970 | 3965 | 447 |
| 567 | 20230914 | 090600 | 36714885 | 3965 | 3960 | 3965 | 3955 | 731 |
| 568 | 20230914 | 090500 | 33818930 | 3960 | 3960 | 3960 | 3955 | 1647 |
| 569 | 20230914 | 090400 | 27299355 | 3965 | 3965 | 3965 | 3965 | 1873 |
| 570 | 20230914 | 090300 | 19872910 | 3965 | 3965 | 3965 | 3965 | 200 |
| 571 | 20230914 | 090200 | 19079910 | 3965 | 3990 | 3990 | 3965 | 1135 |
| 572 | 20230914 | 090100 | 14575675 | 3990 | 3975 | 3990 | 3975 | 2 |
| 573 | 20230914 | 090000 | 14567710 | 3975 | 3965 | 3975 | 3965 | 3674 |