30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 3 | 20231016 | 183000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20231016 | 182900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20231016 | 182800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20231016 | 182700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20231016 | 182600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20231016 | 182500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20231016 | 182400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20231016 | 182300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20231016 | 182200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20231016 | 182100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20231016 | 182000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20231016 | 181900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20231016 | 181800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20231016 | 181700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20231016 | 181600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20231016 | 181500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20231016 | 181400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20231016 | 181300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20231016 | 181200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20231016 | 181100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20231016 | 181000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20231016 | 180900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20231016 | 180800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20231016 | 180700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20231016 | 180600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20231016 | 180500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20231016 | 180400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20231016 | 180300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20231016 | 180200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20231016 | 180100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 33 | 20231016 | 180000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20231016 | 175900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20231016 | 175800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20231016 | 175700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20231016 | 175600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20231016 | 175500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20231016 | 175400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20231016 | 175300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20231016 | 175200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20231016 | 175100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20231016 | 175000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20231016 | 174900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20231016 | 174800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20231016 | 174700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20231016 | 174600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20231016 | 174500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20231016 | 174400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20231016 | 174300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20231016 | 174200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20231016 | 174100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20231016 | 174000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20231016 | 173900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20231016 | 173800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20231016 | 173700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20231016 | 173600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20231016 | 173500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20231016 | 173400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20231016 | 173300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20231016 | 173200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20231016 | 173100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 63 | 20231016 | 173000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20231016 | 172900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20231016 | 172800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20231016 | 172700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20231016 | 172600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20231016 | 172500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20231016 | 172400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20231016 | 172300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20231016 | 172200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20231016 | 172100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20231016 | 172000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20231016 | 171900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20231016 | 171800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20231016 | 171700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20231016 | 171600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20231016 | 171500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20231016 | 171400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20231016 | 171300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20231016 | 171200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20231016 | 171100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20231016 | 171000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20231016 | 170900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20231016 | 170800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20231016 | 170700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20231016 | 170600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20231016 | 170500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20231016 | 170400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20231016 | 170300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20231016 | 170200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20231016 | 170100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 93 | 20231016 | 170000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20231016 | 165900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20231016 | 165800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20231016 | 165700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20231016 | 165600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20231016 | 165500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20231016 | 165400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20231016 | 165300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20231016 | 165200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20231016 | 165100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20231016 | 165000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20231016 | 164900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20231016 | 164800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20231016 | 164700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20231016 | 164600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20231016 | 164500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20231016 | 164400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20231016 | 164300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20231016 | 164200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20231016 | 164100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20231016 | 164000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20231016 | 163900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20231016 | 163800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20231016 | 163700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20231016 | 163600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20231016 | 163500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20231016 | 163400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20231016 | 163300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20231016 | 163200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20231016 | 163100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 123 | 20231016 | 163000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20231016 | 162900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20231016 | 162800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20231016 | 162700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20231016 | 162600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20231016 | 162500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20231016 | 162400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20231016 | 162300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20231016 | 162200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20231016 | 162100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20231016 | 162000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20231016 | 161900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20231016 | 161800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20231016 | 161700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20231016 | 161600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20231016 | 161500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20231016 | 161400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20231016 | 161300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20231016 | 161200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20231016 | 161100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20231016 | 161000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20231016 | 160900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20231016 | 160800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20231016 | 160700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20231016 | 160600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20231016 | 160500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20231016 | 160400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20231016 | 160300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20231016 | 160200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20231016 | 160100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 153 | 20231016 | 160000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20231016 | 155900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20231016 | 155800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20231016 | 155700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20231016 | 155600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20231016 | 155500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20231016 | 155400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20231016 | 155300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20231016 | 155200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20231016 | 155100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20231016 | 155000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20231016 | 154900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20231016 | 154800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20231016 | 154700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20231016 | 154600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20231016 | 154500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20231016 | 154400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20231016 | 154300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20231016 | 154200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20231016 | 154100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20231016 | 154000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20231016 | 153900 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20231016 | 153800 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20231016 | 153700 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20231016 | 153600 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20231016 | 153500 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20231016 | 153400 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20231016 | 153300 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20231016 | 153200 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20231016 | 153100 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 183 | 20231016 | 153000 | 110946301915 | 6320 | 6320 | 6320 | 6320 | 15280 |
| 184 | 20231016 | 152900 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20231016 | 152800 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20231016 | 152700 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20231016 | 152600 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20231016 | 152500 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20231016 | 152400 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20231016 | 152300 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20231016 | 152200 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20231016 | 152100 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20231016 | 152000 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20231016 | 151900 | 110849732315 | 6320 | 6320 | 6320 | 6320 | 3370 |
| 195 | 20231016 | 151800 | 110828433915 | 6320 | 6320 | 6320 | 6320 | 2946 |
| 196 | 20231016 | 151700 | 110809815195 | 6320 | 6320 | 6320 | 6320 | 1122 |
| 197 | 20231016 | 151600 | 110802724155 | 6320 | 6320 | 6320 | 6320 | 2270 |
| 198 | 20231016 | 151500 | 110788377755 | 6320 | 6280 | 6320 | 6280 | 27521 |
| 199 | 20231016 | 151400 | 110614663555 | 6270 | 6320 | 6320 | 6270 | 76325 |
| 200 | 20231016 | 151300 | 110132496585 | 6320 | 6300 | 6320 | 6270 | 118566 |
| 201 | 20231016 | 151200 | 109383373415 | 6320 | 6320 | 6320 | 6270 | 244516 |
| 202 | 20231016 | 151100 | 107839402075 | 6320 | 6320 | 6320 | 6320 | 8518 |
| 203 | 20231016 | 151000 | 107785568315 | 6320 | 6320 | 6320 | 6320 | 9145 |
| 204 | 20231016 | 150900 | 107727771915 | 6320 | 6320 | 6320 | 6320 | 15313 |
| 205 | 20231016 | 150800 | 107630993755 | 6320 | 6230 | 6320 | 6180 | 385265 |
| 206 | 20231016 | 150700 | 105202590745 | 6230 | 6320 | 6320 | 6120 | 583012 |
| 207 | 20231016 | 150600 | 101532119275 | 6320 | 6320 | 6320 | 6320 | 7438 |
| 208 | 20231016 | 150500 | 101485111115 | 6320 | 6320 | 6320 | 6320 | 24352 |
| 209 | 20231016 | 150400 | 101331206475 | 6320 | 6320 | 6320 | 6320 | 2204 |
| 210 | 20231016 | 150300 | 101317277195 | 6320 | 6320 | 6320 | 6320 | 3859 |
| 211 | 20231016 | 150200 | 101292888315 | 6320 | 6320 | 6320 | 6320 | 7798 |
| 212 | 20231016 | 150100 | 101243604955 | 6320 | 6320 | 6320 | 6320 | 835 |
| 213 | 20231016 | 150000 | 101238327755 | 6320 | 6320 | 6320 | 6320 | 1561 |
| 214 | 20231016 | 145900 | 101228462235 | 6320 | 6320 | 6320 | 6320 | 3247 |
| 215 | 20231016 | 145800 | 101207941195 | 6320 | 6320 | 6320 | 6320 | 1687 |
| 216 | 20231016 | 145700 | 101197279355 | 6320 | 6320 | 6320 | 6320 | 4143 |
| 217 | 20231016 | 145600 | 101171095595 | 6320 | 6320 | 6320 | 6320 | 4232 |
| 218 | 20231016 | 145500 | 101144349355 | 6320 | 6320 | 6320 | 6320 | 4057 |
| 219 | 20231016 | 145400 | 101118709115 | 6320 | 6320 | 6320 | 6320 | 3250 |
| 220 | 20231016 | 145300 | 101098169115 | 6320 | 6320 | 6320 | 6320 | 7317 |
| 221 | 20231016 | 145200 | 101051925675 | 6320 | 6320 | 6320 | 6320 | 6345 |
| 222 | 20231016 | 145100 | 101011825275 | 6320 | 6320 | 6320 | 6320 | 5061 |
| 223 | 20231016 | 145000 | 100979839755 | 6320 | 6320 | 6320 | 6320 | 8768 |
| 224 | 20231016 | 144900 | 100924425995 | 6320 | 6320 | 6320 | 6320 | 7424 |
| 225 | 20231016 | 144800 | 100877506315 | 6320 | 6320 | 6320 | 6320 | 20100 |
| 226 | 20231016 | 144700 | 100750474315 | 6320 | 6320 | 6320 | 6320 | 11255 |
| 227 | 20231016 | 144600 | 100679342715 | 6320 | 6320 | 6320 | 6320 | 41115 |
| 228 | 20231016 | 144500 | 100419495915 | 6320 | 6320 | 6320 | 6320 | 108715 |
| 229 | 20231016 | 144400 | 99732417115 | 6320 | 6160 | 6320 | 6150 | 620816 |
| 230 | 20231016 | 144300 | 95823707035 | 6160 | 6140 | 6160 | 6140 | 24719 |
| 231 | 20231016 | 144200 | 95671737745 | 6150 | 6140 | 6150 | 6130 | 16186 |
| 232 | 20231016 | 144100 | 95572352355 | 6140 | 6120 | 6150 | 6120 | 11948 |
| 233 | 20231016 | 144000 | 95499102255 | 6120 | 6130 | 6160 | 6120 | 19509 |
| 234 | 20231016 | 143900 | 95379417285 | 6130 | 6170 | 6180 | 6120 | 58599 |
| 235 | 20231016 | 143800 | 95018703455 | 6180 | 6120 | 6200 | 6110 | 135861 |
| 236 | 20231016 | 143700 | 94179166015 | 6120 | 6130 | 6130 | 6100 | 24571 |
| 237 | 20231016 | 143600 | 94029023645 | 6120 | 6130 | 6140 | 6090 | 31704 |
| 238 | 20231016 | 143500 | 93835343335 | 6140 | 6150 | 6150 | 6110 | 30310 |
| 239 | 20231016 | 143400 | 93649321675 | 6140 | 6120 | 6160 | 6100 | 44673 |
| 240 | 20231016 | 143300 | 93375436625 | 6120 | 6150 | 6160 | 6110 | 40158 |
| 241 | 20231016 | 143200 | 93129188605 | 6130 | 6150 | 6160 | 6110 | 78203 |
| 242 | 20231016 | 143100 | 92649718585 | 6150 | 6040 | 6170 | 6030 | 237054 |
| 243 | 20231016 | 143000 | 91202573205 | 6040 | 6010 | 6040 | 6000 | 63055 |
| 244 | 20231016 | 142900 | 90822516485 | 6010 | 5990 | 6010 | 5990 | 17814 |
| 245 | 20231016 | 142800 | 90715555635 | 6000 | 6000 | 6000 | 5990 | 4231 |
| 246 | 20231016 | 142700 | 90690177185 | 6000 | 5980 | 6000 | 5970 | 3470 |
| 247 | 20231016 | 142600 | 90669418945 | 5970 | 6010 | 6010 | 5970 | 16168 |
| 248 | 20231016 | 142500 | 90572500795 | 6010 | 6000 | 6020 | 5990 | 21567 |
| 249 | 20231016 | 142400 | 90442933855 | 5990 | 5990 | 6000 | 5980 | 12562 |
| 250 | 20231016 | 142300 | 90367688265 | 5990 | 5950 | 5990 | 5950 | 6480 |
| 251 | 20231016 | 142200 | 90329001975 | 5960 | 5950 | 5960 | 5950 | 2088 |
| 252 | 20231016 | 142100 | 90316570085 | 5950 | 5950 | 5970 | 5940 | 1553 |
| 253 | 20231016 | 142000 | 90307323155 | 5950 | 5940 | 5960 | 5920 | 12389 |
| 254 | 20231016 | 141900 | 90233742705 | 5950 | 5970 | 5970 | 5930 | 9399 |
| 255 | 20231016 | 141800 | 90177817945 | 5970 | 5980 | 5980 | 5960 | 16368 |
| 256 | 20231016 | 141700 | 90080080895 | 5980 | 5980 | 5980 | 5970 | 1705 |
| 257 | 20231016 | 141600 | 90069887975 | 5970 | 5980 | 5980 | 5960 | 4912 |
| 258 | 20231016 | 141500 | 90040591865 | 5990 | 5980 | 6010 | 5940 | 52538 |
| 259 | 20231016 | 141400 | 89725929955 | 5980 | 5910 | 5990 | 5900 | 29589 |
| 260 | 20231016 | 141300 | 89549558445 | 5900 | 5910 | 5910 | 5900 | 2880 |
| 261 | 20231016 | 141200 | 89532546475 | 5910 | 5900 | 5920 | 5900 | 2783 |
| 262 | 20231016 | 141100 | 89516113085 | 5900 | 5890 | 5900 | 5860 | 7729 |
| 263 | 20231016 | 141000 | 89470574535 | 5890 | 5860 | 5890 | 5850 | 11323 |
| 264 | 20231016 | 140900 | 89404190445 | 5870 | 5870 | 5880 | 5850 | 8757 |
| 265 | 20231016 | 140800 | 89352900525 | 5880 | 5890 | 5890 | 5870 | 5560 |
| 266 | 20231016 | 140700 | 89320220195 | 5880 | 5900 | 5900 | 5870 | 2250 |
| 267 | 20231016 | 140600 | 89306987065 | 5900 | 5910 | 5910 | 5870 | 3214 |
| 268 | 20231016 | 140500 | 89288026765 | 5910 | 5860 | 5910 | 5850 | 19365 |
| 269 | 20231016 | 140400 | 89174235345 | 5890 | 5880 | 5910 | 5850 | 16809 |
| 270 | 20231016 | 140300 | 89075554885 | 5880 | 5910 | 5920 | 5880 | 5136 |
| 271 | 20231016 | 140200 | 89045265485 | 5900 | 5930 | 5940 | 5900 | 9819 |
| 272 | 20231016 | 140100 | 88987206975 | 5940 | 5930 | 5940 | 5930 | 3742 |
| 273 | 20231016 | 140000 | 88965000375 | 5930 | 5930 | 5940 | 5920 | 6437 |
| 274 | 20231016 | 135900 | 88926779505 | 5920 | 5930 | 5940 | 5920 | 3725 |
| 275 | 20231016 | 135800 | 88904697955 | 5920 | 5920 | 5930 | 5910 | 6624 |
| 276 | 20231016 | 135700 | 88865488215 | 5920 | 5930 | 5940 | 5920 | 2025 |
| 277 | 20231016 | 135600 | 88853478565 | 5940 | 5940 | 5950 | 5930 | 6918 |
| 278 | 20231016 | 135500 | 88812344055 | 5940 | 5940 | 5960 | 5910 | 14187 |
| 279 | 20231016 | 135400 | 88728005665 | 5930 | 5900 | 5930 | 5890 | 16906 |
| 280 | 20231016 | 135300 | 88628043855 | 5900 | 5900 | 5930 | 5880 | 20204 |
| 281 | 20231016 | 135200 | 88508791285 | 5900 | 5850 | 5900 | 5840 | 21068 |
| 282 | 20231016 | 135100 | 88385087375 | 5850 | 5830 | 5860 | 5810 | 25324 |
| 283 | 20231016 | 135000 | 88237328995 | 5840 | 5860 | 5860 | 5790 | 59674 |
| 284 | 20231016 | 134900 | 87889740745 | 5860 | 5900 | 5920 | 5860 | 29319 |
| 285 | 20231016 | 134800 | 87717053495 | 5900 | 5950 | 5960 | 5900 | 37693 |
| 286 | 20231016 | 134700 | 87493780455 | 5950 | 5960 | 5970 | 5950 | 2555 |
| 287 | 20231016 | 134600 | 87478552515 | 5960 | 5970 | 5970 | 5960 | 4674 |
| 288 | 20231016 | 134500 | 87450693435 | 5970 | 5960 | 5980 | 5950 | 1115 |
| 289 | 20231016 | 134400 | 87444038435 | 5960 | 5970 | 5970 | 5950 | 6186 |
| 290 | 20231016 | 134300 | 87407163775 | 5950 | 5960 | 5970 | 5950 | 12253 |
| 291 | 20231016 | 134200 | 87334247045 | 5970 | 5970 | 5970 | 5950 | 2774 |
| 292 | 20231016 | 134100 | 87317715755 | 5970 | 5960 | 5970 | 5960 | 2440 |
| 293 | 20231016 | 134000 | 87303170775 | 5960 | 5960 | 5970 | 5960 | 3125 |
| 294 | 20231016 | 133900 | 87284542185 | 5960 | 5970 | 5970 | 5950 | 14870 |
| 295 | 20231016 | 133800 | 87195944795 | 5980 | 5980 | 5980 | 5970 | 4725 |
| 296 | 20231016 | 133700 | 87167703635 | 5990 | 6000 | 6000 | 5980 | 1501 |
| 297 | 20231016 | 133600 | 87158710535 | 6000 | 5990 | 6010 | 5980 | 2426 |
| 298 | 20231016 | 133500 | 87144177665 | 5990 | 6000 | 6020 | 5960 | 2626 |
| 299 | 20231016 | 133400 | 87128455955 | 6020 | 6010 | 6020 | 6000 | 3077 |
| 300 | 20231016 | 133300 | 87109982765 | 6000 | 6010 | 6030 | 6000 | 7950 |
| 301 | 20231016 | 133200 | 87062129585 | 6010 | 6010 | 6020 | 6000 | 11663 |
| 302 | 20231016 | 133100 | 86992006395 | 6000 | 5990 | 6010 | 5970 | 5852 |
| 303 | 20231016 | 133000 | 86956950425 | 5980 | 6000 | 6000 | 5960 | 3211 |
| 304 | 20231016 | 132900 | 86937762455 | 5990 | 5980 | 6010 | 5980 | 1419 |
| 305 | 20231016 | 132800 | 86929252855 | 5950 | 5980 | 6010 | 5950 | 15624 |
| 306 | 20231016 | 132700 | 86835682325 | 5980 | 5960 | 5980 | 5950 | 2136 |
| 307 | 20231016 | 132600 | 86822951515 | 5960 | 5970 | 5980 | 5950 | 15263 |
| 308 | 20231016 | 132500 | 86731926655 | 5960 | 5970 | 5980 | 5950 | 11488 |
| 309 | 20231016 | 132400 | 86663471555 | 5970 | 5980 | 6000 | 5970 | 3390 |
| 310 | 20231016 | 132300 | 86643187645 | 5970 | 5990 | 6000 | 5950 | 25938 |
| 311 | 20231016 | 132200 | 86488377315 | 5990 | 5990 | 6020 | 5980 | 6238 |
| 312 | 20231016 | 132100 | 86450969095 | 5990 | 6000 | 6010 | 5980 | 4655 |
| 313 | 20231016 | 132000 | 86423110035 | 6000 | 6020 | 6020 | 5980 | 21511 |
| 314 | 20231016 | 131900 | 86294047915 | 6020 | 6050 | 6060 | 6020 | 24708 |
| 315 | 20231016 | 131800 | 86144923935 | 6060 | 6040 | 6060 | 6030 | 12180 |
| 316 | 20231016 | 131700 | 86071292245 | 6040 | 6030 | 6050 | 6020 | 5246 |
| 317 | 20231016 | 131600 | 86039633785 | 6040 | 6050 | 6060 | 6020 | 13855 |
| 318 | 20231016 | 131500 | 85955978415 | 6050 | 6050 | 6060 | 6040 | 16544 |
| 319 | 20231016 | 131400 | 85855920865 | 6050 | 6070 | 6080 | 6040 | 31062 |
| 320 | 20231016 | 131300 | 85667645685 | 6070 | 6050 | 6070 | 6040 | 40622 |
| 321 | 20231016 | 131200 | 85421411275 | 6040 | 6030 | 6050 | 6010 | 17650 |
| 322 | 20231016 | 131100 | 85315018445 | 6030 | 6030 | 6030 | 6020 | 5414 |
| 323 | 20231016 | 131000 | 85282379895 | 6020 | 6030 | 6030 | 6000 | 2937 |
| 324 | 20231016 | 130900 | 85264707605 | 6030 | 6010 | 6040 | 5990 | 7978 |
| 325 | 20231016 | 130800 | 85216681235 | 6010 | 6030 | 6040 | 5990 | 11708 |
| 326 | 20231016 | 130700 | 85146336465 | 6040 | 6050 | 6050 | 6020 | 7966 |
| 327 | 20231016 | 130600 | 85098223975 | 6050 | 6040 | 6070 | 6040 | 27357 |
| 328 | 20231016 | 130500 | 84932567525 | 6050 | 6050 | 6060 | 6040 | 18977 |
| 329 | 20231016 | 130400 | 84817726395 | 6050 | 6080 | 6080 | 6040 | 35931 |
| 330 | 20231016 | 130300 | 84599728715 | 6080 | 6000 | 6080 | 5990 | 69898 |
| 331 | 20231016 | 130200 | 84177202195 | 5990 | 6000 | 6000 | 5980 | 8078 |
| 332 | 20231016 | 130100 | 84128816005 | 6000 | 5980 | 6000 | 5980 | 4373 |
| 333 | 20231016 | 130000 | 84102646445 | 5990 | 6000 | 6000 | 5980 | 6790 |
| 334 | 20231016 | 125900 | 84062011335 | 6000 | 5990 | 6010 | 5970 | 8198 |
| 335 | 20231016 | 125800 | 84012859695 | 5970 | 5980 | 5980 | 5960 | 6580 |
| 336 | 20231016 | 125700 | 83973550085 | 5970 | 5980 | 5980 | 5970 | 464 |
| 337 | 20231016 | 125600 | 83970778875 | 5970 | 5940 | 5970 | 5940 | 3212 |
| 338 | 20231016 | 125500 | 83951619985 | 5940 | 5960 | 5970 | 5930 | 11818 |
| 339 | 20231016 | 125400 | 83881427915 | 5970 | 5990 | 5990 | 5960 | 4459 |
| 340 | 20231016 | 125300 | 83854826875 | 5980 | 5960 | 5990 | 5960 | 3473 |
| 341 | 20231016 | 125200 | 83834080685 | 5960 | 5980 | 5980 | 5960 | 4356 |
| 342 | 20231016 | 125100 | 83808068275 | 5980 | 5980 | 5990 | 5980 | 4058 |
| 343 | 20231016 | 125000 | 83783797135 | 5990 | 5980 | 5990 | 5980 | 2014 |
| 344 | 20231016 | 124900 | 83771742115 | 5990 | 5980 | 5990 | 5980 | 5301 |
| 345 | 20231016 | 124800 | 83740013955 | 5980 | 6000 | 6000 | 5980 | 7335 |
| 346 | 20231016 | 124700 | 83696103305 | 5990 | 6000 | 6010 | 5990 | 5170 |
| 347 | 20231016 | 124600 | 83665082275 | 6010 | 6010 | 6010 | 5990 | 6571 |
| 348 | 20231016 | 124500 | 83625634045 | 6010 | 6000 | 6010 | 5990 | 17723 |
| 349 | 20231016 | 124400 | 83519192655 | 6010 | 6000 | 6020 | 5980 | 10211 |
| 350 | 20231016 | 124300 | 83457957835 | 6010 | 6010 | 6020 | 6000 | 11487 |
| 351 | 20231016 | 124200 | 83388956735 | 6010 | 6000 | 6020 | 6000 | 2657 |
| 352 | 20231016 | 124100 | 83372996845 | 6000 | 6010 | 6010 | 6000 | 4348 |
| 353 | 20231016 | 124000 | 83346871205 | 6000 | 5990 | 6010 | 5990 | 6448 |
| 354 | 20231016 | 123900 | 83308200035 | 5990 | 5990 | 5990 | 5980 | 1505 |
| 355 | 20231016 | 123800 | 83299186315 | 5980 | 6000 | 6000 | 5980 | 3672 |
| 356 | 20231016 | 123700 | 83277206035 | 6000 | 5980 | 6000 | 5980 | 6549 |
| 357 | 20231016 | 123600 | 83237992295 | 5990 | 6000 | 6000 | 5980 | 2513 |
| 358 | 20231016 | 123500 | 83222952665 | 6000 | 5990 | 6000 | 5970 | 3569 |
| 359 | 20231016 | 123400 | 83201601765 | 5980 | 6000 | 6010 | 5980 | 10050 |
| 360 | 20231016 | 123300 | 83141390415 | 6000 | 6020 | 6020 | 6000 | 12090 |
| 361 | 20231016 | 123200 | 83068775455 | 6010 | 6010 | 6020 | 6000 | 9897 |
| 362 | 20231016 | 123100 | 83009270715 | 6010 | 6000 | 6010 | 5990 | 8735 |
| 363 | 20231016 | 123000 | 82956803875 | 6000 | 5940 | 6000 | 5940 | 5013 |
| 364 | 20231016 | 122900 | 82926838625 | 5940 | 5950 | 5960 | 5940 | 8443 |
| 365 | 20231016 | 122800 | 82876642615 | 5950 | 5950 | 5970 | 5940 | 18574 |
| 366 | 20231016 | 122700 | 82766134365 | 5950 | 5980 | 5990 | 5950 | 30789 |
| 367 | 20231016 | 122600 | 82582741155 | 5960 | 5990 | 6010 | 5960 | 13169 |
| 368 | 20231016 | 122500 | 82503993635 | 6000 | 6000 | 6010 | 5990 | 8108 |
| 369 | 20231016 | 122400 | 82455388265 | 6000 | 6010 | 6010 | 5990 | 2333 |
| 370 | 20231016 | 122300 | 82441380645 | 6010 | 6030 | 6030 | 6000 | 6997 |
| 371 | 20231016 | 122200 | 82399347885 | 6020 | 6020 | 6060 | 6020 | 28178 |
| 372 | 20231016 | 122100 | 82229035695 | 6020 | 6050 | 6050 | 6020 | 11335 |
| 373 | 20231016 | 122000 | 82160578985 | 6050 | 6000 | 6050 | 6000 | 36434 |
| 374 | 20231016 | 121900 | 81941073305 | 6000 | 6000 | 6040 | 5990 | 15654 |
| 375 | 20231016 | 121800 | 81846957575 | 6020 | 6030 | 6030 | 5990 | 23467 |
| 376 | 20231016 | 121700 | 81705900775 | 6030 | 6020 | 6040 | 6010 | 22593 |
| 377 | 20231016 | 121600 | 81569713165 | 6020 | 6010 | 6020 | 6000 | 23615 |
| 378 | 20231016 | 121500 | 81427666855 | 6010 | 6000 | 6010 | 5990 | 16875 |
| 379 | 20231016 | 121400 | 81326399125 | 6000 | 5990 | 6020 | 5990 | 51896 |
| 380 | 20231016 | 121300 | 81014823535 | 5990 | 5970 | 5990 | 5960 | 13799 |
| 381 | 20231016 | 121200 | 80932319635 | 5980 | 5970 | 5980 | 5950 | 11193 |
| 382 | 20231016 | 121100 | 80865548185 | 5970 | 5930 | 5980 | 5930 | 22379 |
| 383 | 20231016 | 121000 | 80732314405 | 5930 | 5920 | 5940 | 5920 | 3686 |
| 384 | 20231016 | 120900 | 80710461205 | 5930 | 5930 | 5940 | 5920 | 3549 |
| 385 | 20231016 | 120800 | 80689403825 | 5930 | 5930 | 5940 | 5920 | 4635 |
| 386 | 20231016 | 120700 | 80661925465 | 5930 | 5920 | 5930 | 5920 | 6390 |
| 387 | 20231016 | 120600 | 80624054475 | 5930 | 5930 | 5940 | 5920 | 7766 |
| 388 | 20231016 | 120500 | 80578016655 | 5930 | 5930 | 5940 | 5920 | 10778 |
| 389 | 20231016 | 120400 | 80514128595 | 5930 | 5930 | 5950 | 5920 | 8334 |
| 390 | 20231016 | 120300 | 80464639825 | 5920 | 5920 | 5930 | 5900 | 9665 |
| 391 | 20231016 | 120200 | 80407486965 | 5920 | 5900 | 5930 | 5900 | 4227 |
| 392 | 20231016 | 120100 | 80382466135 | 5910 | 5930 | 5940 | 5890 | 38576 |
| 393 | 20231016 | 120000 | 80154190585 | 5940 | 5910 | 5940 | 5910 | 21672 |
| 394 | 20231016 | 115900 | 80025690385 | 5920 | 5890 | 5920 | 5880 | 21078 |
| 395 | 20231016 | 115800 | 79901310465 | 5900 | 5900 | 5900 | 5870 | 13876 |
| 396 | 20231016 | 115700 | 79819628345 | 5900 | 5880 | 5910 | 5880 | 16889 |
| 397 | 20231016 | 115600 | 79720127755 | 5890 | 5920 | 5920 | 5880 | 46505 |
| 398 | 20231016 | 115500 | 79445532575 | 5910 | 5880 | 5920 | 5880 | 30884 |
| 399 | 20231016 | 115400 | 79263179105 | 5890 | 5870 | 5910 | 5860 | 31619 |
| 400 | 20231016 | 115300 | 79077317765 | 5870 | 5860 | 5870 | 5860 | 12426 |
| 401 | 20231016 | 115200 | 79004420985 | 5860 | 5850 | 5870 | 5850 | 7899 |
| 402 | 20231016 | 115100 | 78958138355 | 5840 | 5830 | 5860 | 5830 | 5266 |
| 403 | 20231016 | 115000 | 78927371925 | 5830 | 5860 | 5870 | 5820 | 25808 |
| 404 | 20231016 | 114900 | 78776368165 | 5860 | 5870 | 5870 | 5850 | 11765 |
| 405 | 20231016 | 114800 | 78707449835 | 5870 | 5840 | 5870 | 5810 | 16890 |
| 406 | 20231016 | 114700 | 78608720295 | 5840 | 5850 | 5860 | 5840 | 16507 |
| 407 | 20231016 | 114600 | 78512141215 | 5850 | 5840 | 5850 | 5780 | 33481 |
| 408 | 20231016 | 114500 | 78317563585 | 5830 | 5830 | 5850 | 5800 | 38129 |
| 409 | 20231016 | 114400 | 78095646955 | 5840 | 5870 | 5870 | 5830 | 29903 |
| 410 | 20231016 | 114300 | 77920677715 | 5860 | 5830 | 5870 | 5820 | 52467 |
| 411 | 20231016 | 114200 | 77613952355 | 5820 | 5870 | 5880 | 5820 | 40754 |
| 412 | 20231016 | 114100 | 77375846195 | 5870 | 5910 | 5920 | 5860 | 55845 |
| 413 | 20231016 | 114000 | 77047518895 | 5910 | 5920 | 5930 | 5910 | 5190 |
| 414 | 20231016 | 113900 | 77016781755 | 5920 | 5940 | 5940 | 5920 | 6066 |
| 415 | 20231016 | 113800 | 76980819515 | 5940 | 5920 | 5950 | 5920 | 9842 |
| 416 | 20231016 | 113700 | 76922407395 | 5930 | 5920 | 5930 | 5900 | 68019 |
| 417 | 20231016 | 113600 | 76520270705 | 5930 | 5940 | 5940 | 5920 | 30479 |
| 418 | 20231016 | 113500 | 76339491415 | 5950 | 5960 | 5960 | 5940 | 11755 |
| 419 | 20231016 | 113400 | 76269627815 | 5960 | 5960 | 5970 | 5950 | 6018 |
| 420 | 20231016 | 113300 | 76233785845 | 5950 | 5980 | 5980 | 5950 | 8069 |
| 421 | 20231016 | 113200 | 76185700495 | 5980 | 5970 | 5980 | 5950 | 5956 |
| 422 | 20231016 | 113100 | 76150162415 | 5970 | 5960 | 5980 | 5960 | 7634 |
| 423 | 20231016 | 113000 | 76104587895 | 5960 | 5950 | 5970 | 5940 | 14483 |
| 424 | 20231016 | 112900 | 76018470595 | 5950 | 5970 | 5980 | 5950 | 26734 |
| 425 | 20231016 | 112800 | 75859201315 | 5980 | 5970 | 5980 | 5970 | 5175 |
| 426 | 20231016 | 112700 | 75828287905 | 5980 | 5980 | 5990 | 5970 | 6297 |
| 427 | 20231016 | 112600 | 75790638755 | 5990 | 5960 | 6000 | 5960 | 20867 |
| 428 | 20231016 | 112500 | 75666052335 | 5960 | 5970 | 5980 | 5960 | 16982 |
| 429 | 20231016 | 112400 | 75564759975 | 5970 | 5980 | 5990 | 5970 | 25644 |
| 430 | 20231016 | 112300 | 75411470875 | 5980 | 6010 | 6020 | 5980 | 50283 |
| 431 | 20231016 | 112200 | 75109978425 | 6010 | 6030 | 6030 | 6000 | 24869 |
| 432 | 20231016 | 112100 | 74960493885 | 6020 | 6020 | 6030 | 6020 | 5300 |
| 433 | 20231016 | 112000 | 74928583185 | 6020 | 6040 | 6040 | 6020 | 7188 |
| 434 | 20231016 | 111900 | 74885249775 | 6040 | 6010 | 6040 | 6010 | 8218 |
| 435 | 20231016 | 111800 | 74835795095 | 6010 | 6020 | 6030 | 6010 | 11911 |
| 436 | 20231016 | 111700 | 74764192665 | 6020 | 6040 | 6050 | 6010 | 37798 |
| 437 | 20231016 | 111600 | 74536335645 | 6040 | 6040 | 6050 | 6030 | 5775 |
| 438 | 20231016 | 111500 | 74501472805 | 6050 | 6040 | 6050 | 6030 | 4898 |
| 439 | 20231016 | 111400 | 74471891865 | 6040 | 6070 | 6070 | 6040 | 6892 |
| 440 | 20231016 | 111300 | 74430162055 | 6070 | 6060 | 6070 | 6060 | 7790 |
| 441 | 20231016 | 111200 | 74382936005 | 6070 | 6100 | 6100 | 6060 | 11517 |
| 442 | 20231016 | 111100 | 74313006225 | 6070 | 6100 | 6110 | 6070 | 34183 |
| 443 | 20231016 | 111000 | 74104732365 | 6110 | 6080 | 6110 | 6070 | 37692 |
| 444 | 20231016 | 110900 | 73875064375 | 6090 | 6070 | 6090 | 6060 | 15682 |
| 445 | 20231016 | 110800 | 73779803465 | 6060 | 6070 | 6070 | 6050 | 7258 |
| 446 | 20231016 | 110700 | 73735833355 | 6060 | 6080 | 6080 | 6060 | 12506 |
| 447 | 20231016 | 110600 | 73659877445 | 6070 | 6070 | 6100 | 6060 | 26456 |
| 448 | 20231016 | 110500 | 73498939235 | 6070 | 6060 | 6080 | 6050 | 16454 |
| 449 | 20231016 | 110400 | 73399081455 | 6050 | 6010 | 6080 | 6010 | 18914 |
| 450 | 20231016 | 110300 | 73284703495 | 6010 | 6020 | 6030 | 6010 | 13667 |
| 451 | 20231016 | 110200 | 73202466825 | 6020 | 6020 | 6030 | 6020 | 4920 |
| 452 | 20231016 | 110100 | 73172832345 | 6020 | 6040 | 6040 | 6020 | 5070 |
| 453 | 20231016 | 110000 | 73142267475 | 6040 | 6060 | 6060 | 6040 | 2594 |
| 454 | 20231016 | 105900 | 73126589945 | 6060 | 6060 | 6070 | 6040 | 10414 |
| 455 | 20231016 | 105800 | 73063563355 | 6070 | 6070 | 6070 | 6060 | 10512 |
| 456 | 20231016 | 105700 | 72999790115 | 6070 | 6070 | 6070 | 6060 | 12583 |
| 457 | 20231016 | 105600 | 72923457295 | 6070 | 6050 | 6070 | 6040 | 12786 |
| 458 | 20231016 | 105500 | 72846028625 | 6050 | 6020 | 6050 | 6020 | 11334 |
| 459 | 20231016 | 105400 | 72777542295 | 6020 | 6030 | 6040 | 6020 | 12364 |
| 460 | 20231016 | 105300 | 72703023015 | 6030 | 6020 | 6030 | 6010 | 23119 |
| 461 | 20231016 | 105200 | 72563941175 | 6030 | 6060 | 6060 | 6020 | 12774 |
| 462 | 20231016 | 105100 | 72486818265 | 6060 | 6060 | 6060 | 6040 | 10444 |
| 463 | 20231016 | 105000 | 72423606785 | 6060 | 6060 | 6060 | 6050 | 6651 |
| 464 | 20231016 | 104900 | 72383319105 | 6060 | 6060 | 6080 | 6050 | 18536 |
| 465 | 20231016 | 104800 | 72270971815 | 6060 | 6030 | 6060 | 6020 | 21824 |
| 466 | 20231016 | 104700 | 72139210885 | 6030 | 6030 | 6030 | 6020 | 13739 |
| 467 | 20231016 | 104600 | 72056463915 | 6030 | 6040 | 6040 | 6020 | 7768 |
| 468 | 20231016 | 104500 | 72009612505 | 6030 | 6030 | 6040 | 6020 | 8386 |
| 469 | 20231016 | 104400 | 71959045215 | 6040 | 6060 | 6070 | 6030 | 19584 |
| 470 | 20231016 | 104300 | 71840512545 | 6060 | 6040 | 6060 | 6020 | 19679 |
| 471 | 20231016 | 104200 | 71721600995 | 6030 | 6040 | 6040 | 6010 | 31656 |
| 472 | 20231016 | 104100 | 71530859135 | 6030 | 6050 | 6050 | 6030 | 18165 |
| 473 | 20231016 | 104000 | 71421189845 | 6050 | 6080 | 6090 | 6040 | 21464 |
| 474 | 20231016 | 103900 | 71291145865 | 6080 | 6060 | 6080 | 6050 | 15310 |
| 475 | 20231016 | 103800 | 71198304195 | 6060 | 6060 | 6070 | 6050 | 25961 |
| 476 | 20231016 | 103700 | 71041159695 | 6060 | 6080 | 6080 | 6060 | 43083 |
| 477 | 20231016 | 103600 | 70779755315 | 6070 | 6120 | 6120 | 6060 | 87742 |
| 478 | 20231016 | 103500 | 70245669305 | 6120 | 6140 | 6150 | 6120 | 11979 |
| 479 | 20231016 | 103400 | 70172191935 | 6150 | 6120 | 6170 | 6100 | 23975 |
| 480 | 20231016 | 103300 | 70025317395 | 6110 | 6160 | 6180 | 6100 | 37322 |
| 481 | 20231016 | 103200 | 69796430325 | 6180 | 6140 | 6180 | 6130 | 40516 |
| 482 | 20231016 | 103100 | 69546789795 | 6140 | 6120 | 6160 | 6120 | 31672 |
| 483 | 20231016 | 103000 | 69352162835 | 6120 | 6120 | 6130 | 6100 | 20215 |
| 484 | 20231016 | 102900 | 69228598435 | 6100 | 6130 | 6130 | 6100 | 22341 |
| 485 | 20231016 | 102800 | 69092160585 | 6110 | 6130 | 6140 | 6110 | 21279 |
| 486 | 20231016 | 102700 | 68961890515 | 6130 | 6100 | 6160 | 6090 | 34215 |
| 487 | 20231016 | 102600 | 68752451255 | 6100 | 6140 | 6140 | 6100 | 51245 |
| 488 | 20231016 | 102500 | 68438875385 | 6130 | 6160 | 6160 | 6130 | 42462 |
| 489 | 20231016 | 102400 | 68177882185 | 6150 | 6140 | 6180 | 6130 | 47892 |
| 490 | 20231016 | 102300 | 67882730705 | 6130 | 6140 | 6200 | 6130 | 94519 |
| 491 | 20231016 | 102200 | 67299866485 | 6130 | 6190 | 6200 | 6130 | 185264 |
| 492 | 20231016 | 102100 | 66155630655 | 6150 | 6150 | 6150 | 6150 | 0 |
| 493 | 20231016 | 102000 | 66155630655 | 6150 | 6150 | 6150 | 6150 | 0 |
| 494 | 20231016 | 101900 | 66155630655 | 6150 | 6120 | 6150 | 6110 | 120132 |
| 495 | 20231016 | 101800 | 65418317065 | 6110 | 6100 | 6120 | 6090 | 29777 |
| 496 | 20231016 | 101700 | 65236489685 | 6100 | 6080 | 6110 | 6080 | 36570 |
| 497 | 20231016 | 101600 | 65013619415 | 6090 | 6070 | 6090 | 6070 | 14888 |
| 498 | 20231016 | 101500 | 64923088395 | 6070 | 6090 | 6100 | 6070 | 37774 |
| 499 | 20231016 | 101400 | 64693407855 | 6100 | 6130 | 6130 | 6070 | 94718 |
| 500 | 20231016 | 101300 | 64115211795 | 6130 | 6080 | 6140 | 6080 | 180125 |
| 501 | 20231016 | 101200 | 63012903925 | 6090 | 6050 | 6090 | 6050 | 57080 |
| 502 | 20231016 | 101100 | 62666223755 | 6070 | 6040 | 6090 | 6040 | 113647 |
| 503 | 20231016 | 101000 | 61976617775 | 6040 | 6030 | 6050 | 6030 | 38942 |
| 504 | 20231016 | 100900 | 61741422315 | 6040 | 5990 | 6040 | 5980 | 24642 |
| 505 | 20231016 | 100800 | 61593392535 | 6000 | 5990 | 6010 | 5980 | 21154 |
| 506 | 20231016 | 100700 | 61466635445 | 6000 | 5960 | 6020 | 5960 | 20485 |
| 507 | 20231016 | 100600 | 61343738155 | 5970 | 5990 | 6000 | 5950 | 32250 |
| 508 | 20231016 | 100500 | 61150878735 | 5990 | 6000 | 6010 | 5990 | 28310 |
| 509 | 20231016 | 100400 | 60981008795 | 6000 | 6030 | 6030 | 6000 | 22834 |
| 510 | 20231016 | 100300 | 60843681895 | 6020 | 6030 | 6040 | 6010 | 15588 |
| 511 | 20231016 | 100200 | 60749782765 | 6020 | 6070 | 6070 | 6010 | 36331 |
| 512 | 20231016 | 100100 | 60530280045 | 6070 | 6070 | 6080 | 6040 | 33143 |
| 513 | 20231016 | 100000 | 60329281045 | 6070 | 6050 | 6080 | 6030 | 75789 |
| 514 | 20231016 | 095900 | 59869226245 | 6040 | 6010 | 6050 | 6000 | 64583 |
| 515 | 20231016 | 095800 | 59479858935 | 6000 | 5980 | 6010 | 5970 | 15054 |
| 516 | 20231016 | 095700 | 59389575875 | 5980 | 5950 | 6000 | 5950 | 17057 |
| 517 | 20231016 | 095600 | 59287656895 | 5960 | 5940 | 5970 | 5940 | 11101 |
| 518 | 20231016 | 095500 | 59221579925 | 5950 | 5970 | 5980 | 5930 | 21317 |
| 519 | 20231016 | 095400 | 59094703495 | 5980 | 5930 | 5980 | 5920 | 33730 |
| 520 | 20231016 | 095300 | 58894232635 | 5930 | 5960 | 5970 | 5920 | 67156 |
| 521 | 20231016 | 095200 | 58495598725 | 5960 | 6000 | 6010 | 5950 | 82976 |
| 522 | 20231016 | 095100 | 57998800915 | 6010 | 6010 | 6030 | 6000 | 11680 |
| 523 | 20231016 | 095000 | 57928548675 | 6030 | 6010 | 6030 | 6000 | 23456 |
| 524 | 20231016 | 094900 | 57787528305 | 6020 | 6010 | 6030 | 6010 | 32750 |
| 525 | 20231016 | 094800 | 57590453405 | 6010 | 6060 | 6060 | 6000 | 47777 |
| 526 | 20231016 | 094700 | 57302989075 | 6060 | 6040 | 6080 | 6040 | 31211 |
| 527 | 20231016 | 094600 | 57113779645 | 6060 | 6010 | 6060 | 6000 | 31858 |
| 528 | 20231016 | 094500 | 56921953085 | 6010 | 6080 | 6090 | 6000 | 65012 |
| 529 | 20231016 | 094400 | 56529220145 | 6090 | 6060 | 6120 | 6040 | 168851 |
| 530 | 20231016 | 094300 | 55500749265 | 6060 | 5990 | 6070 | 5980 | 58211 |
| 531 | 20231016 | 094200 | 55149279495 | 6000 | 5980 | 6000 | 5980 | 18374 |
| 532 | 20231016 | 094100 | 55039246335 | 5990 | 6000 | 6010 | 5970 | 28126 |
| 533 | 20231016 | 094000 | 54870964955 | 6000 | 6030 | 6030 | 6000 | 26859 |
| 534 | 20231016 | 093900 | 54709514925 | 6020 | 5970 | 6030 | 5960 | 39799 |
| 535 | 20231016 | 093800 | 54470904905 | 5960 | 6040 | 6060 | 5950 | 63984 |
| 536 | 20231016 | 093700 | 54086106415 | 6050 | 6020 | 6100 | 6020 | 136730 |
| 537 | 20231016 | 093600 | 53256859365 | 6020 | 5930 | 6030 | 5930 | 51652 |
| 538 | 20231016 | 093500 | 52947576815 | 5930 | 5970 | 5980 | 5920 | 50996 |
| 539 | 20231016 | 093400 | 52644381635 | 5970 | 6000 | 6010 | 5930 | 84800 |
| 540 | 20231016 | 093300 | 52138843635 | 6010 | 5980 | 6010 | 5980 | 40461 |
| 541 | 20231016 | 093200 | 51896385195 | 5990 | 5960 | 6020 | 5950 | 105605 |
| 542 | 20231016 | 093100 | 51265071625 | 5960 | 6090 | 6100 | 5950 | 143147 |
| 543 | 20231016 | 093000 | 50403274655 | 6090 | 6100 | 6120 | 6070 | 104222 |
| 544 | 20231016 | 092900 | 49767301135 | 6100 | 6030 | 6130 | 6010 | 205925 |
| 545 | 20231016 | 092800 | 48511308995 | 6020 | 6050 | 6060 | 6010 | 95777 |
| 546 | 20231016 | 092700 | 47933307315 | 6060 | 6090 | 6120 | 6010 | 151186 |
| 547 | 20231016 | 092600 | 47015639025 | 6090 | 6030 | 6140 | 6020 | 309179 |
| 548 | 20231016 | 092500 | 45131407055 | 6040 | 5900 | 6070 | 5890 | 236891 |
| 549 | 20231016 | 092400 | 43708426365 | 5900 | 5930 | 5940 | 5860 | 133861 |
| 550 | 20231016 | 092300 | 42919647015 | 5940 | 5990 | 6010 | 5910 | 188421 |
| 551 | 20231016 | 092200 | 41797091895 | 5980 | 5980 | 6040 | 5960 | 264551 |
| 552 | 20231016 | 092100 | 40208019575 | 5960 | 5970 | 6140 | 5950 | 669164 |
| 553 | 20231016 | 092000 | 36154375775 | 5960 | 5790 | 5990 | 5770 | 566791 |
| 554 | 20231016 | 091900 | 32822316235 | 5780 | 5710 | 5790 | 5670 | 144347 |
| 555 | 20231016 | 091800 | 31992898745 | 5680 | 5710 | 5710 | 5650 | 85633 |
| 556 | 20231016 | 091700 | 31506766975 | 5720 | 5650 | 5750 | 5640 | 240704 |
| 557 | 20231016 | 091600 | 30132423855 | 5660 | 5580 | 5680 | 5580 | 155907 |
| 558 | 20231016 | 091500 | 29251569005 | 5600 | 5590 | 5610 | 5550 | 84101 |
| 559 | 20231016 | 091400 | 28783268935 | 5600 | 5600 | 5650 | 5580 | 88697 |
| 560 | 20231016 | 091300 | 28284936435 | 5600 | 5590 | 5620 | 5540 | 148020 |
| 561 | 20231016 | 091200 | 27458963075 | 5590 | 5680 | 5680 | 5570 | 202724 |
| 562 | 20231016 | 091100 | 26321478165 | 5670 | 5690 | 5730 | 5670 | 95470 |
| 563 | 20231016 | 091000 | 25777301315 | 5700 | 5670 | 5700 | 5620 | 181563 |
| 564 | 20231016 | 090900 | 24749939645 | 5690 | 5740 | 5750 | 5660 | 152598 |
| 565 | 20231016 | 090800 | 23881162135 | 5740 | 5860 | 5870 | 5650 | 308051 |
| 566 | 20231016 | 090700 | 22110622355 | 5860 | 5810 | 5860 | 5780 | 238832 |
| 567 | 20231016 | 090600 | 20720851725 | 5800 | 5890 | 5900 | 5680 | 431026 |
| 568 | 20231016 | 090500 | 18223959185 | 5890 | 5660 | 5890 | 5650 | 596608 |
| 569 | 20231016 | 090400 | 14774926915 | 5660 | 5600 | 5750 | 5560 | 533667 |
| 570 | 20231016 | 090300 | 11757302885 | 5600 | 5600 | 5620 | 5540 | 524759 |
| 571 | 20231016 | 090200 | 8828262875 | 5540 | 5540 | 5540 | 5540 | 0 |
| 572 | 20231016 | 090100 | 8828262875 | 5540 | 5520 | 5540 | 5500 | 176986 |
| 573 | 20231016 | 090000 | 7850902795 | 5530 | 5040 | 5530 | 5040 | 1504327 |