29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 183100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 3 | 20231018 | 183000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20231018 | 182900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20231018 | 182800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20231018 | 182700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20231018 | 182600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20231018 | 182500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20231018 | 182400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20231018 | 182300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20231018 | 182200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20231018 | 182100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20231018 | 182000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20231018 | 181900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20231018 | 181800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20231018 | 181700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20231018 | 181600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20231018 | 181500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20231018 | 181400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20231018 | 181300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20231018 | 181200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20231018 | 181100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20231018 | 181000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20231018 | 180900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20231018 | 180800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20231018 | 180700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20231018 | 180600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20231018 | 180500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20231018 | 180400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20231018 | 180300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20231018 | 180200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20231018 | 180100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 33 | 20231018 | 180000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20231018 | 175900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20231018 | 175800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20231018 | 175700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20231018 | 175600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20231018 | 175500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20231018 | 175400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20231018 | 175300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20231018 | 175200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20231018 | 175100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20231018 | 175000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20231018 | 174900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20231018 | 174800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20231018 | 174700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20231018 | 174600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20231018 | 174500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20231018 | 174400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20231018 | 174300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20231018 | 174200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20231018 | 174100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20231018 | 174000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20231018 | 173900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20231018 | 173800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20231018 | 173700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20231018 | 173600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20231018 | 173500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20231018 | 173400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20231018 | 173300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20231018 | 173200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20231018 | 173100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 63 | 20231018 | 173000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20231018 | 172900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20231018 | 172800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20231018 | 172700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20231018 | 172600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20231018 | 172500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20231018 | 172400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20231018 | 172300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20231018 | 172200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20231018 | 172100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20231018 | 172000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20231018 | 171900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20231018 | 171800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20231018 | 171700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20231018 | 171600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20231018 | 171500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20231018 | 171400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20231018 | 171300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20231018 | 171200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20231018 | 171100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20231018 | 171000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20231018 | 170900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20231018 | 170800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20231018 | 170700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20231018 | 170600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20231018 | 170500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20231018 | 170400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20231018 | 170300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20231018 | 170200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20231018 | 170100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 93 | 20231018 | 170000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20231018 | 165900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20231018 | 165800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20231018 | 165700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20231018 | 165600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20231018 | 165500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20231018 | 165400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20231018 | 165300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20231018 | 165200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20231018 | 165100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20231018 | 165000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20231018 | 164900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20231018 | 164800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20231018 | 164700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20231018 | 164600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20231018 | 164500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20231018 | 164400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20231018 | 164300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20231018 | 164200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20231018 | 164100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20231018 | 164000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20231018 | 163900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20231018 | 163800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20231018 | 163700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20231018 | 163600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20231018 | 163500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20231018 | 163400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20231018 | 163300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20231018 | 163200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20231018 | 163100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 123 | 20231018 | 163000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20231018 | 162900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20231018 | 162800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20231018 | 162700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20231018 | 162600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20231018 | 162500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20231018 | 162400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20231018 | 162300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20231018 | 162200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20231018 | 162100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20231018 | 162000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20231018 | 161900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20231018 | 161800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20231018 | 161700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20231018 | 161600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20231018 | 161500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20231018 | 161400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20231018 | 161300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20231018 | 161200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20231018 | 161100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20231018 | 161000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20231018 | 160900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20231018 | 160800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20231018 | 160700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20231018 | 160600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20231018 | 160500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20231018 | 160400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20231018 | 160300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20231018 | 160200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20231018 | 160100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 153 | 20231018 | 160000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20231018 | 155900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20231018 | 155800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20231018 | 155700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20231018 | 155600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20231018 | 155500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20231018 | 155400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20231018 | 155300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20231018 | 155200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20231018 | 155100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20231018 | 155000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20231018 | 154900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20231018 | 154800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20231018 | 154700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20231018 | 154600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20231018 | 154500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20231018 | 154400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20231018 | 154300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20231018 | 154200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20231018 | 154100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20231018 | 154000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20231018 | 153900 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20231018 | 153800 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20231018 | 153700 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20231018 | 153600 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20231018 | 153500 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20231018 | 153400 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20231018 | 153300 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20231018 | 153200 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20231018 | 153100 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 183 | 20231018 | 153000 | 24425659280 | 5670 | 5670 | 5670 | 5670 | 135180 |
| 184 | 20231018 | 152900 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20231018 | 152800 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20231018 | 152700 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20231018 | 152600 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20231018 | 152500 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20231018 | 152400 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20231018 | 152300 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20231018 | 152200 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20231018 | 152100 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20231018 | 152000 | 23659188680 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20231018 | 151900 | 23659188680 | 5610 | 5630 | 5630 | 5600 | 18681 |
| 195 | 20231018 | 151800 | 23554331770 | 5630 | 5630 | 5630 | 5590 | 6454 |
| 196 | 20231018 | 151700 | 23518103800 | 5630 | 5590 | 5630 | 5580 | 32229 |
| 197 | 20231018 | 151600 | 23337845860 | 5580 | 5580 | 5590 | 5570 | 3844 |
| 198 | 20231018 | 151500 | 23316384670 | 5580 | 5590 | 5590 | 5560 | 22470 |
| 199 | 20231018 | 151400 | 23191025940 | 5580 | 5590 | 5590 | 5580 | 3590 |
| 200 | 20231018 | 151300 | 23170990530 | 5590 | 5600 | 5610 | 5580 | 12259 |
| 201 | 20231018 | 151200 | 23102466200 | 5610 | 5620 | 5620 | 5600 | 2393 |
| 202 | 20231018 | 151100 | 23089041680 | 5610 | 5630 | 5630 | 5600 | 4836 |
| 203 | 20231018 | 151000 | 23061878310 | 5620 | 5610 | 5630 | 5600 | 4928 |
| 204 | 20231018 | 150900 | 23034218880 | 5610 | 5600 | 5610 | 5600 | 4402 |
| 205 | 20231018 | 150800 | 23009555920 | 5600 | 5640 | 5640 | 5600 | 14847 |
| 206 | 20231018 | 150700 | 22926133300 | 5630 | 5640 | 5640 | 5630 | 1874 |
| 207 | 20231018 | 150600 | 22915580530 | 5640 | 5640 | 5650 | 5630 | 5268 |
| 208 | 20231018 | 150500 | 22885861260 | 5640 | 5640 | 5650 | 5630 | 7475 |
| 209 | 20231018 | 150400 | 22843699000 | 5640 | 5640 | 5640 | 5620 | 4608 |
| 210 | 20231018 | 150300 | 22817748790 | 5640 | 5630 | 5640 | 5630 | 2495 |
| 211 | 20231018 | 150200 | 22803701420 | 5640 | 5640 | 5640 | 5630 | 1553 |
| 212 | 20231018 | 150100 | 22794955700 | 5630 | 5650 | 5650 | 5630 | 1725 |
| 213 | 20231018 | 150000 | 22785222070 | 5650 | 5620 | 5650 | 5610 | 9514 |
| 214 | 20231018 | 145900 | 22731589730 | 5610 | 5630 | 5630 | 5610 | 3509 |
| 215 | 20231018 | 145800 | 22711894750 | 5620 | 5630 | 5630 | 5620 | 1656 |
| 216 | 20231018 | 145700 | 22702579050 | 5630 | 5630 | 5640 | 5620 | 5487 |
| 217 | 20231018 | 145600 | 22671700620 | 5640 | 5620 | 5640 | 5620 | 2090 |
| 218 | 20231018 | 145500 | 22659934690 | 5630 | 5640 | 5640 | 5630 | 2182 |
| 219 | 20231018 | 145400 | 22647642560 | 5640 | 5630 | 5640 | 5630 | 6373 |
| 220 | 20231018 | 145300 | 22611713610 | 5630 | 5600 | 5640 | 5590 | 8402 |
| 221 | 20231018 | 145200 | 22564475700 | 5590 | 5580 | 5610 | 5580 | 3349 |
| 222 | 20231018 | 145100 | 22545757550 | 5580 | 5570 | 5610 | 5560 | 4669 |
| 223 | 20231018 | 145000 | 22519692740 | 5560 | 5580 | 5580 | 5560 | 17547 |
| 224 | 20231018 | 144900 | 22421986070 | 5580 | 5590 | 5610 | 5580 | 5257 |
| 225 | 20231018 | 144800 | 22392559190 | 5590 | 5600 | 5600 | 5570 | 8067 |
| 226 | 20231018 | 144700 | 22347508920 | 5600 | 5600 | 5620 | 5590 | 10455 |
| 227 | 20231018 | 144600 | 22288969170 | 5600 | 5590 | 5620 | 5590 | 5924 |
| 228 | 20231018 | 144500 | 22255751920 | 5600 | 5600 | 5600 | 5580 | 1906 |
| 229 | 20231018 | 144400 | 22245094690 | 5590 | 5620 | 5620 | 5580 | 8648 |
| 230 | 20231018 | 144300 | 22196694740 | 5620 | 5640 | 5650 | 5600 | 9161 |
| 231 | 20231018 | 144200 | 22145275610 | 5640 | 5640 | 5650 | 5620 | 1377 |
| 232 | 20231018 | 144100 | 22137514530 | 5620 | 5670 | 5670 | 5620 | 11070 |
| 233 | 20231018 | 144000 | 22075080600 | 5670 | 5670 | 5670 | 5640 | 7468 |
| 234 | 20231018 | 143900 | 22032905160 | 5670 | 5680 | 5690 | 5630 | 24766 |
| 235 | 20231018 | 143800 | 21892725670 | 5680 | 5670 | 5680 | 5660 | 3413 |
| 236 | 20231018 | 143700 | 21873352730 | 5670 | 5670 | 5680 | 5660 | 4822 |
| 237 | 20231018 | 143600 | 21846001640 | 5670 | 5650 | 5670 | 5640 | 4947 |
| 238 | 20231018 | 143500 | 21818028360 | 5650 | 5650 | 5650 | 5640 | 3752 |
| 239 | 20231018 | 143400 | 21796857050 | 5650 | 5640 | 5650 | 5630 | 5303 |
| 240 | 20231018 | 143300 | 21766959430 | 5640 | 5620 | 5640 | 5610 | 5284 |
| 241 | 20231018 | 143200 | 21737245430 | 5620 | 5620 | 5620 | 5600 | 3419 |
| 242 | 20231018 | 143100 | 21718060830 | 5620 | 5620 | 5620 | 5600 | 6177 |
| 243 | 20231018 | 143000 | 21683453440 | 5620 | 5620 | 5620 | 5610 | 3562 |
| 244 | 20231018 | 142900 | 21663466900 | 5620 | 5610 | 5630 | 5600 | 3881 |
| 245 | 20231018 | 142800 | 21641692020 | 5620 | 5630 | 5630 | 5610 | 1220 |
| 246 | 20231018 | 142700 | 21634841300 | 5630 | 5620 | 5630 | 5620 | 1220 |
| 247 | 20231018 | 142600 | 21627984850 | 5620 | 5640 | 5640 | 5620 | 3005 |
| 248 | 20231018 | 142500 | 21611079110 | 5620 | 5630 | 5640 | 5620 | 2839 |
| 249 | 20231018 | 142400 | 21595106590 | 5630 | 5640 | 5650 | 5630 | 3277 |
| 250 | 20231018 | 142300 | 21576627990 | 5640 | 5650 | 5650 | 5620 | 3521 |
| 251 | 20231018 | 142200 | 21556808970 | 5650 | 5660 | 5660 | 5630 | 2698 |
| 252 | 20231018 | 142100 | 21541591200 | 5660 | 5670 | 5670 | 5650 | 1936 |
| 253 | 20231018 | 142000 | 21530639980 | 5670 | 5660 | 5690 | 5660 | 17683 |
| 254 | 20231018 | 141900 | 21430299920 | 5660 | 5640 | 5670 | 5640 | 4565 |
| 255 | 20231018 | 141800 | 21404482280 | 5640 | 5640 | 5650 | 5630 | 5586 |
| 256 | 20231018 | 141700 | 21372971350 | 5640 | 5630 | 5660 | 5630 | 16336 |
| 257 | 20231018 | 141600 | 21280782810 | 5630 | 5610 | 5650 | 5600 | 4598 |
| 258 | 20231018 | 141500 | 21254895450 | 5600 | 5600 | 5610 | 5590 | 1653 |
| 259 | 20231018 | 141400 | 21245640930 | 5600 | 5600 | 5610 | 5590 | 2930 |
| 260 | 20231018 | 141300 | 21229256660 | 5600 | 5610 | 5620 | 5590 | 10509 |
| 261 | 20231018 | 141200 | 21170467730 | 5610 | 5600 | 5610 | 5570 | 6162 |
| 262 | 20231018 | 141100 | 21136020270 | 5600 | 5590 | 5610 | 5580 | 7620 |
| 263 | 20231018 | 141000 | 21093426100 | 5590 | 5590 | 5590 | 5570 | 5460 |
| 264 | 20231018 | 140900 | 21062959300 | 5590 | 5590 | 5590 | 5570 | 5890 |
| 265 | 20231018 | 140800 | 21030087150 | 5580 | 5590 | 5590 | 5570 | 1938 |
| 266 | 20231018 | 140700 | 21019273620 | 5590 | 5560 | 5600 | 5550 | 12065 |
| 267 | 20231018 | 140600 | 20952185070 | 5580 | 5620 | 5620 | 5560 | 39241 |
| 268 | 20231018 | 140500 | 20733298070 | 5620 | 5620 | 5630 | 5600 | 1617 |
| 269 | 20231018 | 140400 | 20724218990 | 5620 | 5620 | 5620 | 5600 | 3165 |
| 270 | 20231018 | 140300 | 20706470200 | 5610 | 5660 | 5660 | 5610 | 4902 |
| 271 | 20231018 | 140200 | 20678933460 | 5660 | 5620 | 5670 | 5620 | 13333 |
| 272 | 20231018 | 140100 | 20603661750 | 5630 | 5590 | 5630 | 5580 | 6241 |
| 273 | 20231018 | 140000 | 20568698140 | 5600 | 5600 | 5610 | 5580 | 18049 |
| 274 | 20231018 | 135900 | 20467768680 | 5600 | 5640 | 5640 | 5590 | 34296 |
| 275 | 20231018 | 135800 | 20275314430 | 5640 | 5650 | 5650 | 5630 | 4144 |
| 276 | 20231018 | 135700 | 20251976100 | 5640 | 5660 | 5660 | 5630 | 7812 |
| 277 | 20231018 | 135600 | 20207934590 | 5660 | 5650 | 5660 | 5630 | 11474 |
| 278 | 20231018 | 135500 | 20143243720 | 5650 | 5660 | 5670 | 5640 | 13366 |
| 279 | 20231018 | 135400 | 20067656740 | 5660 | 5680 | 5680 | 5660 | 5725 |
| 280 | 20231018 | 135300 | 20035180950 | 5680 | 5690 | 5720 | 5680 | 6695 |
| 281 | 20231018 | 135200 | 19997000410 | 5710 | 5700 | 5710 | 5690 | 2424 |
| 282 | 20231018 | 135100 | 19983192790 | 5700 | 5720 | 5720 | 5690 | 4252 |
| 283 | 20231018 | 135000 | 19958962180 | 5720 | 5720 | 5720 | 5690 | 10645 |
| 284 | 20231018 | 134900 | 19898209810 | 5720 | 5710 | 5730 | 5700 | 10924 |
| 285 | 20231018 | 134800 | 19835760440 | 5710 | 5680 | 5710 | 5680 | 5783 |
| 286 | 20231018 | 134700 | 19802834760 | 5670 | 5670 | 5680 | 5670 | 848 |
| 287 | 20231018 | 134600 | 19798024020 | 5680 | 5680 | 5680 | 5670 | 1177 |
| 288 | 20231018 | 134500 | 19791338800 | 5680 | 5700 | 5700 | 5680 | 3827 |
| 289 | 20231018 | 134400 | 19769591830 | 5700 | 5690 | 5700 | 5680 | 1349 |
| 290 | 20231018 | 134300 | 19761920710 | 5690 | 5700 | 5700 | 5680 | 6147 |
| 291 | 20231018 | 134200 | 19726929340 | 5700 | 5700 | 5720 | 5690 | 5889 |
| 292 | 20231018 | 134100 | 19693354360 | 5700 | 5690 | 5700 | 5670 | 7735 |
| 293 | 20231018 | 134000 | 19649403700 | 5700 | 5700 | 5710 | 5680 | 10371 |
| 294 | 20231018 | 133900 | 19590323260 | 5690 | 5680 | 5700 | 5670 | 3214 |
| 295 | 20231018 | 133800 | 19572051100 | 5690 | 5650 | 5690 | 5630 | 10297 |
| 296 | 20231018 | 133700 | 19513903510 | 5650 | 5640 | 5650 | 5640 | 662 |
| 297 | 20231018 | 133600 | 19510169310 | 5640 | 5640 | 5650 | 5640 | 1122 |
| 298 | 20231018 | 133500 | 19503841060 | 5640 | 5640 | 5640 | 5640 | 2750 |
| 299 | 20231018 | 133400 | 19488331060 | 5640 | 5640 | 5650 | 5640 | 818 |
| 300 | 20231018 | 133300 | 19483714040 | 5650 | 5660 | 5660 | 5630 | 9974 |
| 301 | 20231018 | 133200 | 19427529010 | 5670 | 5670 | 5680 | 5650 | 4966 |
| 302 | 20231018 | 133100 | 19399385050 | 5670 | 5650 | 5680 | 5650 | 972 |
| 303 | 20231018 | 133000 | 19393890690 | 5640 | 5660 | 5660 | 5640 | 733 |
| 304 | 20231018 | 132900 | 19389748800 | 5660 | 5650 | 5660 | 5630 | 3036 |
| 305 | 20231018 | 132800 | 19372603290 | 5640 | 5650 | 5650 | 5630 | 4310 |
| 306 | 20231018 | 132700 | 19348302770 | 5650 | 5650 | 5660 | 5640 | 1451 |
| 307 | 20231018 | 132600 | 19340109680 | 5650 | 5650 | 5670 | 5630 | 9041 |
| 308 | 20231018 | 132500 | 19289092930 | 5650 | 5660 | 5670 | 5650 | 6722 |
| 309 | 20231018 | 132400 | 19251086230 | 5660 | 5670 | 5680 | 5660 | 3606 |
| 310 | 20231018 | 132300 | 19230642510 | 5660 | 5660 | 5670 | 5650 | 295 |
| 311 | 20231018 | 132200 | 19228974090 | 5660 | 5660 | 5660 | 5650 | 468 |
| 312 | 20231018 | 132100 | 19226327330 | 5660 | 5660 | 5680 | 5650 | 1357 |
| 313 | 20231018 | 132000 | 19218647070 | 5660 | 5690 | 5690 | 5660 | 4676 |
| 314 | 20231018 | 131900 | 19192140480 | 5680 | 5670 | 5700 | 5670 | 4326 |
| 315 | 20231018 | 131800 | 19167576090 | 5670 | 5660 | 5670 | 5660 | 490 |
| 316 | 20231018 | 131700 | 19164799820 | 5670 | 5660 | 5670 | 5650 | 1605 |
| 317 | 20231018 | 131600 | 19155715640 | 5670 | 5660 | 5670 | 5660 | 1028 |
| 318 | 20231018 | 131500 | 19149896830 | 5660 | 5660 | 5660 | 5650 | 2655 |
| 319 | 20231018 | 131400 | 19134871840 | 5670 | 5670 | 5670 | 5660 | 524 |
| 320 | 20231018 | 131300 | 19131900770 | 5670 | 5670 | 5670 | 5660 | 2577 |
| 321 | 20231018 | 131200 | 19117304580 | 5670 | 5660 | 5670 | 5660 | 1830 |
| 322 | 20231018 | 131100 | 19106946590 | 5660 | 5670 | 5680 | 5640 | 3043 |
| 323 | 20231018 | 131000 | 19089734280 | 5670 | 5660 | 5670 | 5660 | 810 |
| 324 | 20231018 | 130900 | 19085142970 | 5660 | 5650 | 5660 | 5640 | 10315 |
| 325 | 20231018 | 130800 | 19026906810 | 5650 | 5670 | 5670 | 5650 | 10627 |
| 326 | 20231018 | 130700 | 18966821320 | 5670 | 5680 | 5680 | 5670 | 855 |
| 327 | 20231018 | 130600 | 18961967020 | 5680 | 5680 | 5690 | 5680 | 8023 |
| 328 | 20231018 | 130500 | 18916375620 | 5690 | 5680 | 5700 | 5680 | 4057 |
| 329 | 20231018 | 130400 | 18893277940 | 5690 | 5700 | 5710 | 5680 | 8003 |
| 330 | 20231018 | 130300 | 18847725570 | 5710 | 5680 | 5720 | 5670 | 14139 |
| 331 | 20231018 | 130200 | 18767131620 | 5680 | 5670 | 5690 | 5660 | 3145 |
| 332 | 20231018 | 130100 | 18749275040 | 5670 | 5670 | 5670 | 5660 | 3240 |
| 333 | 20231018 | 130000 | 18730911140 | 5680 | 5670 | 5680 | 5670 | 2332 |
| 334 | 20231018 | 125900 | 18717674020 | 5670 | 5660 | 5680 | 5660 | 6410 |
| 335 | 20231018 | 125800 | 18681308250 | 5660 | 5660 | 5670 | 5660 | 2912 |
| 336 | 20231018 | 125700 | 18664824470 | 5660 | 5640 | 5660 | 5640 | 5299 |
| 337 | 20231018 | 125600 | 18634906070 | 5640 | 5650 | 5660 | 5640 | 1613 |
| 338 | 20231018 | 125500 | 18625798900 | 5650 | 5630 | 5660 | 5630 | 4535 |
| 339 | 20231018 | 125400 | 18600191130 | 5630 | 5630 | 5640 | 5620 | 552 |
| 340 | 20231018 | 125300 | 18597081700 | 5620 | 5620 | 5630 | 5620 | 561 |
| 341 | 20231018 | 125200 | 18593923690 | 5620 | 5620 | 5630 | 5620 | 1808 |
| 342 | 20231018 | 125100 | 18583759920 | 5620 | 5620 | 5620 | 5610 | 2209 |
| 343 | 20231018 | 125000 | 18571347340 | 5620 | 5620 | 5630 | 5620 | 1404 |
| 344 | 20231018 | 124900 | 18563450210 | 5620 | 5630 | 5630 | 5610 | 843 |
| 345 | 20231018 | 124800 | 18558713380 | 5630 | 5610 | 5630 | 5610 | 2214 |
| 346 | 20231018 | 124700 | 18546260860 | 5620 | 5610 | 5620 | 5610 | 3140 |
| 347 | 20231018 | 124600 | 18528641060 | 5610 | 5610 | 5610 | 5600 | 795 |
| 348 | 20231018 | 124500 | 18524183870 | 5600 | 5610 | 5610 | 5600 | 6200 |
| 349 | 20231018 | 124400 | 18489436530 | 5610 | 5620 | 5620 | 5610 | 4144 |
| 350 | 20231018 | 124300 | 18466186860 | 5610 | 5620 | 5620 | 5610 | 443 |
| 351 | 20231018 | 124200 | 18463697500 | 5620 | 5620 | 5620 | 5610 | 423 |
| 352 | 20231018 | 124100 | 18461324240 | 5620 | 5630 | 5630 | 5610 | 574 |
| 353 | 20231018 | 124000 | 18458098560 | 5620 | 5620 | 5620 | 5620 | 3530 |
| 354 | 20231018 | 123900 | 18438259960 | 5620 | 5620 | 5620 | 5620 | 486 |
| 355 | 20231018 | 123800 | 18435528640 | 5610 | 5610 | 5620 | 5600 | 2779 |
| 356 | 20231018 | 123700 | 18419935930 | 5600 | 5620 | 5620 | 5600 | 674 |
| 357 | 20231018 | 123600 | 18416155450 | 5610 | 5610 | 5620 | 5610 | 903 |
| 358 | 20231018 | 123500 | 18411089610 | 5610 | 5600 | 5610 | 5600 | 1238 |
| 359 | 20231018 | 123400 | 18404146200 | 5600 | 5610 | 5620 | 5600 | 2581 |
| 360 | 20231018 | 123300 | 18389672240 | 5610 | 5620 | 5620 | 5610 | 1399 |
| 361 | 20231018 | 123200 | 18381821780 | 5620 | 5610 | 5620 | 5610 | 1668 |
| 362 | 20231018 | 123100 | 18372453210 | 5600 | 5600 | 5600 | 5590 | 1860 |
| 363 | 20231018 | 123000 | 18362041120 | 5600 | 5580 | 5600 | 5580 | 4872 |
| 364 | 20231018 | 122900 | 18334792690 | 5580 | 5590 | 5590 | 5580 | 5510 |
| 365 | 20231018 | 122800 | 18304029150 | 5590 | 5590 | 5600 | 5590 | 2752 |
| 366 | 20231018 | 122700 | 18288643730 | 5580 | 5580 | 5590 | 5580 | 6772 |
| 367 | 20231018 | 122600 | 18250826040 | 5580 | 5600 | 5610 | 5580 | 20103 |
| 368 | 20231018 | 122500 | 18138418350 | 5610 | 5620 | 5620 | 5610 | 1662 |
| 369 | 20231018 | 122400 | 18129092530 | 5610 | 5630 | 5630 | 5600 | 5209 |
| 370 | 20231018 | 122300 | 18099870810 | 5610 | 5630 | 5630 | 5610 | 2894 |
| 371 | 20231018 | 122200 | 18083613330 | 5630 | 5640 | 5640 | 5630 | 278 |
| 372 | 20231018 | 122100 | 18082048070 | 5640 | 5640 | 5640 | 5620 | 164 |
| 373 | 20231018 | 122000 | 18081126190 | 5640 | 5630 | 5640 | 5620 | 1846 |
| 374 | 20231018 | 121900 | 18070740120 | 5630 | 5640 | 5650 | 5630 | 5271 |
| 375 | 20231018 | 121800 | 18041041610 | 5640 | 5640 | 5640 | 5630 | 2390 |
| 376 | 20231018 | 121700 | 18027577250 | 5640 | 5640 | 5650 | 5640 | 1793 |
| 377 | 20231018 | 121600 | 18017464610 | 5640 | 5650 | 5650 | 5640 | 1048 |
| 378 | 20231018 | 121500 | 18011553870 | 5650 | 5650 | 5650 | 5640 | 1164 |
| 379 | 20231018 | 121400 | 18004985580 | 5650 | 5650 | 5650 | 5640 | 847 |
| 380 | 20231018 | 121300 | 18000203230 | 5650 | 5650 | 5660 | 5640 | 890 |
| 381 | 20231018 | 121200 | 17995178460 | 5640 | 5650 | 5650 | 5640 | 2732 |
| 382 | 20231018 | 121100 | 17979744660 | 5660 | 5640 | 5660 | 5640 | 2328 |
| 383 | 20231018 | 121000 | 17966589280 | 5640 | 5640 | 5660 | 5640 | 2970 |
| 384 | 20231018 | 120900 | 17949824080 | 5650 | 5660 | 5660 | 5650 | 2361 |
| 385 | 20231018 | 120800 | 17936482380 | 5660 | 5640 | 5670 | 5630 | 4970 |
| 386 | 20231018 | 120700 | 17908410990 | 5650 | 5650 | 5660 | 5640 | 1373 |
| 387 | 20231018 | 120600 | 17900655260 | 5650 | 5640 | 5650 | 5640 | 673 |
| 388 | 20231018 | 120500 | 17896857380 | 5640 | 5650 | 5650 | 5640 | 4177 |
| 389 | 20231018 | 120400 | 17873289860 | 5660 | 5650 | 5660 | 5650 | 1505 |
| 390 | 20231018 | 120300 | 17864786530 | 5660 | 5650 | 5660 | 5650 | 1486 |
| 391 | 20231018 | 120200 | 17856390470 | 5650 | 5640 | 5670 | 5630 | 3603 |
| 392 | 20231018 | 120100 | 17836044030 | 5640 | 5620 | 5640 | 5620 | 1146 |
| 393 | 20231018 | 120000 | 17829590930 | 5630 | 5630 | 5650 | 5630 | 2146 |
| 394 | 20231018 | 115900 | 17817488290 | 5630 | 5640 | 5640 | 5620 | 1814 |
| 395 | 20231018 | 115800 | 17807276200 | 5640 | 5630 | 5640 | 5630 | 2776 |
| 396 | 20231018 | 115700 | 17791621620 | 5630 | 5630 | 5640 | 5610 | 3905 |
| 397 | 20231018 | 115600 | 17769658710 | 5620 | 5610 | 5630 | 5600 | 5939 |
| 398 | 20231018 | 115500 | 17736312540 | 5610 | 5590 | 5610 | 5590 | 4768 |
| 399 | 20231018 | 115400 | 17709606730 | 5590 | 5590 | 5600 | 5590 | 4375 |
| 400 | 20231018 | 115300 | 17685150450 | 5590 | 5590 | 5620 | 5580 | 4034 |
| 401 | 20231018 | 115200 | 17662567470 | 5580 | 5620 | 5620 | 5580 | 4187 |
| 402 | 20231018 | 115100 | 17639178690 | 5620 | 5610 | 5620 | 5580 | 16753 |
| 403 | 20231018 | 115000 | 17545552580 | 5590 | 5630 | 5630 | 5590 | 35014 |
| 404 | 20231018 | 114900 | 17349315720 | 5620 | 5630 | 5630 | 5620 | 3849 |
| 405 | 20231018 | 114800 | 17327650360 | 5630 | 5620 | 5640 | 5620 | 3187 |
| 406 | 20231018 | 114700 | 17309733670 | 5620 | 5620 | 5630 | 5610 | 7238 |
| 407 | 20231018 | 114600 | 17269048450 | 5620 | 5660 | 5660 | 5620 | 10591 |
| 408 | 20231018 | 114500 | 17209335220 | 5650 | 5650 | 5650 | 5640 | 3166 |
| 409 | 20231018 | 114400 | 17191454520 | 5650 | 5640 | 5650 | 5630 | 4726 |
| 410 | 20231018 | 114300 | 17164798550 | 5630 | 5630 | 5650 | 5630 | 4894 |
| 411 | 20231018 | 114200 | 17137229980 | 5630 | 5650 | 5650 | 5630 | 10740 |
| 412 | 20231018 | 114100 | 17076630380 | 5640 | 5680 | 5680 | 5640 | 14982 |
| 413 | 20231018 | 114000 | 16991868410 | 5680 | 5680 | 5690 | 5670 | 14087 |
| 414 | 20231018 | 113900 | 16911773590 | 5680 | 5690 | 5690 | 5670 | 9804 |
| 415 | 20231018 | 113800 | 16856086040 | 5690 | 5740 | 5740 | 5680 | 27508 |
| 416 | 20231018 | 113700 | 16698981910 | 5740 | 5710 | 5740 | 5690 | 13492 |
| 417 | 20231018 | 113600 | 16621803490 | 5700 | 5690 | 5720 | 5690 | 7120 |
| 418 | 20231018 | 113500 | 16581220750 | 5700 | 5690 | 5700 | 5680 | 3376 |
| 419 | 20231018 | 113400 | 16562016820 | 5690 | 5680 | 5690 | 5670 | 2484 |
| 420 | 20231018 | 113300 | 16547909430 | 5670 | 5700 | 5710 | 5670 | 2300 |
| 421 | 20231018 | 113200 | 16534831270 | 5680 | 5690 | 5720 | 5680 | 7718 |
| 422 | 20231018 | 113100 | 16490845650 | 5700 | 5710 | 5710 | 5690 | 3281 |
| 423 | 20231018 | 113000 | 16472145340 | 5710 | 5720 | 5720 | 5690 | 7231 |
| 424 | 20231018 | 112900 | 16430853330 | 5710 | 5700 | 5720 | 5680 | 5866 |
| 425 | 20231018 | 112800 | 16397397060 | 5700 | 5680 | 5700 | 5670 | 2593 |
| 426 | 20231018 | 112700 | 16382658600 | 5690 | 5660 | 5690 | 5660 | 1755 |
| 427 | 20231018 | 112600 | 16372709490 | 5670 | 5690 | 5700 | 5670 | 11194 |
| 428 | 20231018 | 112500 | 16309077680 | 5690 | 5720 | 5720 | 5690 | 4384 |
| 429 | 20231018 | 112400 | 16284116480 | 5720 | 5690 | 5740 | 5690 | 15566 |
| 430 | 20231018 | 112300 | 16195077120 | 5710 | 5720 | 5720 | 5690 | 11409 |
| 431 | 20231018 | 112200 | 16130027820 | 5730 | 5680 | 5730 | 5670 | 8632 |
| 432 | 20231018 | 112100 | 16080753300 | 5680 | 5680 | 5690 | 5670 | 2809 |
| 433 | 20231018 | 112000 | 16064796250 | 5690 | 5670 | 5690 | 5660 | 2781 |
| 434 | 20231018 | 111900 | 16049011010 | 5690 | 5680 | 5690 | 5660 | 4413 |
| 435 | 20231018 | 111800 | 16023971120 | 5680 | 5670 | 5690 | 5660 | 4288 |
| 436 | 20231018 | 111700 | 15999615030 | 5670 | 5690 | 5690 | 5660 | 11740 |
| 437 | 20231018 | 111600 | 15933058870 | 5680 | 5720 | 5730 | 5680 | 13543 |
| 438 | 20231018 | 111500 | 15855720710 | 5730 | 5660 | 5740 | 5650 | 22835 |
| 439 | 20231018 | 111400 | 15725566310 | 5650 | 5640 | 5660 | 5630 | 3748 |
| 440 | 20231018 | 111300 | 15704387710 | 5650 | 5640 | 5650 | 5630 | 2734 |
| 441 | 20231018 | 111200 | 15688973540 | 5630 | 5650 | 5660 | 5630 | 5347 |
| 442 | 20231018 | 111100 | 15658818570 | 5650 | 5630 | 5660 | 5630 | 3122 |
| 443 | 20231018 | 111000 | 15641174390 | 5630 | 5620 | 5640 | 5620 | 3562 |
| 444 | 20231018 | 110900 | 15621153160 | 5630 | 5650 | 5650 | 5620 | 7103 |
| 445 | 20231018 | 110800 | 15581201100 | 5640 | 5650 | 5650 | 5630 | 1807 |
| 446 | 20231018 | 110700 | 15571009700 | 5640 | 5650 | 5660 | 5630 | 5931 |
| 447 | 20231018 | 110600 | 15537573030 | 5660 | 5660 | 5670 | 5660 | 1689 |
| 448 | 20231018 | 110500 | 15528006610 | 5660 | 5650 | 5660 | 5650 | 2341 |
| 449 | 20231018 | 110400 | 15514774240 | 5650 | 5670 | 5680 | 5650 | 2740 |
| 450 | 20231018 | 110300 | 15499250690 | 5670 | 5640 | 5670 | 5640 | 3564 |
| 451 | 20231018 | 110200 | 15479103900 | 5640 | 5650 | 5650 | 5630 | 9243 |
| 452 | 20231018 | 110100 | 15427005310 | 5650 | 5650 | 5670 | 5650 | 3257 |
| 453 | 20231018 | 110000 | 15408588580 | 5640 | 5630 | 5650 | 5630 | 692 |
| 454 | 20231018 | 105900 | 15404688620 | 5630 | 5630 | 5660 | 5630 | 1765 |
| 455 | 20231018 | 105800 | 15394728680 | 5630 | 5630 | 5630 | 5620 | 3897 |
| 456 | 20231018 | 105700 | 15372819250 | 5630 | 5630 | 5640 | 5610 | 7650 |
| 457 | 20231018 | 105600 | 15329760820 | 5620 | 5600 | 5630 | 5600 | 12156 |
| 458 | 20231018 | 105500 | 15261553850 | 5610 | 5590 | 5610 | 5580 | 11571 |
| 459 | 20231018 | 105400 | 15196852470 | 5590 | 5610 | 5620 | 5580 | 52012 |
| 460 | 20231018 | 105300 | 14905747620 | 5610 | 5630 | 5630 | 5600 | 31731 |
| 461 | 20231018 | 105200 | 14727703450 | 5640 | 5640 | 5650 | 5620 | 4692 |
| 462 | 20231018 | 105100 | 14701289770 | 5630 | 5680 | 5680 | 5610 | 42820 |
| 463 | 20231018 | 105000 | 14460028910 | 5680 | 5690 | 5700 | 5680 | 4706 |
| 464 | 20231018 | 104900 | 14433278460 | 5700 | 5700 | 5710 | 5680 | 5546 |
| 465 | 20231018 | 104800 | 14401726320 | 5700 | 5700 | 5710 | 5690 | 3131 |
| 466 | 20231018 | 104700 | 14383875300 | 5700 | 5690 | 5710 | 5690 | 1782 |
| 467 | 20231018 | 104600 | 14373729030 | 5690 | 5710 | 5710 | 5680 | 9156 |
| 468 | 20231018 | 104500 | 14321607590 | 5710 | 5710 | 5720 | 5700 | 5782 |
| 469 | 20231018 | 104400 | 14288591010 | 5710 | 5730 | 5740 | 5710 | 9021 |
| 470 | 20231018 | 104300 | 14236985930 | 5730 | 5730 | 5760 | 5720 | 17586 |
| 471 | 20231018 | 104200 | 14136084240 | 5740 | 5730 | 5740 | 5720 | 2705 |
| 472 | 20231018 | 104100 | 14120578790 | 5740 | 5740 | 5750 | 5730 | 16554 |
| 473 | 20231018 | 104000 | 14025484560 | 5750 | 5700 | 5750 | 5690 | 13675 |
| 474 | 20231018 | 103900 | 13947265240 | 5700 | 5700 | 5710 | 5690 | 5783 |
| 475 | 20231018 | 103800 | 13914315150 | 5700 | 5730 | 5730 | 5700 | 5790 |
| 476 | 20231018 | 103700 | 13881231960 | 5730 | 5720 | 5740 | 5710 | 4972 |
| 477 | 20231018 | 103600 | 13852800340 | 5730 | 5730 | 5740 | 5720 | 4733 |
| 478 | 20231018 | 103500 | 13825677050 | 5730 | 5700 | 5730 | 5700 | 3047 |
| 479 | 20231018 | 103400 | 13808245470 | 5700 | 5700 | 5710 | 5690 | 1183 |
| 480 | 20231018 | 103300 | 13801503540 | 5690 | 5710 | 5710 | 5690 | 3294 |
| 481 | 20231018 | 103200 | 13782729570 | 5710 | 5710 | 5730 | 5700 | 5790 |
| 482 | 20231018 | 103100 | 13749620960 | 5720 | 5680 | 5720 | 5680 | 2546 |
| 483 | 20231018 | 103000 | 13735115590 | 5680 | 5680 | 5680 | 5670 | 2193 |
| 484 | 20231018 | 102900 | 13722664700 | 5670 | 5680 | 5690 | 5670 | 10112 |
| 485 | 20231018 | 102800 | 13665243580 | 5680 | 5710 | 5710 | 5670 | 6065 |
| 486 | 20231018 | 102700 | 13630750690 | 5710 | 5720 | 5760 | 5710 | 10489 |
| 487 | 20231018 | 102600 | 13570616060 | 5710 | 5730 | 5740 | 5700 | 6333 |
| 488 | 20231018 | 102500 | 13534425300 | 5740 | 5720 | 5740 | 5710 | 4238 |
| 489 | 20231018 | 102400 | 13510169320 | 5730 | 5690 | 5730 | 5690 | 18601 |
| 490 | 20231018 | 102300 | 13403910800 | 5690 | 5690 | 5700 | 5670 | 4217 |
| 491 | 20231018 | 102200 | 13379935950 | 5690 | 5680 | 5690 | 5680 | 3116 |
| 492 | 20231018 | 102100 | 13362206020 | 5690 | 5680 | 5690 | 5670 | 2617 |
| 493 | 20231018 | 102000 | 13347339930 | 5680 | 5690 | 5690 | 5680 | 2501 |
| 494 | 20231018 | 101900 | 13333125060 | 5700 | 5680 | 5700 | 5680 | 3830 |
| 495 | 20231018 | 101800 | 13311343030 | 5660 | 5670 | 5680 | 5650 | 9092 |
| 496 | 20231018 | 101700 | 13259923970 | 5680 | 5690 | 5690 | 5660 | 6620 |
| 497 | 20231018 | 101600 | 13222321240 | 5690 | 5680 | 5700 | 5680 | 4910 |
| 498 | 20231018 | 101500 | 13194380630 | 5690 | 5670 | 5690 | 5670 | 5612 |
| 499 | 20231018 | 101400 | 13162493450 | 5670 | 5690 | 5700 | 5670 | 5837 |
| 500 | 20231018 | 101300 | 13129328490 | 5690 | 5640 | 5690 | 5640 | 12697 |
| 501 | 20231018 | 101200 | 13057338010 | 5640 | 5660 | 5670 | 5630 | 6667 |
| 502 | 20231018 | 101100 | 13019701700 | 5660 | 5650 | 5670 | 5650 | 5895 |
| 503 | 20231018 | 101000 | 12986378430 | 5670 | 5640 | 5670 | 5620 | 9634 |
| 504 | 20231018 | 100900 | 12932053010 | 5640 | 5680 | 5690 | 5620 | 18790 |
| 505 | 20231018 | 100800 | 12825957490 | 5680 | 5670 | 5700 | 5650 | 10832 |
| 506 | 20231018 | 100700 | 12764490560 | 5660 | 5620 | 5680 | 5620 | 68395 |
| 507 | 20231018 | 100600 | 12379436030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 508 | 20231018 | 100500 | 12379436030 | 5630 | 5630 | 5630 | 5630 | 0 |
| 509 | 20231018 | 100400 | 12379436030 | 5630 | 5690 | 5720 | 5630 | 83872 |
| 510 | 20231018 | 100300 | 11905601360 | 5690 | 5720 | 5730 | 5640 | 101346 |
| 511 | 20231018 | 100200 | 11330906160 | 5720 | 5760 | 5770 | 5720 | 12768 |
| 512 | 20231018 | 100100 | 11257526840 | 5760 | 5800 | 5800 | 5760 | 3999 |
| 513 | 20231018 | 100000 | 11234442380 | 5790 | 5790 | 5790 | 5780 | 2372 |
| 514 | 20231018 | 095900 | 11220723170 | 5790 | 5840 | 5840 | 5780 | 7300 |
| 515 | 20231018 | 095800 | 11178379830 | 5840 | 5760 | 5840 | 5740 | 15460 |
| 516 | 20231018 | 095700 | 11089128430 | 5760 | 5790 | 5790 | 5760 | 10349 |
| 517 | 20231018 | 095600 | 11029451100 | 5780 | 5810 | 5810 | 5770 | 12160 |
| 518 | 20231018 | 095500 | 10959091160 | 5810 | 5810 | 5820 | 5810 | 2815 |
| 519 | 20231018 | 095400 | 10942735780 | 5810 | 5820 | 5850 | 5800 | 7349 |
| 520 | 20231018 | 095300 | 10899989600 | 5820 | 5840 | 5850 | 5820 | 3365 |
| 521 | 20231018 | 095200 | 10880383510 | 5840 | 5830 | 5850 | 5830 | 5013 |
| 522 | 20231018 | 095100 | 10851125650 | 5830 | 5850 | 5860 | 5830 | 9449 |
| 523 | 20231018 | 095000 | 10795915170 | 5860 | 5840 | 5860 | 5820 | 6754 |
| 524 | 20231018 | 094900 | 10756504670 | 5840 | 5820 | 5840 | 5810 | 6614 |
| 525 | 20231018 | 094800 | 10717999440 | 5820 | 5820 | 5850 | 5820 | 3789 |
| 526 | 20231018 | 094700 | 10695914080 | 5830 | 5870 | 5870 | 5820 | 5764 |
| 527 | 20231018 | 094600 | 10662233840 | 5880 | 5850 | 5880 | 5840 | 13098 |
| 528 | 20231018 | 094500 | 10585515400 | 5830 | 5830 | 5840 | 5810 | 12394 |
| 529 | 20231018 | 094400 | 10513223270 | 5830 | 5810 | 5840 | 5790 | 8364 |
| 530 | 20231018 | 094300 | 10464481710 | 5800 | 5790 | 5800 | 5770 | 9269 |
| 531 | 20231018 | 094200 | 10410856230 | 5780 | 5780 | 5800 | 5780 | 6894 |
| 532 | 20231018 | 094100 | 10370963650 | 5790 | 5760 | 5790 | 5740 | 8396 |
| 533 | 20231018 | 094000 | 10322546740 | 5750 | 5730 | 5750 | 5710 | 14970 |
| 534 | 20231018 | 093900 | 10236815060 | 5740 | 5750 | 5770 | 5690 | 76636 |
| 535 | 20231018 | 093800 | 9798296590 | 5770 | 5800 | 5800 | 5730 | 54299 |
| 536 | 20231018 | 093700 | 9485793880 | 5800 | 5810 | 5820 | 5800 | 9681 |
| 537 | 20231018 | 093600 | 9429618830 | 5810 | 5830 | 5830 | 5800 | 14922 |
| 538 | 20231018 | 093500 | 9342822830 | 5830 | 5840 | 5840 | 5830 | 4649 |
| 539 | 20231018 | 093400 | 9315711960 | 5840 | 5820 | 5850 | 5810 | 10512 |
| 540 | 20231018 | 093300 | 9254466520 | 5820 | 5850 | 5850 | 5820 | 6819 |
| 541 | 20231018 | 093200 | 9214697410 | 5850 | 5850 | 5860 | 5820 | 10271 |
| 542 | 20231018 | 093100 | 9154601920 | 5850 | 5800 | 5850 | 5790 | 18019 |
| 543 | 20231018 | 093000 | 9049842140 | 5790 | 5810 | 5820 | 5790 | 10242 |
| 544 | 20231018 | 092900 | 8990377590 | 5810 | 5830 | 5840 | 5810 | 6414 |
| 545 | 20231018 | 092800 | 8953069110 | 5840 | 5800 | 5840 | 5790 | 12641 |
| 546 | 20231018 | 092700 | 8879601220 | 5800 | 5860 | 5860 | 5800 | 24457 |
| 547 | 20231018 | 092600 | 8736986930 | 5860 | 5850 | 5870 | 5840 | 13766 |
| 548 | 20231018 | 092500 | 8656345120 | 5850 | 5850 | 5860 | 5830 | 18155 |
| 549 | 20231018 | 092400 | 8550234500 | 5850 | 5820 | 5850 | 5820 | 11784 |
| 550 | 20231018 | 092300 | 8481448110 | 5820 | 5800 | 5820 | 5790 | 15311 |
| 551 | 20231018 | 092200 | 8392586550 | 5810 | 5830 | 5830 | 5800 | 14048 |
| 552 | 20231018 | 092100 | 8310923100 | 5830 | 5800 | 5830 | 5790 | 25067 |
| 553 | 20231018 | 092000 | 8165287610 | 5800 | 5760 | 5820 | 5760 | 51878 |
| 554 | 20231018 | 091900 | 7864920440 | 5760 | 5830 | 5830 | 5750 | 61920 |
| 555 | 20231018 | 091800 | 7506516620 | 5830 | 5830 | 5850 | 5820 | 14064 |
| 556 | 20231018 | 091700 | 7424544860 | 5840 | 5840 | 5850 | 5800 | 43554 |
| 557 | 20231018 | 091600 | 7171322750 | 5860 | 5910 | 5930 | 5820 | 55582 |
| 558 | 20231018 | 091500 | 6846026480 | 5930 | 5920 | 5940 | 5880 | 28393 |
| 559 | 20231018 | 091400 | 6678293680 | 5930 | 5900 | 5930 | 5810 | 139667 |
| 560 | 20231018 | 091300 | 5858283920 | 5930 | 5970 | 5980 | 5880 | 61399 |
| 561 | 20231018 | 091200 | 5494612920 | 5960 | 5970 | 6040 | 5930 | 42058 |
| 562 | 20231018 | 091100 | 5242547650 | 5970 | 6000 | 6010 | 5920 | 56550 |
| 563 | 20231018 | 091000 | 4904801630 | 6010 | 6010 | 6020 | 5950 | 58507 |
| 564 | 20231018 | 090900 | 4554394140 | 6010 | 6090 | 6090 | 5900 | 131430 |
| 565 | 20231018 | 090800 | 3767324420 | 6060 | 6130 | 6140 | 6050 | 35302 |
| 566 | 20231018 | 090700 | 3552308560 | 6110 | 6100 | 6190 | 6090 | 29067 |
| 567 | 20231018 | 090600 | 3373528730 | 6100 | 6130 | 6150 | 6090 | 41443 |
| 568 | 20231018 | 090500 | 3119955790 | 6130 | 6120 | 6160 | 6090 | 31231 |
| 569 | 20231018 | 090400 | 2928567730 | 6140 | 6140 | 6170 | 6020 | 82687 |
| 570 | 20231018 | 090300 | 2425517180 | 6130 | 6180 | 6230 | 6130 | 77161 |
| 571 | 20231018 | 090200 | 1948459700 | 6190 | 6190 | 6230 | 6130 | 48618 |
| 572 | 20231018 | 090100 | 1648075560 | 6190 | 6180 | 6300 | 6100 | 140441 |
| 573 | 20231018 | 090000 | 780442410 | 6170 | 6250 | 6310 | 6170 | 124693 |