29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 183100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 3 | 20231019 | 183000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20231019 | 182900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20231019 | 182800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20231019 | 182700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20231019 | 182600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20231019 | 182500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20231019 | 182400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20231019 | 182300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20231019 | 182200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20231019 | 182100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20231019 | 182000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20231019 | 181900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20231019 | 181800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20231019 | 181700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20231019 | 181600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20231019 | 181500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20231019 | 181400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20231019 | 181300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20231019 | 181200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20231019 | 181100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20231019 | 181000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20231019 | 180900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20231019 | 180800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20231019 | 180700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20231019 | 180600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20231019 | 180500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20231019 | 180400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20231019 | 180300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20231019 | 180200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20231019 | 180100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 33 | 20231019 | 180000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20231019 | 175900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20231019 | 175800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20231019 | 175700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20231019 | 175600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20231019 | 175500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20231019 | 175400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20231019 | 175300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20231019 | 175200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20231019 | 175100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20231019 | 175000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20231019 | 174900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20231019 | 174800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20231019 | 174700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20231019 | 174600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20231019 | 174500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20231019 | 174400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20231019 | 174300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20231019 | 174200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20231019 | 174100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20231019 | 174000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20231019 | 173900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20231019 | 173800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20231019 | 173700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20231019 | 173600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20231019 | 173500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20231019 | 173400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20231019 | 173300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20231019 | 173200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20231019 | 173100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 63 | 20231019 | 173000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20231019 | 172900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20231019 | 172800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20231019 | 172700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20231019 | 172600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20231019 | 172500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20231019 | 172400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20231019 | 172300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20231019 | 172200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20231019 | 172100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20231019 | 172000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20231019 | 171900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20231019 | 171800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20231019 | 171700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20231019 | 171600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20231019 | 171500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20231019 | 171400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20231019 | 171300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20231019 | 171200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20231019 | 171100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20231019 | 171000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20231019 | 170900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20231019 | 170800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20231019 | 170700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20231019 | 170600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20231019 | 170500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20231019 | 170400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20231019 | 170300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20231019 | 170200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20231019 | 170100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 93 | 20231019 | 170000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20231019 | 165900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20231019 | 165800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20231019 | 165700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20231019 | 165600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20231019 | 165500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20231019 | 165400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20231019 | 165300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20231019 | 165200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20231019 | 165100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20231019 | 165000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20231019 | 164900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20231019 | 164800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20231019 | 164700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20231019 | 164600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20231019 | 164500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20231019 | 164400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20231019 | 164300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20231019 | 164200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20231019 | 164100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20231019 | 164000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20231019 | 163900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20231019 | 163800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20231019 | 163700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20231019 | 163600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20231019 | 163500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20231019 | 163400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20231019 | 163300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20231019 | 163200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20231019 | 163100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 123 | 20231019 | 163000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20231019 | 162900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20231019 | 162800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20231019 | 162700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20231019 | 162600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20231019 | 162500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20231019 | 162400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20231019 | 162300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20231019 | 162200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20231019 | 162100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20231019 | 162000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20231019 | 161900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20231019 | 161800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20231019 | 161700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20231019 | 161600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20231019 | 161500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20231019 | 161400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20231019 | 161300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20231019 | 161200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20231019 | 161100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20231019 | 161000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20231019 | 160900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20231019 | 160800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20231019 | 160700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20231019 | 160600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20231019 | 160500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20231019 | 160400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20231019 | 160300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20231019 | 160200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20231019 | 160100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 153 | 20231019 | 160000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20231019 | 155900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20231019 | 155800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20231019 | 155700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20231019 | 155600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20231019 | 155500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20231019 | 155400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20231019 | 155300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20231019 | 155200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20231019 | 155100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20231019 | 155000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20231019 | 154900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20231019 | 154800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20231019 | 154700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20231019 | 154600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20231019 | 154500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20231019 | 154400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20231019 | 154300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20231019 | 154200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20231019 | 154100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20231019 | 154000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20231019 | 153900 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20231019 | 153800 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20231019 | 153700 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20231019 | 153600 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20231019 | 153500 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20231019 | 153400 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20231019 | 153300 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20231019 | 153200 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20231019 | 153100 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 183 | 20231019 | 153000 | 48388025670 | 5110 | 5110 | 5110 | 5110 | 63753 |
| 184 | 20231019 | 152900 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231019 | 152800 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231019 | 152700 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231019 | 152600 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231019 | 152500 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231019 | 152400 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231019 | 152300 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231019 | 152200 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231019 | 152100 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231019 | 152000 | 48062247840 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231019 | 151900 | 48062247840 | 5080 | 5090 | 5100 | 5080 | 11650 |
| 195 | 20231019 | 151800 | 48002992080 | 5090 | 5090 | 5100 | 5090 | 3093 |
| 196 | 20231019 | 151700 | 47987243750 | 5090 | 5080 | 5100 | 5080 | 6305 |
| 197 | 20231019 | 151600 | 47955165260 | 5090 | 5090 | 5100 | 5080 | 11408 |
| 198 | 20231019 | 151500 | 47897096590 | 5100 | 5090 | 5100 | 5090 | 3509 |
| 199 | 20231019 | 151400 | 47879222760 | 5090 | 5080 | 5100 | 5080 | 5819 |
| 200 | 20231019 | 151300 | 47849604160 | 5080 | 5080 | 5100 | 5070 | 28691 |
| 201 | 20231019 | 151200 | 47704033070 | 5090 | 5090 | 5110 | 5080 | 10347 |
| 202 | 20231019 | 151100 | 47651364550 | 5090 | 5100 | 5100 | 5080 | 4811 |
| 203 | 20231019 | 151000 | 47626921660 | 5090 | 5110 | 5120 | 5090 | 10847 |
| 204 | 20231019 | 150900 | 47571525950 | 5120 | 5120 | 5120 | 5100 | 3058 |
| 205 | 20231019 | 150800 | 47555898330 | 5110 | 5110 | 5120 | 5110 | 7228 |
| 206 | 20231019 | 150700 | 47518937210 | 5120 | 5120 | 5120 | 5110 | 2985 |
| 207 | 20231019 | 150600 | 47503654480 | 5120 | 5120 | 5120 | 5110 | 4993 |
| 208 | 20231019 | 150500 | 47478136620 | 5120 | 5130 | 5130 | 5110 | 4112 |
| 209 | 20231019 | 150400 | 47457065150 | 5120 | 5090 | 5130 | 5080 | 12921 |
| 210 | 20231019 | 150300 | 47391006370 | 5080 | 5110 | 5110 | 5080 | 7941 |
| 211 | 20231019 | 150200 | 47350573820 | 5100 | 5110 | 5110 | 5100 | 4165 |
| 212 | 20231019 | 150100 | 47329321480 | 5100 | 5110 | 5120 | 5100 | 2330 |
| 213 | 20231019 | 150000 | 47317436340 | 5100 | 5100 | 5130 | 5090 | 5292 |
| 214 | 20231019 | 145900 | 47290454280 | 5110 | 5100 | 5120 | 5100 | 7908 |
| 215 | 20231019 | 145800 | 47250032700 | 5100 | 5090 | 5110 | 5090 | 12716 |
| 216 | 20231019 | 145700 | 47185278530 | 5110 | 5100 | 5110 | 5100 | 2942 |
| 217 | 20231019 | 145600 | 47170269740 | 5110 | 5120 | 5120 | 5100 | 4382 |
| 218 | 20231019 | 145500 | 47147906150 | 5120 | 5100 | 5120 | 5100 | 1679 |
| 219 | 20231019 | 145400 | 47139333400 | 5110 | 5110 | 5130 | 5100 | 5056 |
| 220 | 20231019 | 145300 | 47113524840 | 5120 | 5110 | 5130 | 5110 | 5122 |
| 221 | 20231019 | 145200 | 47087298190 | 5120 | 5120 | 5120 | 5110 | 2561 |
| 222 | 20231019 | 145100 | 47074211340 | 5120 | 5110 | 5130 | 5110 | 5381 |
| 223 | 20231019 | 145000 | 47046683020 | 5110 | 5130 | 5130 | 5110 | 2409 |
| 224 | 20231019 | 144900 | 47034341340 | 5130 | 5140 | 5150 | 5130 | 124 |
| 225 | 20231019 | 144800 | 47033704670 | 5150 | 5140 | 5150 | 5140 | 486 |
| 226 | 20231019 | 144700 | 47031203990 | 5140 | 5130 | 5150 | 5130 | 4722 |
| 227 | 20231019 | 144600 | 47006911370 | 5130 | 5120 | 5130 | 5110 | 10021 |
| 228 | 20231019 | 144500 | 46955674980 | 5120 | 5120 | 5130 | 5110 | 5921 |
| 229 | 20231019 | 144400 | 46925368980 | 5120 | 5120 | 5120 | 5110 | 732 |
| 230 | 20231019 | 144300 | 46921621700 | 5120 | 5110 | 5120 | 5110 | 1482 |
| 231 | 20231019 | 144200 | 46914046620 | 5110 | 5110 | 5120 | 5110 | 841 |
| 232 | 20231019 | 144100 | 46909746210 | 5100 | 5120 | 5120 | 5100 | 1375 |
| 233 | 20231019 | 144000 | 46902721210 | 5130 | 5130 | 5130 | 5120 | 844 |
| 234 | 20231019 | 143900 | 46898391960 | 5110 | 5100 | 5120 | 5100 | 2896 |
| 235 | 20231019 | 143800 | 46883590950 | 5110 | 5090 | 5110 | 5090 | 1697 |
| 236 | 20231019 | 143700 | 46874944200 | 5100 | 5110 | 5110 | 5090 | 1089 |
| 237 | 20231019 | 143600 | 46869393290 | 5100 | 5100 | 5110 | 5090 | 600 |
| 238 | 20231019 | 143500 | 46866333920 | 5090 | 5110 | 5110 | 5090 | 17862 |
| 239 | 20231019 | 143400 | 46775311300 | 5110 | 5110 | 5120 | 5110 | 2265 |
| 240 | 20231019 | 143300 | 46763736930 | 5110 | 5130 | 5130 | 5110 | 949 |
| 241 | 20231019 | 143200 | 46758874240 | 5130 | 5130 | 5130 | 5120 | 1177 |
| 242 | 20231019 | 143100 | 46752836480 | 5130 | 5140 | 5140 | 5130 | 2873 |
| 243 | 20231019 | 143000 | 46738086480 | 5140 | 5110 | 5160 | 5110 | 3737 |
| 244 | 20231019 | 142900 | 46718926150 | 5100 | 5120 | 5120 | 5100 | 6344 |
| 245 | 20231019 | 142800 | 46686529380 | 5120 | 5120 | 5120 | 5110 | 516 |
| 246 | 20231019 | 142700 | 46683890420 | 5110 | 5120 | 5120 | 5110 | 1593 |
| 247 | 20231019 | 142600 | 46675744640 | 5110 | 5120 | 5120 | 5110 | 4654 |
| 248 | 20231019 | 142500 | 46651958540 | 5120 | 5120 | 5130 | 5110 | 573 |
| 249 | 20231019 | 142400 | 46649023660 | 5120 | 5120 | 5120 | 5110 | 2437 |
| 250 | 20231019 | 142300 | 46636560340 | 5130 | 5150 | 5150 | 5120 | 3037 |
| 251 | 20231019 | 142200 | 46620985850 | 5150 | 5160 | 5160 | 5130 | 9604 |
| 252 | 20231019 | 142100 | 46571503280 | 5150 | 5150 | 5160 | 5150 | 944 |
| 253 | 20231019 | 142000 | 46566641660 | 5150 | 5130 | 5160 | 5130 | 695 |
| 254 | 20231019 | 141900 | 46563067900 | 5120 | 5120 | 5120 | 5110 | 965 |
| 255 | 20231019 | 141800 | 46558135800 | 5120 | 5120 | 5120 | 5100 | 4362 |
| 256 | 20231019 | 141700 | 46535875750 | 5130 | 5140 | 5140 | 5110 | 6081 |
| 257 | 20231019 | 141600 | 46504728260 | 5140 | 5160 | 5180 | 5140 | 2101 |
| 258 | 20231019 | 141500 | 46493905820 | 5170 | 5160 | 5170 | 5140 | 959 |
| 259 | 20231019 | 141400 | 46488967210 | 5160 | 5170 | 5170 | 5160 | 51 |
| 260 | 20231019 | 141300 | 46488704010 | 5160 | 5170 | 5170 | 5160 | 75 |
| 261 | 20231019 | 141200 | 46488316410 | 5170 | 5180 | 5190 | 5170 | 82 |
| 262 | 20231019 | 141100 | 46487891740 | 5180 | 5200 | 5200 | 5150 | 17981 |
| 263 | 20231019 | 141000 | 46395137260 | 5200 | 5170 | 5200 | 5170 | 6391 |
| 264 | 20231019 | 140900 | 46361934120 | 5180 | 5160 | 5180 | 5150 | 4711 |
| 265 | 20231019 | 140800 | 46337558520 | 5160 | 5170 | 5170 | 5160 | 261 |
| 266 | 20231019 | 140700 | 46336211210 | 5170 | 5170 | 5180 | 5160 | 841 |
| 267 | 20231019 | 140600 | 46331862730 | 5170 | 5170 | 5180 | 5170 | 483 |
| 268 | 20231019 | 140500 | 46329365560 | 5180 | 5170 | 5180 | 5160 | 753 |
| 269 | 20231019 | 140400 | 46325475680 | 5170 | 5180 | 5180 | 5150 | 2404 |
| 270 | 20231019 | 140300 | 46313074740 | 5200 | 5190 | 5200 | 5170 | 6390 |
| 271 | 20231019 | 140200 | 46279951040 | 5200 | 5190 | 5200 | 5180 | 1230 |
| 272 | 20231019 | 140100 | 46273565810 | 5190 | 5180 | 5190 | 5170 | 2458 |
| 273 | 20231019 | 140000 | 46260835590 | 5180 | 5170 | 5180 | 5170 | 7637 |
| 274 | 20231019 | 135900 | 46221351900 | 5170 | 5170 | 5170 | 5160 | 2004 |
| 275 | 20231019 | 135800 | 46210991980 | 5170 | 5150 | 5170 | 5150 | 4156 |
| 276 | 20231019 | 135700 | 46189544740 | 5160 | 5170 | 5170 | 5160 | 417 |
| 277 | 20231019 | 135600 | 46187392860 | 5170 | 5150 | 5180 | 5150 | 4114 |
| 278 | 20231019 | 135500 | 46166160830 | 5160 | 5140 | 5160 | 5140 | 990 |
| 279 | 20231019 | 135400 | 46161061740 | 5150 | 5160 | 5160 | 5150 | 656 |
| 280 | 20231019 | 135300 | 46157682640 | 5160 | 5180 | 5180 | 5150 | 1285 |
| 281 | 20231019 | 135200 | 46151047130 | 5170 | 5170 | 5180 | 5160 | 2311 |
| 282 | 20231019 | 135100 | 46139099510 | 5170 | 5170 | 5170 | 5160 | 1763 |
| 283 | 20231019 | 135000 | 46129988570 | 5170 | 5160 | 5170 | 5150 | 879 |
| 284 | 20231019 | 134900 | 46125457330 | 5170 | 5160 | 5170 | 5150 | 370 |
| 285 | 20231019 | 134800 | 46123549300 | 5150 | 5150 | 5160 | 5150 | 229 |
| 286 | 20231019 | 134700 | 46122369930 | 5150 | 5150 | 5160 | 5150 | 3152 |
| 287 | 20231019 | 134600 | 46106136930 | 5150 | 5170 | 5170 | 5150 | 645 |
| 288 | 20231019 | 134500 | 46102808510 | 5170 | 5170 | 5170 | 5160 | 504 |
| 289 | 20231019 | 134400 | 46100203790 | 5170 | 5150 | 5170 | 5150 | 852 |
| 290 | 20231019 | 134300 | 46095814120 | 5160 | 5150 | 5160 | 5140 | 2451 |
| 291 | 20231019 | 134200 | 46083191520 | 5160 | 5160 | 5170 | 5150 | 1713 |
| 292 | 20231019 | 134100 | 46074356970 | 5170 | 5180 | 5190 | 5170 | 1322 |
| 293 | 20231019 | 134000 | 46067515920 | 5180 | 5180 | 5180 | 5170 | 711 |
| 294 | 20231019 | 133900 | 46063835960 | 5190 | 5190 | 5190 | 5180 | 1741 |
| 295 | 20231019 | 133800 | 46054812430 | 5190 | 5190 | 5200 | 5180 | 3955 |
| 296 | 20231019 | 133700 | 46034266080 | 5200 | 5200 | 5220 | 5190 | 9721 |
| 297 | 20231019 | 133600 | 45983716910 | 5190 | 5150 | 5190 | 5140 | 10532 |
| 298 | 20231019 | 133500 | 45929233480 | 5150 | 5100 | 5150 | 5100 | 7748 |
| 299 | 20231019 | 133400 | 45889538610 | 5100 | 5100 | 5110 | 5090 | 2000 |
| 300 | 20231019 | 133300 | 45879328200 | 5110 | 5090 | 5110 | 5090 | 1710 |
| 301 | 20231019 | 133200 | 45870619190 | 5090 | 5100 | 5100 | 5090 | 895 |
| 302 | 20231019 | 133100 | 45866063110 | 5090 | 5100 | 5100 | 5080 | 2944 |
| 303 | 20231019 | 133000 | 45851085640 | 5100 | 5100 | 5110 | 5090 | 2515 |
| 304 | 20231019 | 132900 | 45838273520 | 5100 | 5120 | 5120 | 5100 | 1245 |
| 305 | 20231019 | 132800 | 45831919060 | 5120 | 5120 | 5130 | 5100 | 2362 |
| 306 | 20231019 | 132700 | 45819846590 | 5100 | 5100 | 5120 | 5100 | 2611 |
| 307 | 20231019 | 132600 | 45806513900 | 5100 | 5110 | 5110 | 5090 | 2118 |
| 308 | 20231019 | 132500 | 45795717690 | 5100 | 5110 | 5110 | 5100 | 3278 |
| 309 | 20231019 | 132400 | 45778981330 | 5100 | 5090 | 5110 | 5090 | 222 |
| 310 | 20231019 | 132300 | 45777849290 | 5090 | 5120 | 5120 | 5080 | 11414 |
| 311 | 20231019 | 132200 | 45719659250 | 5120 | 5130 | 5130 | 5120 | 432 |
| 312 | 20231019 | 132100 | 45717446780 | 5130 | 5130 | 5130 | 5120 | 1304 |
| 313 | 20231019 | 132000 | 45710757350 | 5130 | 5120 | 5130 | 5120 | 1691 |
| 314 | 20231019 | 131900 | 45702092570 | 5120 | 5110 | 5120 | 5110 | 1727 |
| 315 | 20231019 | 131800 | 45693267500 | 5100 | 5100 | 5110 | 5090 | 9401 |
| 316 | 20231019 | 131700 | 45645291310 | 5100 | 5100 | 5100 | 5090 | 8581 |
| 317 | 20231019 | 131600 | 45601546960 | 5100 | 5110 | 5110 | 5100 | 2688 |
| 318 | 20231019 | 131500 | 45587813280 | 5110 | 5110 | 5120 | 5100 | 1547 |
| 319 | 20231019 | 131400 | 45579915920 | 5100 | 5120 | 5130 | 5100 | 8103 |
| 320 | 20231019 | 131300 | 45538477620 | 5110 | 5110 | 5120 | 5100 | 19034 |
| 321 | 20231019 | 131200 | 45441291650 | 5110 | 5140 | 5140 | 5110 | 24470 |
| 322 | 20231019 | 131100 | 45315905430 | 5140 | 5140 | 5140 | 5130 | 2056 |
| 323 | 20231019 | 131000 | 45305339530 | 5140 | 5150 | 5150 | 5130 | 8218 |
| 324 | 20231019 | 130900 | 45263095950 | 5150 | 5160 | 5160 | 5140 | 2861 |
| 325 | 20231019 | 130800 | 45248362850 | 5160 | 5150 | 5160 | 5140 | 1841 |
| 326 | 20231019 | 130700 | 45238885320 | 5160 | 5160 | 5160 | 5150 | 520 |
| 327 | 20231019 | 130600 | 45236205850 | 5160 | 5150 | 5170 | 5150 | 3715 |
| 328 | 20231019 | 130500 | 45217069320 | 5160 | 5140 | 5160 | 5140 | 2038 |
| 329 | 20231019 | 130400 | 45206570710 | 5140 | 5160 | 5160 | 5140 | 6664 |
| 330 | 20231019 | 130300 | 45172269400 | 5160 | 5150 | 5160 | 5150 | 2071 |
| 331 | 20231019 | 130200 | 45161599120 | 5160 | 5170 | 5170 | 5150 | 2342 |
| 332 | 20231019 | 130100 | 45149531450 | 5170 | 5150 | 5170 | 5150 | 2640 |
| 333 | 20231019 | 130000 | 45135910200 | 5160 | 5150 | 5160 | 5150 | 3018 |
| 334 | 20231019 | 125900 | 45120367460 | 5150 | 5160 | 5160 | 5150 | 1877 |
| 335 | 20231019 | 125800 | 45110682150 | 5160 | 5160 | 5170 | 5160 | 290 |
| 336 | 20231019 | 125700 | 45109185740 | 5160 | 5140 | 5170 | 5140 | 295 |
| 337 | 20231019 | 125600 | 45107666100 | 5160 | 5150 | 5160 | 5140 | 4786 |
| 338 | 20231019 | 125500 | 45083043530 | 5150 | 5160 | 5170 | 5150 | 3019 |
| 339 | 20231019 | 125400 | 45067483490 | 5160 | 5160 | 5160 | 5160 | 851 |
| 340 | 20231019 | 125300 | 45063092330 | 5150 | 5140 | 5160 | 5140 | 2319 |
| 341 | 20231019 | 125200 | 45051161960 | 5140 | 5160 | 5160 | 5140 | 14526 |
| 342 | 20231019 | 125100 | 44976348720 | 5160 | 5170 | 5180 | 5160 | 10850 |
| 343 | 20231019 | 125000 | 44920359470 | 5180 | 5170 | 5180 | 5170 | 871 |
| 344 | 20231019 | 124900 | 44915856370 | 5170 | 5180 | 5180 | 5170 | 616 |
| 345 | 20231019 | 124800 | 44912670820 | 5180 | 5160 | 5180 | 5160 | 994 |
| 346 | 20231019 | 124700 | 44907531600 | 5170 | 5180 | 5180 | 5160 | 2122 |
| 347 | 20231019 | 124600 | 44896566630 | 5180 | 5200 | 5200 | 5170 | 4482 |
| 348 | 20231019 | 124500 | 44873353950 | 5200 | 5210 | 5210 | 5180 | 150 |
| 349 | 20231019 | 124400 | 44872576630 | 5210 | 5200 | 5210 | 5190 | 1299 |
| 350 | 20231019 | 124300 | 44865831610 | 5210 | 5180 | 5210 | 5170 | 1737 |
| 351 | 20231019 | 124200 | 44856829550 | 5180 | 5190 | 5200 | 5180 | 3560 |
| 352 | 20231019 | 124100 | 44838381500 | 5200 | 5190 | 5210 | 5180 | 1274 |
| 353 | 20231019 | 124000 | 44831771470 | 5200 | 5210 | 5220 | 5200 | 580 |
| 354 | 20231019 | 123900 | 44828753920 | 5210 | 5210 | 5210 | 5210 | 103 |
| 355 | 20231019 | 123800 | 44828217290 | 5200 | 5190 | 5210 | 5190 | 537 |
| 356 | 20231019 | 123700 | 44825424730 | 5190 | 5190 | 5200 | 5180 | 1989 |
| 357 | 20231019 | 123600 | 44815110010 | 5200 | 5180 | 5200 | 5180 | 822 |
| 358 | 20231019 | 123500 | 44810845680 | 5190 | 5190 | 5190 | 5190 | 1169 |
| 359 | 20231019 | 123400 | 44804778570 | 5200 | 5200 | 5200 | 5200 | 1670 |
| 360 | 20231019 | 123300 | 44796094570 | 5200 | 5200 | 5220 | 5200 | 2775 |
| 361 | 20231019 | 123200 | 44781644300 | 5210 | 5200 | 5210 | 5200 | 1658 |
| 362 | 20231019 | 123100 | 44773021250 | 5200 | 5210 | 5220 | 5200 | 1935 |
| 363 | 20231019 | 123000 | 44762952340 | 5210 | 5200 | 5210 | 5190 | 748 |
| 364 | 20231019 | 122900 | 44759061880 | 5190 | 5180 | 5190 | 5180 | 883 |
| 365 | 20231019 | 122800 | 44754482840 | 5180 | 5180 | 5180 | 5170 | 367 |
| 366 | 20231019 | 122700 | 44752585140 | 5180 | 5180 | 5180 | 5180 | 182 |
| 367 | 20231019 | 122600 | 44751642380 | 5170 | 5190 | 5190 | 5170 | 1339 |
| 368 | 20231019 | 122500 | 44744719730 | 5180 | 5180 | 5180 | 5180 | 3321 |
| 369 | 20231019 | 122400 | 44727516950 | 5180 | 5190 | 5190 | 5180 | 93 |
| 370 | 20231019 | 122300 | 44727034790 | 5200 | 5190 | 5200 | 5180 | 1117 |
| 371 | 20231019 | 122200 | 44721241350 | 5210 | 5200 | 5210 | 5190 | 323 |
| 372 | 20231019 | 122100 | 44719562740 | 5210 | 5210 | 5230 | 5190 | 3327 |
| 373 | 20231019 | 122000 | 44702233620 | 5220 | 5210 | 5220 | 5210 | 1719 |
| 374 | 20231019 | 121900 | 44693263550 | 5220 | 5210 | 5220 | 5190 | 348 |
| 375 | 20231019 | 121800 | 44691450980 | 5210 | 5190 | 5210 | 5190 | 355 |
| 376 | 20231019 | 121700 | 44689605460 | 5200 | 5190 | 5200 | 5180 | 108 |
| 377 | 20231019 | 121600 | 44689045340 | 5190 | 5200 | 5200 | 5180 | 1475 |
| 378 | 20231019 | 121500 | 44681396760 | 5190 | 5190 | 5200 | 5190 | 856 |
| 379 | 20231019 | 121400 | 44676949120 | 5190 | 5180 | 5190 | 5180 | 903 |
| 380 | 20231019 | 121300 | 44672270510 | 5180 | 5180 | 5180 | 5180 | 40 |
| 381 | 20231019 | 121200 | 44672063310 | 5180 | 5190 | 5200 | 5180 | 429 |
| 382 | 20231019 | 121100 | 44669837230 | 5180 | 5170 | 5190 | 5170 | 1348 |
| 383 | 20231019 | 121000 | 44662853400 | 5180 | 5180 | 5180 | 5160 | 2251 |
| 384 | 20231019 | 120900 | 44651233210 | 5170 | 5160 | 5180 | 5160 | 150 |
| 385 | 20231019 | 120800 | 44650458210 | 5160 | 5170 | 5180 | 5160 | 3060 |
| 386 | 20231019 | 120700 | 44634655610 | 5180 | 5200 | 5200 | 5180 | 2353 |
| 387 | 20231019 | 120600 | 44622458530 | 5200 | 5200 | 5200 | 5200 | 161 |
| 388 | 20231019 | 120500 | 44621621330 | 5190 | 5200 | 5200 | 5190 | 1145 |
| 389 | 20231019 | 120400 | 44615667830 | 5200 | 5200 | 5210 | 5200 | 585 |
| 390 | 20231019 | 120300 | 44612624420 | 5210 | 5190 | 5210 | 5190 | 394 |
| 391 | 20231019 | 120200 | 44610574670 | 5190 | 5200 | 5200 | 5190 | 692 |
| 392 | 20231019 | 120100 | 44606980800 | 5200 | 5210 | 5210 | 5200 | 1292 |
| 393 | 20231019 | 120000 | 44600258080 | 5210 | 5220 | 5220 | 5210 | 775 |
| 394 | 20231019 | 115900 | 44596216120 | 5220 | 5220 | 5230 | 5220 | 1272 |
| 395 | 20231019 | 115800 | 44589576270 | 5220 | 5220 | 5230 | 5220 | 2370 |
| 396 | 20231019 | 115700 | 44577204850 | 5210 | 5230 | 5230 | 5210 | 1564 |
| 397 | 20231019 | 115600 | 44569045590 | 5230 | 5230 | 5230 | 5210 | 1520 |
| 398 | 20231019 | 115500 | 44561120080 | 5230 | 5220 | 5230 | 5210 | 620 |
| 399 | 20231019 | 115400 | 44557884140 | 5220 | 5210 | 5220 | 5210 | 1220 |
| 400 | 20231019 | 115300 | 44551516600 | 5210 | 5230 | 5230 | 5210 | 4175 |
| 401 | 20231019 | 115200 | 44529697210 | 5240 | 5210 | 5250 | 5210 | 5757 |
| 402 | 20231019 | 115100 | 44499571400 | 5220 | 5200 | 5220 | 5200 | 1382 |
| 403 | 20231019 | 115000 | 44492370660 | 5200 | 5210 | 5210 | 5190 | 3898 |
| 404 | 20231019 | 114900 | 44472098440 | 5210 | 5200 | 5210 | 5200 | 1791 |
| 405 | 20231019 | 114800 | 44462777700 | 5200 | 5190 | 5210 | 5180 | 4641 |
| 406 | 20231019 | 114700 | 44438662490 | 5190 | 5180 | 5190 | 5170 | 536 |
| 407 | 20231019 | 114600 | 44435888590 | 5200 | 5140 | 5200 | 5140 | 2811 |
| 408 | 20231019 | 114500 | 44421331850 | 5140 | 5150 | 5150 | 5140 | 6700 |
| 409 | 20231019 | 114400 | 44386882040 | 5150 | 5160 | 5160 | 5140 | 6837 |
| 410 | 20231019 | 114300 | 44351701830 | 5160 | 5170 | 5170 | 5160 | 352 |
| 411 | 20231019 | 114200 | 44349885240 | 5170 | 5160 | 5170 | 5160 | 993 |
| 412 | 20231019 | 114100 | 44344758240 | 5160 | 5160 | 5160 | 5160 | 113 |
| 413 | 20231019 | 114000 | 44344175160 | 5160 | 5160 | 5180 | 5160 | 958 |
| 414 | 20231019 | 113900 | 44339223100 | 5150 | 5150 | 5160 | 5150 | 3955 |
| 415 | 20231019 | 113800 | 44318824420 | 5150 | 5160 | 5160 | 5140 | 2742 |
| 416 | 20231019 | 113700 | 44304728490 | 5160 | 5150 | 5160 | 5140 | 1697 |
| 417 | 20231019 | 113600 | 44295989220 | 5150 | 5150 | 5160 | 5150 | 3097 |
| 418 | 20231019 | 113500 | 44280039660 | 5150 | 5160 | 5170 | 5150 | 668 |
| 419 | 20231019 | 113400 | 44276592770 | 5160 | 5170 | 5180 | 5160 | 1285 |
| 420 | 20231019 | 113300 | 44269957750 | 5170 | 5170 | 5180 | 5170 | 1086 |
| 421 | 20231019 | 113200 | 44264342030 | 5170 | 5160 | 5170 | 5160 | 805 |
| 422 | 20231019 | 113100 | 44260187210 | 5160 | 5150 | 5160 | 5150 | 661 |
| 423 | 20231019 | 113000 | 44256781210 | 5150 | 5160 | 5160 | 5140 | 2348 |
| 424 | 20231019 | 112900 | 44244688470 | 5150 | 5160 | 5160 | 5140 | 18101 |
| 425 | 20231019 | 112800 | 44151532280 | 5150 | 5160 | 5160 | 5140 | 2715 |
| 426 | 20231019 | 112700 | 44137545530 | 5160 | 5150 | 5170 | 5140 | 2319 |
| 427 | 20231019 | 112600 | 44125603910 | 5150 | 5160 | 5180 | 5140 | 5001 |
| 428 | 20231019 | 112500 | 44099852680 | 5180 | 5160 | 5180 | 5150 | 2261 |
| 429 | 20231019 | 112400 | 44088189690 | 5150 | 5160 | 5170 | 5150 | 19668 |
| 430 | 20231019 | 112300 | 43986781310 | 5160 | 5180 | 5180 | 5160 | 4627 |
| 431 | 20231019 | 112200 | 43962847510 | 5180 | 5190 | 5200 | 5170 | 6177 |
| 432 | 20231019 | 112100 | 43930842450 | 5200 | 5210 | 5210 | 5190 | 1352 |
| 433 | 20231019 | 112000 | 43923812430 | 5210 | 5200 | 5220 | 5180 | 2423 |
| 434 | 20231019 | 111900 | 43911226610 | 5210 | 5190 | 5210 | 5190 | 3488 |
| 435 | 20231019 | 111800 | 43893099540 | 5190 | 5190 | 5220 | 5190 | 2643 |
| 436 | 20231019 | 111700 | 43879340320 | 5200 | 5190 | 5210 | 5180 | 1546 |
| 437 | 20231019 | 111600 | 43871303850 | 5180 | 5210 | 5210 | 5180 | 8605 |
| 438 | 20231019 | 111500 | 43826698890 | 5210 | 5220 | 5220 | 5200 | 1606 |
| 439 | 20231019 | 111400 | 43818329260 | 5210 | 5200 | 5210 | 5200 | 1091 |
| 440 | 20231019 | 111300 | 43812645530 | 5210 | 5190 | 5210 | 5190 | 4123 |
| 441 | 20231019 | 111200 | 43791212510 | 5180 | 5180 | 5190 | 5180 | 571 |
| 442 | 20231019 | 111100 | 43788253110 | 5180 | 5180 | 5180 | 5170 | 1303 |
| 443 | 20231019 | 111000 | 43781504050 | 5170 | 5170 | 5180 | 5170 | 3064 |
| 444 | 20231019 | 110900 | 43765662760 | 5170 | 5170 | 5180 | 5170 | 1264 |
| 445 | 20231019 | 110800 | 43759126400 | 5170 | 5170 | 5180 | 5170 | 1030 |
| 446 | 20231019 | 110700 | 43753799700 | 5170 | 5180 | 5180 | 5170 | 7095 |
| 447 | 20231019 | 110600 | 43717107340 | 5170 | 5190 | 5190 | 5170 | 2068 |
| 448 | 20231019 | 110500 | 43706402690 | 5190 | 5190 | 5200 | 5180 | 1423 |
| 449 | 20231019 | 110400 | 43699022550 | 5180 | 5180 | 5180 | 5180 | 512 |
| 450 | 20231019 | 110300 | 43696370390 | 5180 | 5190 | 5190 | 5180 | 5029 |
| 451 | 20231019 | 110200 | 43670316050 | 5190 | 5220 | 5220 | 5190 | 501 |
| 452 | 20231019 | 110100 | 43667709180 | 5220 | 5170 | 5220 | 5170 | 973 |
| 453 | 20231019 | 110000 | 43662663210 | 5180 | 5180 | 5180 | 5170 | 1852 |
| 454 | 20231019 | 105900 | 43653078630 | 5180 | 5190 | 5200 | 5180 | 5206 |
| 455 | 20231019 | 105800 | 43626067110 | 5190 | 5210 | 5210 | 5190 | 4585 |
| 456 | 20231019 | 105700 | 43602237670 | 5190 | 5190 | 5200 | 5190 | 5083 |
| 457 | 20231019 | 105600 | 43575835160 | 5200 | 5190 | 5200 | 5190 | 2144 |
| 458 | 20231019 | 105500 | 43564701630 | 5200 | 5190 | 5210 | 5180 | 1872 |
| 459 | 20231019 | 105400 | 43554989740 | 5190 | 5200 | 5200 | 5180 | 7757 |
| 460 | 20231019 | 105300 | 43514745700 | 5200 | 5230 | 5230 | 5190 | 7711 |
| 461 | 20231019 | 105200 | 43474608340 | 5240 | 5240 | 5250 | 5220 | 2508 |
| 462 | 20231019 | 105100 | 43461474420 | 5240 | 5240 | 5260 | 5240 | 2340 |
| 463 | 20231019 | 105000 | 43449210240 | 5250 | 5250 | 5250 | 5240 | 1961 |
| 464 | 20231019 | 104900 | 43438915010 | 5260 | 5250 | 5260 | 5240 | 831 |
| 465 | 20231019 | 104800 | 43434559640 | 5250 | 5240 | 5250 | 5240 | 1868 |
| 466 | 20231019 | 104700 | 43424759070 | 5240 | 5240 | 5250 | 5230 | 1181 |
| 467 | 20231019 | 104600 | 43418569520 | 5230 | 5210 | 5250 | 5210 | 2143 |
| 468 | 20231019 | 104500 | 43407388050 | 5210 | 5220 | 5250 | 5200 | 1928 |
| 469 | 20231019 | 104400 | 43397330020 | 5220 | 5210 | 5220 | 5210 | 3013 |
| 470 | 20231019 | 104300 | 43381614330 | 5220 | 5230 | 5240 | 5220 | 3451 |
| 471 | 20231019 | 104200 | 43363593260 | 5230 | 5230 | 5240 | 5220 | 5981 |
| 472 | 20231019 | 104100 | 43332313460 | 5240 | 5240 | 5240 | 5230 | 2113 |
| 473 | 20231019 | 104000 | 43321244550 | 5240 | 5240 | 5240 | 5230 | 5133 |
| 474 | 20231019 | 103900 | 43294396440 | 5260 | 5270 | 5270 | 5240 | 4551 |
| 475 | 20231019 | 103800 | 43270480240 | 5260 | 5270 | 5270 | 5260 | 694 |
| 476 | 20231019 | 103700 | 43266827510 | 5260 | 5250 | 5260 | 5240 | 1952 |
| 477 | 20231019 | 103600 | 43256574360 | 5260 | 5260 | 5270 | 5250 | 3076 |
| 478 | 20231019 | 103500 | 43240404800 | 5260 | 5260 | 5260 | 5250 | 681 |
| 479 | 20231019 | 103400 | 43236824410 | 5260 | 5230 | 5260 | 5230 | 4855 |
| 480 | 20231019 | 103300 | 43211360440 | 5230 | 5240 | 5240 | 5220 | 1808 |
| 481 | 20231019 | 103200 | 43201914910 | 5240 | 5250 | 5250 | 5220 | 4306 |
| 482 | 20231019 | 103100 | 43179402320 | 5250 | 5240 | 5250 | 5230 | 2319 |
| 483 | 20231019 | 103000 | 43167252220 | 5240 | 5240 | 5250 | 5230 | 1850 |
| 484 | 20231019 | 102900 | 43157557460 | 5250 | 5260 | 5260 | 5230 | 7497 |
| 485 | 20231019 | 102800 | 43118231660 | 5260 | 5270 | 5270 | 5240 | 4426 |
| 486 | 20231019 | 102700 | 43094997150 | 5270 | 5260 | 5270 | 5230 | 12851 |
| 487 | 20231019 | 102600 | 43027478490 | 5260 | 5230 | 5270 | 5230 | 5857 |
| 488 | 20231019 | 102500 | 42996685490 | 5240 | 5240 | 5250 | 5230 | 3879 |
| 489 | 20231019 | 102400 | 42976353960 | 5240 | 5230 | 5240 | 5220 | 7784 |
| 490 | 20231019 | 102300 | 42935620540 | 5220 | 5200 | 5220 | 5190 | 4923 |
| 491 | 20231019 | 102200 | 42909977260 | 5210 | 5190 | 5230 | 5190 | 5764 |
| 492 | 20231019 | 102100 | 42879948380 | 5200 | 5170 | 5200 | 5150 | 7791 |
| 493 | 20231019 | 102000 | 42839675220 | 5150 | 5170 | 5180 | 5150 | 8786 |
| 494 | 20231019 | 101900 | 42794365140 | 5170 | 5160 | 5180 | 5140 | 10579 |
| 495 | 20231019 | 101800 | 42739791350 | 5160 | 5170 | 5190 | 5160 | 2531 |
| 496 | 20231019 | 101700 | 42726693540 | 5170 | 5160 | 5190 | 5130 | 20174 |
| 497 | 20231019 | 101600 | 42622787190 | 5150 | 5200 | 5200 | 5150 | 13404 |
| 498 | 20231019 | 101500 | 42553568760 | 5200 | 5200 | 5210 | 5180 | 10851 |
| 499 | 20231019 | 101400 | 42497165260 | 5200 | 5220 | 5220 | 5190 | 3526 |
| 500 | 20231019 | 101300 | 42478830040 | 5220 | 5220 | 5240 | 5190 | 5598 |
| 501 | 20231019 | 101200 | 42449674550 | 5210 | 5170 | 5210 | 5140 | 21405 |
| 502 | 20231019 | 101100 | 42338959580 | 5160 | 5230 | 5230 | 5150 | 58938 |
| 503 | 20231019 | 101000 | 42033237500 | 5240 | 5260 | 5260 | 5240 | 11904 |
| 504 | 20231019 | 100900 | 41970750450 | 5260 | 5280 | 5290 | 5250 | 7085 |
| 505 | 20231019 | 100800 | 41933446760 | 5290 | 5290 | 5290 | 5280 | 6352 |
| 506 | 20231019 | 100700 | 41899862280 | 5280 | 5270 | 5290 | 5260 | 13641 |
| 507 | 20231019 | 100600 | 41827918930 | 5280 | 5260 | 5290 | 5230 | 30945 |
| 508 | 20231019 | 100500 | 41665195150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 509 | 20231019 | 100400 | 41665195150 | 5230 | 5230 | 5230 | 5230 | 0 |
| 510 | 20231019 | 100300 | 41665195150 | 5230 | 5240 | 5250 | 5230 | 19858 |
| 511 | 20231019 | 100200 | 41561277140 | 5240 | 5270 | 5270 | 5230 | 38853 |
| 512 | 20231019 | 100100 | 41357541680 | 5270 | 5300 | 5300 | 5250 | 37119 |
| 513 | 20231019 | 100000 | 41161907710 | 5300 | 5280 | 5300 | 5270 | 12050 |
| 514 | 20231019 | 095900 | 41098282940 | 5280 | 5270 | 5300 | 5260 | 16667 |
| 515 | 20231019 | 095800 | 41010505470 | 5270 | 5280 | 5290 | 5260 | 21219 |
| 516 | 20231019 | 095700 | 40898619030 | 5290 | 5300 | 5310 | 5280 | 8457 |
| 517 | 20231019 | 095600 | 40853837900 | 5290 | 5290 | 5320 | 5280 | 8764 |
| 518 | 20231019 | 095500 | 40807421570 | 5300 | 5290 | 5330 | 5290 | 12058 |
| 519 | 20231019 | 095400 | 40743458440 | 5300 | 5290 | 5310 | 5280 | 17037 |
| 520 | 20231019 | 095300 | 40653229300 | 5290 | 5310 | 5320 | 5280 | 7455 |
| 521 | 20231019 | 095200 | 40613813210 | 5310 | 5330 | 5330 | 5280 | 20480 |
| 522 | 20231019 | 095100 | 40505330500 | 5340 | 5350 | 5350 | 5320 | 2879 |
| 523 | 20231019 | 095000 | 40489994350 | 5330 | 5330 | 5350 | 5300 | 11820 |
| 524 | 20231019 | 094900 | 40427076870 | 5330 | 5370 | 5380 | 5330 | 10477 |
| 525 | 20231019 | 094800 | 40370968700 | 5370 | 5370 | 5380 | 5360 | 6846 |
| 526 | 20231019 | 094700 | 40334206230 | 5360 | 5330 | 5370 | 5330 | 14893 |
| 527 | 20231019 | 094600 | 40254491090 | 5330 | 5310 | 5360 | 5310 | 12907 |
| 528 | 20231019 | 094500 | 40185584230 | 5320 | 5280 | 5320 | 5270 | 23695 |
| 529 | 20231019 | 094400 | 40060337530 | 5280 | 5290 | 5320 | 5270 | 42521 |
| 530 | 20231019 | 094300 | 39835515850 | 5280 | 5330 | 5340 | 5280 | 35082 |
| 531 | 20231019 | 094200 | 39649193230 | 5330 | 5380 | 5380 | 5280 | 109184 |
| 532 | 20231019 | 094100 | 39067883960 | 5380 | 5420 | 5430 | 5380 | 20403 |
| 533 | 20231019 | 094000 | 38957646690 | 5410 | 5420 | 5440 | 5410 | 12030 |
| 534 | 20231019 | 093900 | 38892363220 | 5450 | 5440 | 5470 | 5410 | 26124 |
| 535 | 20231019 | 093800 | 38750172720 | 5450 | 5440 | 5450 | 5430 | 5231 |
| 536 | 20231019 | 093700 | 38721714820 | 5450 | 5400 | 5450 | 5400 | 11640 |
| 537 | 20231019 | 093600 | 38658566150 | 5410 | 5410 | 5440 | 5400 | 7389 |
| 538 | 20231019 | 093500 | 38618566360 | 5400 | 5400 | 5440 | 5400 | 21459 |
| 539 | 20231019 | 093400 | 38502604940 | 5430 | 5430 | 5450 | 5400 | 23850 |
| 540 | 20231019 | 093300 | 38373285210 | 5430 | 5460 | 5460 | 5410 | 30891 |
| 541 | 20231019 | 093200 | 38205413120 | 5470 | 5420 | 5480 | 5410 | 47488 |
| 542 | 20231019 | 093100 | 37946919060 | 5420 | 5370 | 5440 | 5360 | 97268 |
| 543 | 20231019 | 093000 | 37421029880 | 5360 | 5370 | 5380 | 5330 | 43107 |
| 544 | 20231019 | 092900 | 37190159490 | 5360 | 5360 | 5400 | 5330 | 120185 |
| 545 | 20231019 | 092800 | 36545684710 | 5360 | 5480 | 5500 | 5340 | 169414 |
| 546 | 20231019 | 092700 | 35626440460 | 5460 | 5590 | 5600 | 5460 | 71775 |
| 547 | 20231019 | 092600 | 35229623790 | 5580 | 5620 | 5620 | 5570 | 24965 |
| 548 | 20231019 | 092500 | 35090006560 | 5620 | 5540 | 5630 | 5540 | 43132 |
| 549 | 20231019 | 092400 | 34848565030 | 5540 | 5640 | 5640 | 5530 | 95959 |
| 550 | 20231019 | 092300 | 34314094250 | 5640 | 5670 | 5670 | 5570 | 127251 |
| 551 | 20231019 | 092200 | 33598771310 | 5660 | 5700 | 5740 | 5640 | 136972 |
| 552 | 20231019 | 092100 | 32821194380 | 5700 | 5810 | 5830 | 5670 | 150828 |
| 553 | 20231019 | 092000 | 31956318750 | 5800 | 5850 | 5860 | 5800 | 69347 |
| 554 | 20231019 | 091900 | 31552331130 | 5860 | 5850 | 5890 | 5840 | 28265 |
| 555 | 20231019 | 091800 | 31386767430 | 5850 | 5850 | 5880 | 5830 | 32475 |
| 556 | 20231019 | 091700 | 31196613760 | 5840 | 5970 | 5980 | 5830 | 63907 |
| 557 | 20231019 | 091600 | 30820748430 | 5970 | 5960 | 5990 | 5870 | 79489 |
| 558 | 20231019 | 091500 | 30347916120 | 5970 | 5930 | 5980 | 5920 | 67633 |
| 559 | 20231019 | 091400 | 29944799790 | 5930 | 5870 | 5980 | 5860 | 87366 |
| 560 | 20231019 | 091300 | 29425495840 | 5840 | 5900 | 5920 | 5820 | 88158 |
| 561 | 20231019 | 091200 | 28908066560 | 5900 | 5840 | 5940 | 5830 | 76864 |
| 562 | 20231019 | 091100 | 28455894260 | 5840 | 5900 | 5960 | 5800 | 137234 |
| 563 | 20231019 | 091000 | 27650522770 | 5900 | 6030 | 6040 | 5800 | 232553 |
| 564 | 20231019 | 090900 | 26278948300 | 6030 | 5990 | 6060 | 5980 | 127244 |
| 565 | 20231019 | 090800 | 25511715450 | 5990 | 6170 | 6180 | 5900 | 296623 |
| 566 | 20231019 | 090700 | 23726479030 | 6170 | 6170 | 6180 | 6110 | 104844 |
| 567 | 20231019 | 090600 | 23082907750 | 6170 | 6210 | 6220 | 6080 | 274839 |
| 568 | 20231019 | 090500 | 21387368310 | 6210 | 6310 | 6370 | 6200 | 457319 |
| 569 | 20231019 | 090400 | 18502773760 | 6310 | 6330 | 6350 | 6260 | 408585 |
| 570 | 20231019 | 090300 | 15926803180 | 6330 | 6260 | 6350 | 6180 | 851626 |
| 571 | 20231019 | 090200 | 10594476510 | 6250 | 5990 | 6270 | 5880 | 855776 |
| 572 | 20231019 | 090100 | 5390226270 | 6000 | 5830 | 6010 | 5780 | 510040 |
| 573 | 20231019 | 090000 | 2371322800 | 5800 | 5800 | 5880 | 5790 | 403914 |