29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 3 | 20231020 | 183000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20231020 | 182900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20231020 | 182800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20231020 | 182700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20231020 | 182600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20231020 | 182500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20231020 | 182400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20231020 | 182300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20231020 | 182200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20231020 | 182100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20231020 | 182000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20231020 | 181900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20231020 | 181800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20231020 | 181700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20231020 | 181600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20231020 | 181500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20231020 | 181400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20231020 | 181300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20231020 | 181200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20231020 | 181100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20231020 | 181000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20231020 | 180900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20231020 | 180800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20231020 | 180700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20231020 | 180600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20231020 | 180500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20231020 | 180400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20231020 | 180300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20231020 | 180200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20231020 | 180100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 33 | 20231020 | 180000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20231020 | 175900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20231020 | 175800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20231020 | 175700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20231020 | 175600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20231020 | 175500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20231020 | 175400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20231020 | 175300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20231020 | 175200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20231020 | 175100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20231020 | 175000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20231020 | 174900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20231020 | 174800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20231020 | 174700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20231020 | 174600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20231020 | 174500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20231020 | 174400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20231020 | 174300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20231020 | 174200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20231020 | 174100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20231020 | 174000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20231020 | 173900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20231020 | 173800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20231020 | 173700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20231020 | 173600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20231020 | 173500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20231020 | 173400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20231020 | 173300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20231020 | 173200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20231020 | 173100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 63 | 20231020 | 173000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20231020 | 172900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20231020 | 172800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20231020 | 172700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20231020 | 172600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20231020 | 172500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20231020 | 172400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20231020 | 172300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20231020 | 172200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20231020 | 172100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20231020 | 172000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20231020 | 171900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20231020 | 171800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20231020 | 171700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20231020 | 171600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20231020 | 171500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20231020 | 171400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20231020 | 171300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20231020 | 171200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20231020 | 171100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20231020 | 171000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20231020 | 170900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20231020 | 170800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20231020 | 170700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20231020 | 170600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20231020 | 170500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20231020 | 170400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20231020 | 170300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20231020 | 170200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20231020 | 170100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 93 | 20231020 | 170000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20231020 | 165900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20231020 | 165800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20231020 | 165700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20231020 | 165600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20231020 | 165500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20231020 | 165400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20231020 | 165300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20231020 | 165200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20231020 | 165100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20231020 | 165000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20231020 | 164900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20231020 | 164800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20231020 | 164700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20231020 | 164600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20231020 | 164500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20231020 | 164400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20231020 | 164300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20231020 | 164200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20231020 | 164100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20231020 | 164000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20231020 | 163900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20231020 | 163800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20231020 | 163700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20231020 | 163600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20231020 | 163500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20231020 | 163400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20231020 | 163300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20231020 | 163200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20231020 | 163100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 123 | 20231020 | 163000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20231020 | 162900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20231020 | 162800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20231020 | 162700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20231020 | 162600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20231020 | 162500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20231020 | 162400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20231020 | 162300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20231020 | 162200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20231020 | 162100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20231020 | 162000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20231020 | 161900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20231020 | 161800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20231020 | 161700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20231020 | 161600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20231020 | 161500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20231020 | 161400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20231020 | 161300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20231020 | 161200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20231020 | 161100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20231020 | 161000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20231020 | 160900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20231020 | 160800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20231020 | 160700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20231020 | 160600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20231020 | 160500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20231020 | 160400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20231020 | 160300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20231020 | 160200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20231020 | 160100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 153 | 20231020 | 160000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20231020 | 155900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20231020 | 155800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20231020 | 155700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20231020 | 155600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20231020 | 155500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20231020 | 155400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20231020 | 155300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20231020 | 155200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20231020 | 155100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20231020 | 155000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20231020 | 154900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20231020 | 154800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20231020 | 154700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20231020 | 154600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20231020 | 154500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20231020 | 154400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20231020 | 154300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20231020 | 154200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20231020 | 154100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20231020 | 154000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20231020 | 153900 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20231020 | 153800 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20231020 | 153700 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20231020 | 153600 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20231020 | 153500 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20231020 | 153400 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20231020 | 153300 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20231020 | 153200 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20231020 | 153100 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 183 | 20231020 | 153000 | 39270640615 | 5270 | 5270 | 5270 | 5270 | 73038 |
| 184 | 20231020 | 152900 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231020 | 152800 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231020 | 152700 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231020 | 152600 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231020 | 152500 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231020 | 152400 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231020 | 152300 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231020 | 152200 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231020 | 152100 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231020 | 152000 | 38885730355 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231020 | 151900 | 38885730355 | 5300 | 5300 | 5300 | 5230 | 48511 |
| 195 | 20231020 | 151800 | 38630485925 | 5300 | 5280 | 5310 | 5260 | 32112 |
| 196 | 20231020 | 151700 | 38460520045 | 5280 | 5290 | 5300 | 5260 | 15670 |
| 197 | 20231020 | 151600 | 38377756195 | 5290 | 5260 | 5300 | 5250 | 28541 |
| 198 | 20231020 | 151500 | 38227367835 | 5270 | 5280 | 5280 | 5260 | 12675 |
| 199 | 20231020 | 151400 | 38160595945 | 5270 | 5300 | 5300 | 5270 | 6466 |
| 200 | 20231020 | 151300 | 38126384135 | 5300 | 5280 | 5300 | 5270 | 10219 |
| 201 | 20231020 | 151200 | 38072326405 | 5280 | 5280 | 5290 | 5240 | 16832 |
| 202 | 20231020 | 151100 | 37983758695 | 5280 | 5310 | 5310 | 5260 | 13653 |
| 203 | 20231020 | 151000 | 37911468545 | 5310 | 5280 | 5330 | 5270 | 13619 |
| 204 | 20231020 | 150900 | 37839286875 | 5280 | 5240 | 5290 | 5190 | 42944 |
| 205 | 20231020 | 150800 | 37614844685 | 5230 | 5240 | 5270 | 5230 | 24235 |
| 206 | 20231020 | 150700 | 37487742715 | 5240 | 5280 | 5280 | 5220 | 50316 |
| 207 | 20231020 | 150600 | 37223701635 | 5280 | 5280 | 5320 | 5270 | 14975 |
| 208 | 20231020 | 150500 | 37144500765 | 5280 | 5310 | 5320 | 5270 | 29488 |
| 209 | 20231020 | 150400 | 36988624015 | 5310 | 5330 | 5350 | 5300 | 13730 |
| 210 | 20231020 | 150300 | 36915537145 | 5330 | 5340 | 5360 | 5290 | 33164 |
| 211 | 20231020 | 150200 | 36739140755 | 5340 | 5370 | 5380 | 5340 | 9717 |
| 212 | 20231020 | 150100 | 36687050885 | 5370 | 5380 | 5390 | 5360 | 9060 |
| 213 | 20231020 | 150000 | 36638297375 | 5380 | 5390 | 5400 | 5340 | 32906 |
| 214 | 20231020 | 145900 | 36461726905 | 5390 | 5370 | 5400 | 5360 | 11560 |
| 215 | 20231020 | 145800 | 36399508315 | 5370 | 5390 | 5390 | 5360 | 8768 |
| 216 | 20231020 | 145700 | 36352372285 | 5390 | 5370 | 5400 | 5340 | 20134 |
| 217 | 20231020 | 145600 | 36244167495 | 5350 | 5400 | 5440 | 5350 | 62400 |
| 218 | 20231020 | 145500 | 35906696305 | 5400 | 5320 | 5400 | 5320 | 46602 |
| 219 | 20231020 | 145400 | 35656756385 | 5320 | 5290 | 5320 | 5290 | 8932 |
| 220 | 20231020 | 145300 | 35609315725 | 5320 | 5310 | 5330 | 5290 | 29839 |
| 221 | 20231020 | 145200 | 35450923595 | 5320 | 5310 | 5330 | 5290 | 16819 |
| 222 | 20231020 | 145100 | 35361676085 | 5300 | 5330 | 5340 | 5300 | 11021 |
| 223 | 20231020 | 145000 | 35303024875 | 5340 | 5310 | 5340 | 5300 | 7971 |
| 224 | 20231020 | 144900 | 35260597875 | 5310 | 5320 | 5320 | 5300 | 6423 |
| 225 | 20231020 | 144800 | 35226488115 | 5320 | 5310 | 5350 | 5310 | 18152 |
| 226 | 20231020 | 144700 | 35129676195 | 5300 | 5310 | 5320 | 5280 | 17319 |
| 227 | 20231020 | 144600 | 35037995255 | 5320 | 5300 | 5320 | 5290 | 6616 |
| 228 | 20231020 | 144500 | 35002860755 | 5300 | 5290 | 5300 | 5250 | 27177 |
| 229 | 20231020 | 144400 | 34859619395 | 5300 | 5310 | 5310 | 5250 | 41979 |
| 230 | 20231020 | 144300 | 34638092285 | 5310 | 5330 | 5330 | 5280 | 20453 |
| 231 | 20231020 | 144200 | 34529662055 | 5330 | 5350 | 5360 | 5310 | 15930 |
| 232 | 20231020 | 144100 | 34444710335 | 5350 | 5320 | 5370 | 5320 | 15432 |
| 233 | 20231020 | 144000 | 34362316265 | 5330 | 5310 | 5340 | 5290 | 21079 |
| 234 | 20231020 | 143900 | 34250400615 | 5300 | 5370 | 5370 | 5260 | 69469 |
| 235 | 20231020 | 143800 | 33882270425 | 5370 | 5340 | 5390 | 5320 | 60934 |
| 236 | 20231020 | 143700 | 33556241605 | 5340 | 5420 | 5420 | 5340 | 50465 |
| 237 | 20231020 | 143600 | 33284765425 | 5410 | 5480 | 5480 | 5400 | 40197 |
| 238 | 20231020 | 143500 | 33065952475 | 5480 | 5390 | 5480 | 5390 | 78466 |
| 239 | 20231020 | 143400 | 32637647145 | 5390 | 5380 | 5440 | 5380 | 44325 |
| 240 | 20231020 | 143300 | 32398163365 | 5390 | 5420 | 5430 | 5380 | 43175 |
| 241 | 20231020 | 143200 | 32164783985 | 5410 | 5370 | 5450 | 5360 | 32385 |
| 242 | 20231020 | 143100 | 31989547305 | 5370 | 5350 | 5380 | 5350 | 17482 |
| 243 | 20231020 | 143000 | 31895840515 | 5350 | 5390 | 5430 | 5350 | 54625 |
| 244 | 20231020 | 142900 | 31601534545 | 5400 | 5450 | 5510 | 5390 | 133532 |
| 245 | 20231020 | 142800 | 30872440645 | 5450 | 5390 | 5470 | 5360 | 33962 |
| 246 | 20231020 | 142700 | 30688799075 | 5390 | 5370 | 5450 | 5360 | 39002 |
| 247 | 20231020 | 142600 | 30477942165 | 5370 | 5390 | 5410 | 5350 | 31030 |
| 248 | 20231020 | 142500 | 30311018175 | 5390 | 5430 | 5460 | 5380 | 84369 |
| 249 | 20231020 | 142400 | 29853538085 | 5430 | 5420 | 5470 | 5410 | 105054 |
| 250 | 20231020 | 142300 | 29282408725 | 5420 | 5310 | 5490 | 5310 | 137031 |
| 251 | 20231020 | 142200 | 28541176205 | 5300 | 5340 | 5350 | 5280 | 14100 |
| 252 | 20231020 | 142100 | 28466276155 | 5350 | 5300 | 5350 | 5300 | 22059 |
| 253 | 20231020 | 142000 | 28348757115 | 5300 | 5250 | 5310 | 5250 | 11962 |
| 254 | 20231020 | 141900 | 28285394575 | 5250 | 5290 | 5300 | 5250 | 20514 |
| 255 | 20231020 | 141800 | 28177210625 | 5290 | 5260 | 5300 | 5260 | 13002 |
| 256 | 20231020 | 141700 | 28108612445 | 5270 | 5350 | 5370 | 5210 | 60363 |
| 257 | 20231020 | 141600 | 27790193195 | 5370 | 5300 | 5400 | 5300 | 87397 |
| 258 | 20231020 | 141500 | 27320813835 | 5300 | 5310 | 5310 | 5290 | 15073 |
| 259 | 20231020 | 141400 | 27240973755 | 5290 | 5330 | 5350 | 5240 | 67142 |
| 260 | 20231020 | 141300 | 26885848135 | 5340 | 5390 | 5390 | 5280 | 66385 |
| 261 | 20231020 | 141200 | 26532008085 | 5370 | 5370 | 5410 | 5310 | 138717 |
| 262 | 20231020 | 141100 | 25786997655 | 5350 | 5290 | 5390 | 5290 | 157736 |
| 263 | 20231020 | 141000 | 24943827405 | 5300 | 5260 | 5350 | 5230 | 129500 |
| 264 | 20231020 | 140900 | 24258206945 | 5260 | 5160 | 5260 | 5140 | 74230 |
| 265 | 20231020 | 140800 | 23870374975 | 5170 | 5120 | 5170 | 5110 | 11050 |
| 266 | 20231020 | 140700 | 23813639065 | 5120 | 5140 | 5150 | 5100 | 12965 |
| 267 | 20231020 | 140600 | 23747198095 | 5150 | 5160 | 5160 | 5140 | 14374 |
| 268 | 20231020 | 140500 | 23673151695 | 5160 | 5190 | 5190 | 5140 | 14927 |
| 269 | 20231020 | 140400 | 23596095875 | 5190 | 5160 | 5200 | 5130 | 26885 |
| 270 | 20231020 | 140300 | 23457026905 | 5140 | 5070 | 5170 | 5070 | 36449 |
| 271 | 20231020 | 140200 | 23270366315 | 5080 | 5120 | 5120 | 5060 | 70758 |
| 272 | 20231020 | 140100 | 22910667535 | 5140 | 5160 | 5170 | 5090 | 99850 |
| 273 | 20231020 | 140000 | 22399167265 | 5160 | 5240 | 5240 | 5160 | 34520 |
| 274 | 20231020 | 135900 | 22220055645 | 5240 | 5200 | 5250 | 5190 | 28731 |
| 275 | 20231020 | 135800 | 22070280095 | 5200 | 5210 | 5240 | 5170 | 46620 |
| 276 | 20231020 | 135700 | 21828288475 | 5190 | 5300 | 5300 | 5190 | 57953 |
| 277 | 20231020 | 135600 | 21525436305 | 5300 | 5290 | 5320 | 5240 | 39186 |
| 278 | 20231020 | 135500 | 21318282275 | 5300 | 5320 | 5340 | 5290 | 51513 |
| 279 | 20231020 | 135400 | 21045048205 | 5320 | 5190 | 5380 | 5190 | 154780 |
| 280 | 20231020 | 135300 | 20224103745 | 5210 | 5210 | 5220 | 5150 | 87226 |
| 281 | 20231020 | 135200 | 19772235455 | 5210 | 5310 | 5330 | 5190 | 155694 |
| 282 | 20231020 | 135100 | 18956644165 | 5310 | 5320 | 5400 | 5310 | 141455 |
| 283 | 20231020 | 135000 | 18199267575 | 5330 | 5390 | 5440 | 5310 | 155875 |
| 284 | 20231020 | 134900 | 17361765915 | 5380 | 5520 | 5530 | 5360 | 206606 |
| 285 | 20231020 | 134800 | 16241300845 | 5530 | 5560 | 5590 | 5460 | 448671 |
| 286 | 20231020 | 134700 | 13761154695 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20231020 | 134600 | 13761154695 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20231020 | 134500 | 13761154695 | 5550 | 5350 | 5550 | 5330 | 418336 |
| 289 | 20231020 | 134400 | 11474841625 | 5360 | 5430 | 5470 | 5300 | 263578 |
| 290 | 20231020 | 134300 | 10051526955 | 5410 | 5340 | 5440 | 5310 | 192177 |
| 291 | 20231020 | 134200 | 9019419335 | 5340 | 5130 | 5410 | 5080 | 458342 |
| 292 | 20231020 | 134100 | 6592037845 | 5160 | 4990 | 5160 | 4990 | 94054 |
| 293 | 20231020 | 134000 | 6115384560 | 4995 | 4995 | 4995 | 4990 | 3299 |
| 294 | 20231020 | 133900 | 6098913745 | 4995 | 4990 | 4995 | 4990 | 2815 |
| 295 | 20231020 | 133800 | 6084860805 | 4995 | 4995 | 4995 | 4990 | 173 |
| 296 | 20231020 | 133700 | 6083996825 | 4995 | 4970 | 4995 | 4970 | 1284 |
| 297 | 20231020 | 133600 | 6077593540 | 4970 | 4970 | 4970 | 4965 | 557 |
| 298 | 20231020 | 133500 | 6074825320 | 4970 | 4985 | 4985 | 4970 | 1810 |
| 299 | 20231020 | 133400 | 6065812080 | 4985 | 4990 | 4990 | 4980 | 3930 |
| 300 | 20231020 | 133300 | 6046225585 | 4995 | 5000 | 5000 | 4990 | 2203 |
| 301 | 20231020 | 133200 | 6035227725 | 5010 | 4970 | 5010 | 4970 | 6584 |
| 302 | 20231020 | 133100 | 6002310920 | 4990 | 4985 | 5010 | 4980 | 16880 |
| 303 | 20231020 | 133000 | 5917969920 | 4980 | 4970 | 4985 | 4965 | 17722 |
| 304 | 20231020 | 132900 | 5829670980 | 4970 | 4970 | 4970 | 4955 | 2342 |
| 305 | 20231020 | 132800 | 5818044625 | 4970 | 4980 | 4985 | 4970 | 5847 |
| 306 | 20231020 | 132700 | 5788948045 | 4980 | 4970 | 4980 | 4965 | 5841 |
| 307 | 20231020 | 132600 | 5759901430 | 4970 | 4945 | 4975 | 4945 | 9698 |
| 308 | 20231020 | 132500 | 5711734360 | 4945 | 4930 | 4945 | 4930 | 1012 |
| 309 | 20231020 | 132400 | 5706742845 | 4930 | 4930 | 4930 | 4930 | 2543 |
| 310 | 20231020 | 132300 | 5694205855 | 4930 | 4930 | 4930 | 4930 | 221 |
| 311 | 20231020 | 132200 | 5693116325 | 4930 | 4930 | 4930 | 4925 | 464 |
| 312 | 20231020 | 132100 | 5690828820 | 4930 | 4915 | 4930 | 4915 | 431 |
| 313 | 20231020 | 132000 | 5688707650 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20231020 | 131900 | 5688707650 | 4920 | 4925 | 4925 | 4920 | 844 |
| 315 | 20231020 | 131800 | 5684555005 | 4930 | 4930 | 4930 | 4930 | 813 |
| 316 | 20231020 | 131700 | 5680546915 | 4930 | 4925 | 4930 | 4925 | 379 |
| 317 | 20231020 | 131600 | 5678680315 | 4925 | 4925 | 4935 | 4925 | 56 |
| 318 | 20231020 | 131500 | 5678404505 | 4930 | 4930 | 4930 | 4930 | 200 |
| 319 | 20231020 | 131400 | 5677418505 | 4935 | 4925 | 4935 | 4925 | 689 |
| 320 | 20231020 | 131300 | 5674023030 | 4920 | 4920 | 4920 | 4920 | 194 |
| 321 | 20231020 | 131200 | 5673068550 | 4915 | 4915 | 4915 | 4915 | 832 |
| 322 | 20231020 | 131100 | 5668979270 | 4915 | 4920 | 4920 | 4915 | 611 |
| 323 | 20231020 | 131000 | 5665975900 | 4915 | 4945 | 4945 | 4915 | 2013 |
| 324 | 20231020 | 130900 | 5656058660 | 4950 | 4940 | 4950 | 4935 | 1301 |
| 325 | 20231020 | 130800 | 5649636090 | 4950 | 4950 | 4950 | 4940 | 860 |
| 326 | 20231020 | 130700 | 5645381170 | 4950 | 4950 | 4950 | 4930 | 1599 |
| 327 | 20231020 | 130600 | 5637470950 | 4950 | 4935 | 4950 | 4935 | 1480 |
| 328 | 20231020 | 130500 | 5630159825 | 4935 | 4935 | 4935 | 4930 | 498 |
| 329 | 20231020 | 130400 | 5627703200 | 4930 | 4955 | 4960 | 4930 | 3988 |
| 330 | 20231020 | 130300 | 5607959615 | 4960 | 4950 | 4970 | 4950 | 7756 |
| 331 | 20231020 | 130200 | 5569537595 | 4950 | 4935 | 4950 | 4930 | 4379 |
| 332 | 20231020 | 130100 | 5547926985 | 4935 | 4955 | 4955 | 4925 | 6092 |
| 333 | 20231020 | 130000 | 5517840825 | 4960 | 4930 | 4965 | 4930 | 14172 |
| 334 | 20231020 | 125900 | 5447777955 | 4930 | 4915 | 4930 | 4915 | 3536 |
| 335 | 20231020 | 125800 | 5430375905 | 4910 | 4905 | 4910 | 4900 | 810 |
| 336 | 20231020 | 125700 | 5426398995 | 4905 | 4900 | 4905 | 4900 | 798 |
| 337 | 20231020 | 125600 | 5422488365 | 4900 | 4905 | 4910 | 4900 | 1188 |
| 338 | 20231020 | 125500 | 5416662965 | 4905 | 4900 | 4905 | 4890 | 783 |
| 339 | 20231020 | 125400 | 5412830360 | 4895 | 4880 | 4895 | 4880 | 2388 |
| 340 | 20231020 | 125300 | 5401171150 | 4860 | 4860 | 4860 | 4860 | 0 |
| 341 | 20231020 | 125200 | 5401171150 | 4860 | 4875 | 4875 | 4860 | 5100 |
| 342 | 20231020 | 125100 | 5376365680 | 4875 | 4875 | 4875 | 4875 | 290 |
| 343 | 20231020 | 125000 | 5374951930 | 4875 | 4875 | 4890 | 4870 | 1581 |
| 344 | 20231020 | 124900 | 5367244950 | 4895 | 4875 | 4895 | 4870 | 1321 |
| 345 | 20231020 | 124800 | 5360806810 | 4880 | 4895 | 4895 | 4875 | 3021 |
| 346 | 20231020 | 124700 | 5346064165 | 4890 | 4880 | 4890 | 4880 | 1378 |
| 347 | 20231020 | 124600 | 5339338955 | 4890 | 4895 | 4895 | 4890 | 457 |
| 348 | 20231020 | 124500 | 5337104200 | 4880 | 4900 | 4900 | 4880 | 4791 |
| 349 | 20231020 | 124400 | 5313698875 | 4890 | 4900 | 4900 | 4890 | 220 |
| 350 | 20231020 | 124300 | 5312622065 | 4900 | 4895 | 4900 | 4890 | 144 |
| 351 | 20231020 | 124200 | 5311917395 | 4895 | 4905 | 4910 | 4895 | 3187 |
| 352 | 20231020 | 124100 | 5296304805 | 4910 | 4910 | 4910 | 4900 | 569 |
| 353 | 20231020 | 124000 | 5293514575 | 4900 | 4900 | 4910 | 4900 | 207 |
| 354 | 20231020 | 123900 | 5292499265 | 4910 | 4900 | 4910 | 4900 | 248 |
| 355 | 20231020 | 123800 | 5291284055 | 4900 | 4885 | 4900 | 4885 | 2575 |
| 356 | 20231020 | 123700 | 5278698990 | 4880 | 4900 | 4900 | 4875 | 1803 |
| 357 | 20231020 | 123600 | 5269890485 | 4900 | 4925 | 4925 | 4900 | 8380 |
| 358 | 20231020 | 123500 | 5228674995 | 4940 | 4935 | 4940 | 4930 | 2830 |
| 359 | 20231020 | 123400 | 5214711530 | 4935 | 4925 | 4935 | 4920 | 3413 |
| 360 | 20231020 | 123300 | 5197896500 | 4920 | 4920 | 4925 | 4910 | 884 |
| 361 | 20231020 | 123200 | 5193547435 | 4920 | 4905 | 4930 | 4900 | 6335 |
| 362 | 20231020 | 123100 | 5162424060 | 4905 | 4890 | 4905 | 4890 | 2489 |
| 363 | 20231020 | 123000 | 5150228450 | 4890 | 4885 | 4890 | 4885 | 44 |
| 364 | 20231020 | 122900 | 5150013490 | 4885 | 4880 | 4885 | 4870 | 2468 |
| 365 | 20231020 | 122800 | 5137984585 | 4880 | 4880 | 4880 | 4880 | 95 |
| 366 | 20231020 | 122700 | 5137520985 | 4880 | 4870 | 4880 | 4870 | 2877 |
| 367 | 20231020 | 122600 | 5123496560 | 4870 | 4875 | 4875 | 4870 | 354 |
| 368 | 20231020 | 122500 | 5121772575 | 4870 | 4880 | 4880 | 4870 | 3659 |
| 369 | 20231020 | 122400 | 5103937750 | 4880 | 4880 | 4880 | 4880 | 1832 |
| 370 | 20231020 | 122300 | 5094997590 | 4885 | 4895 | 4895 | 4885 | 1314 |
| 371 | 20231020 | 122200 | 5088577300 | 4890 | 4880 | 4890 | 4870 | 3097 |
| 372 | 20231020 | 122100 | 5073467150 | 4885 | 4875 | 4885 | 4870 | 2078 |
| 373 | 20231020 | 122000 | 5063331460 | 4880 | 4880 | 4885 | 4880 | 1012 |
| 374 | 20231020 | 121900 | 5058391895 | 4870 | 4890 | 4890 | 4870 | 1901 |
| 375 | 20231020 | 121800 | 5049108215 | 4890 | 4895 | 4895 | 4890 | 335 |
| 376 | 20231020 | 121700 | 5047468740 | 4905 | 4900 | 4905 | 4885 | 2988 |
| 377 | 20231020 | 121600 | 5032828230 | 4895 | 4865 | 4895 | 4860 | 5874 |
| 378 | 20231020 | 121500 | 5004135980 | 4865 | 4870 | 4870 | 4865 | 590 |
| 379 | 20231020 | 121400 | 5001265085 | 4865 | 4870 | 4880 | 4865 | 1268 |
| 380 | 20231020 | 121300 | 4995088470 | 4870 | 4850 | 4885 | 4850 | 4241 |
| 381 | 20231020 | 121200 | 4974409480 | 4850 | 4845 | 4870 | 4845 | 838 |
| 382 | 20231020 | 121100 | 4970336460 | 4845 | 4840 | 4870 | 4840 | 2260 |
| 383 | 20231020 | 121000 | 4959347015 | 4840 | 4830 | 4860 | 4830 | 4926 |
| 384 | 20231020 | 120900 | 4935452995 | 4825 | 4830 | 4830 | 4825 | 620 |
| 385 | 20231020 | 120800 | 4932458565 | 4830 | 4840 | 4840 | 4825 | 664 |
| 386 | 20231020 | 120700 | 4929250160 | 4840 | 4820 | 4840 | 4820 | 1834 |
| 387 | 20231020 | 120600 | 4920376050 | 4815 | 4830 | 4830 | 4815 | 1738 |
| 388 | 20231020 | 120500 | 4911985470 | 4830 | 4835 | 4835 | 4830 | 2245 |
| 389 | 20231020 | 120400 | 4901136430 | 4835 | 4835 | 4840 | 4835 | 1114 |
| 390 | 20231020 | 120300 | 4895745045 | 4835 | 4845 | 4845 | 4835 | 2106 |
| 391 | 20231020 | 120200 | 4885550010 | 4840 | 4840 | 4850 | 4840 | 1239 |
| 392 | 20231020 | 120100 | 4879551500 | 4840 | 4830 | 4865 | 4830 | 2735 |
| 393 | 20231020 | 120000 | 4866278625 | 4830 | 4830 | 4845 | 4830 | 1496 |
| 394 | 20231020 | 115900 | 4859042050 | 4835 | 4820 | 4835 | 4820 | 203 |
| 395 | 20231020 | 115800 | 4858061745 | 4820 | 4815 | 4830 | 4815 | 2138 |
| 396 | 20231020 | 115700 | 4847751235 | 4815 | 4810 | 4815 | 4805 | 1541 |
| 397 | 20231020 | 115600 | 4840340435 | 4825 | 4810 | 4830 | 4810 | 3493 |
| 398 | 20231020 | 115500 | 4823510345 | 4810 | 4815 | 4825 | 4810 | 5205 |
| 399 | 20231020 | 115400 | 4798445660 | 4810 | 4775 | 4810 | 4775 | 3652 |
| 400 | 20231020 | 115300 | 4780937490 | 4770 | 4785 | 4785 | 4760 | 382 |
| 401 | 20231020 | 115200 | 4779114765 | 4760 | 4755 | 4790 | 4750 | 3473 |
| 402 | 20231020 | 115100 | 4762540500 | 4750 | 4785 | 4785 | 4750 | 196 |
| 403 | 20231020 | 115000 | 4761609450 | 4750 | 4750 | 4785 | 4745 | 7614 |
| 404 | 20231020 | 114900 | 4725403250 | 4750 | 4750 | 4760 | 4735 | 3944 |
| 405 | 20231020 | 114800 | 4706653630 | 4735 | 4740 | 4755 | 4730 | 3956 |
| 406 | 20231020 | 114700 | 4687921690 | 4740 | 4765 | 4765 | 4740 | 7262 |
| 407 | 20231020 | 114600 | 4653466395 | 4765 | 4770 | 4775 | 4760 | 3134 |
| 408 | 20231020 | 114500 | 4638528505 | 4775 | 4770 | 4780 | 4770 | 1294 |
| 409 | 20231020 | 114400 | 4632349820 | 4770 | 4780 | 4785 | 4770 | 1412 |
| 410 | 20231020 | 114300 | 4625603100 | 4780 | 4775 | 4785 | 4770 | 3521 |
| 411 | 20231020 | 114200 | 4608788915 | 4770 | 4765 | 4775 | 4765 | 1814 |
| 412 | 20231020 | 114100 | 4600128765 | 4780 | 4760 | 4780 | 4750 | 5394 |
| 413 | 20231020 | 114000 | 4574414380 | 4750 | 4760 | 4775 | 4745 | 9171 |
| 414 | 20231020 | 113900 | 4530812475 | 4760 | 4775 | 4775 | 4755 | 9749 |
| 415 | 20231020 | 113800 | 4484396840 | 4770 | 4775 | 4785 | 4770 | 1420 |
| 416 | 20231020 | 113700 | 4477616400 | 4775 | 4775 | 4785 | 4775 | 1487 |
| 417 | 20231020 | 113600 | 4470515575 | 4775 | 4780 | 4790 | 4775 | 1709 |
| 418 | 20231020 | 113500 | 4462349025 | 4780 | 4785 | 4790 | 4770 | 3415 |
| 419 | 20231020 | 113400 | 4446027095 | 4785 | 4800 | 4800 | 4770 | 12721 |
| 420 | 20231020 | 113300 | 4385228410 | 4800 | 4800 | 4805 | 4800 | 6607 |
| 421 | 20231020 | 113200 | 4353513845 | 4800 | 4825 | 4825 | 4800 | 14987 |
| 422 | 20231020 | 113100 | 4281389890 | 4825 | 4840 | 4840 | 4825 | 8562 |
| 423 | 20231020 | 113000 | 4240044720 | 4845 | 4840 | 4860 | 4840 | 1186 |
| 424 | 20231020 | 112900 | 4234304390 | 4840 | 4845 | 4845 | 4840 | 9042 |
| 425 | 20231020 | 112800 | 4190522555 | 4845 | 4870 | 4870 | 4845 | 2745 |
| 426 | 20231020 | 112700 | 4177188510 | 4870 | 4845 | 4870 | 4845 | 3314 |
| 427 | 20231020 | 112600 | 4161070715 | 4845 | 4855 | 4855 | 4845 | 9132 |
| 428 | 20231020 | 112500 | 4116805835 | 4855 | 4870 | 4870 | 4855 | 3150 |
| 429 | 20231020 | 112400 | 4101502295 | 4870 | 4870 | 4870 | 4870 | 284 |
| 430 | 20231020 | 112300 | 4100119215 | 4875 | 4875 | 4880 | 4875 | 390 |
| 431 | 20231020 | 112200 | 4098217960 | 4875 | 4875 | 4875 | 4875 | 0 |
| 432 | 20231020 | 112100 | 4098217960 | 4875 | 4880 | 4880 | 4875 | 1192 |
| 433 | 20231020 | 112000 | 4092403235 | 4880 | 4855 | 4880 | 4855 | 1881 |
| 434 | 20231020 | 111900 | 4083251875 | 4855 | 4850 | 4855 | 4850 | 505 |
| 435 | 20231020 | 111800 | 4080801550 | 4855 | 4860 | 4860 | 4850 | 3657 |
| 436 | 20231020 | 111700 | 4063042270 | 4865 | 4880 | 4880 | 4865 | 4663 |
| 437 | 20231020 | 111600 | 4040354250 | 4870 | 4865 | 4870 | 4865 | 98 |
| 438 | 20231020 | 111500 | 4039877230 | 4865 | 4865 | 4865 | 4860 | 228 |
| 439 | 20231020 | 111400 | 4038768085 | 4865 | 4865 | 4865 | 4865 | 200 |
| 440 | 20231020 | 111300 | 4037795085 | 4870 | 4870 | 4870 | 4855 | 5355 |
| 441 | 20231020 | 111200 | 4011775005 | 4875 | 4875 | 4880 | 4875 | 104 |
| 442 | 20231020 | 111100 | 4011268000 | 4875 | 4880 | 4905 | 4875 | 1552 |
| 443 | 20231020 | 111000 | 4003697480 | 4880 | 4885 | 4885 | 4880 | 785 |
| 444 | 20231020 | 110900 | 3999866265 | 4880 | 4880 | 4880 | 4880 | 700 |
| 445 | 20231020 | 110800 | 3996450265 | 4875 | 4875 | 4890 | 4875 | 1403 |
| 446 | 20231020 | 110700 | 3989599700 | 4875 | 4875 | 4875 | 4870 | 260 |
| 447 | 20231020 | 110600 | 3988333275 | 4875 | 4880 | 4880 | 4875 | 94 |
| 448 | 20231020 | 110500 | 3987874960 | 4880 | 4870 | 4880 | 4870 | 58 |
| 449 | 20231020 | 110400 | 3987592420 | 4870 | 4885 | 4885 | 4870 | 3228 |
| 450 | 20231020 | 110300 | 3971847335 | 4885 | 4890 | 4895 | 4885 | 1297 |
| 451 | 20231020 | 110200 | 3965506075 | 4890 | 4895 | 4895 | 4890 | 377 |
| 452 | 20231020 | 110100 | 3963662260 | 4895 | 4895 | 4895 | 4895 | 43 |
| 453 | 20231020 | 110000 | 3963451775 | 4890 | 4910 | 4910 | 4890 | 3102 |
| 454 | 20231020 | 105900 | 3948250690 | 4915 | 4905 | 4915 | 4905 | 291 |
| 455 | 20231020 | 105800 | 3946820440 | 4905 | 4920 | 4920 | 4905 | 4023 |
| 456 | 20231020 | 105700 | 3927061685 | 4920 | 4925 | 4925 | 4920 | 127 |
| 457 | 20231020 | 105600 | 3926436840 | 4920 | 4945 | 4945 | 4920 | 1462 |
| 458 | 20231020 | 105500 | 3919229625 | 4945 | 4920 | 4950 | 4920 | 5090 |
| 459 | 20231020 | 105400 | 3894140335 | 4920 | 4920 | 4920 | 4915 | 647 |
| 460 | 20231020 | 105300 | 3890958595 | 4920 | 4920 | 4920 | 4915 | 217 |
| 461 | 20231020 | 105200 | 3889890960 | 4930 | 4920 | 4930 | 4920 | 834 |
| 462 | 20231020 | 105100 | 3885780880 | 4920 | 4930 | 4930 | 4920 | 342 |
| 463 | 20231020 | 105000 | 3884095725 | 4930 | 4930 | 4930 | 4925 | 2456 |
| 464 | 20231020 | 104900 | 3871995365 | 4935 | 4935 | 4935 | 4930 | 348 |
| 465 | 20231020 | 104800 | 3870278045 | 4930 | 4925 | 4930 | 4925 | 997 |
| 466 | 20231020 | 104700 | 3865366340 | 4925 | 4925 | 4925 | 4925 | 787 |
| 467 | 20231020 | 104600 | 3861490365 | 4925 | 4925 | 4930 | 4925 | 893 |
| 468 | 20231020 | 104500 | 3857092040 | 4920 | 4920 | 4925 | 4915 | 531 |
| 469 | 20231020 | 104400 | 3854479165 | 4920 | 4915 | 4920 | 4915 | 1874 |
| 470 | 20231020 | 104300 | 3845264200 | 4915 | 4935 | 4935 | 4915 | 2017 |
| 471 | 20231020 | 104200 | 3835340595 | 4935 | 4930 | 4935 | 4930 | 1041 |
| 472 | 20231020 | 104100 | 3830205085 | 4920 | 4950 | 4950 | 4920 | 1881 |
| 473 | 20231020 | 104000 | 3820934505 | 4950 | 4950 | 4950 | 4950 | 16 |
| 474 | 20231020 | 103900 | 3820855305 | 4930 | 4940 | 4955 | 4930 | 5459 |
| 475 | 20231020 | 103800 | 3793872985 | 4945 | 4940 | 4945 | 4935 | 3710 |
| 476 | 20231020 | 103700 | 3775542560 | 4940 | 4910 | 4940 | 4910 | 1583 |
| 477 | 20231020 | 103600 | 3767743875 | 4910 | 4915 | 4915 | 4905 | 1322 |
| 478 | 20231020 | 103500 | 3761252160 | 4920 | 4925 | 4925 | 4920 | 707 |
| 479 | 20231020 | 103400 | 3757772710 | 4925 | 4915 | 4930 | 4915 | 1726 |
| 480 | 20231020 | 103300 | 3749272115 | 4915 | 4915 | 4920 | 4910 | 2714 |
| 481 | 20231020 | 103200 | 3735927035 | 4915 | 4920 | 4920 | 4905 | 3296 |
| 482 | 20231020 | 103100 | 3719724845 | 4920 | 4920 | 4925 | 4915 | 938 |
| 483 | 20231020 | 103000 | 3715111870 | 4920 | 4905 | 4920 | 4905 | 5762 |
| 484 | 20231020 | 102900 | 3686820600 | 4905 | 4900 | 4905 | 4900 | 1184 |
| 485 | 20231020 | 102800 | 3681014295 | 4900 | 4880 | 4900 | 4875 | 2650 |
| 486 | 20231020 | 102700 | 3668058325 | 4875 | 4870 | 4875 | 4865 | 2677 |
| 487 | 20231020 | 102600 | 3655023175 | 4870 | 4865 | 4880 | 4865 | 1041 |
| 488 | 20231020 | 102500 | 3649955000 | 4870 | 4865 | 4870 | 4865 | 1483 |
| 489 | 20231020 | 102400 | 3642735205 | 4870 | 4865 | 4870 | 4865 | 613 |
| 490 | 20231020 | 102300 | 3639752040 | 4865 | 4855 | 4865 | 4855 | 912 |
| 491 | 20231020 | 102200 | 3635322000 | 4855 | 4845 | 4855 | 4845 | 1777 |
| 492 | 20231020 | 102100 | 3626705120 | 4845 | 4845 | 4845 | 4840 | 3583 |
| 493 | 20231020 | 102000 | 3609345705 | 4840 | 4850 | 4850 | 4840 | 1236 |
| 494 | 20231020 | 101900 | 3603359710 | 4845 | 4850 | 4850 | 4845 | 1423 |
| 495 | 20231020 | 101800 | 3596462605 | 4850 | 4850 | 4850 | 4845 | 323 |
| 496 | 20231020 | 101700 | 3594897660 | 4850 | 4850 | 4850 | 4840 | 8922 |
| 497 | 20231020 | 101600 | 3551660745 | 4855 | 4875 | 4875 | 4855 | 3688 |
| 498 | 20231020 | 101500 | 3533722580 | 4875 | 4865 | 4875 | 4865 | 978 |
| 499 | 20231020 | 101400 | 3528964485 | 4865 | 4880 | 4880 | 4865 | 864 |
| 500 | 20231020 | 101300 | 3524759530 | 4865 | 4870 | 4880 | 4865 | 1854 |
| 501 | 20231020 | 101200 | 3515721285 | 4870 | 4880 | 4880 | 4870 | 1481 |
| 502 | 20231020 | 101100 | 3508504505 | 4880 | 4870 | 4880 | 4870 | 107 |
| 503 | 20231020 | 101000 | 3507982355 | 4870 | 4870 | 4895 | 4865 | 4190 |
| 504 | 20231020 | 100900 | 3487577130 | 4870 | 4890 | 4900 | 4870 | 7034 |
| 505 | 20231020 | 100800 | 3453199210 | 4890 | 4890 | 4890 | 4885 | 4254 |
| 506 | 20231020 | 100700 | 3432407770 | 4890 | 4865 | 4890 | 4855 | 3511 |
| 507 | 20231020 | 100600 | 3415312520 | 4865 | 4855 | 4865 | 4850 | 5930 |
| 508 | 20231020 | 100500 | 3386524900 | 4855 | 4855 | 4860 | 4855 | 1047 |
| 509 | 20231020 | 100400 | 3381441710 | 4855 | 4860 | 4860 | 4855 | 1698 |
| 510 | 20231020 | 100300 | 3373196160 | 4860 | 4875 | 4875 | 4860 | 2956 |
| 511 | 20231020 | 100200 | 3358818270 | 4875 | 4870 | 4885 | 4865 | 1986 |
| 512 | 20231020 | 100100 | 3349137495 | 4865 | 4870 | 4870 | 4865 | 3809 |
| 513 | 20231020 | 100000 | 3330598845 | 4870 | 4870 | 4875 | 4865 | 1746 |
| 514 | 20231020 | 095900 | 3322095915 | 4865 | 4865 | 4875 | 4865 | 1354 |
| 515 | 20231020 | 095800 | 3315500155 | 4865 | 4880 | 4880 | 4865 | 2431 |
| 516 | 20231020 | 095700 | 3303655725 | 4880 | 4880 | 4890 | 4880 | 3158 |
| 517 | 20231020 | 095600 | 3288237155 | 4885 | 4880 | 4885 | 4880 | 1930 |
| 518 | 20231020 | 095500 | 3278813250 | 4875 | 4865 | 4880 | 4865 | 682 |
| 519 | 20231020 | 095400 | 3275492920 | 4860 | 4860 | 4880 | 4860 | 3082 |
| 520 | 20231020 | 095300 | 3260511675 | 4860 | 4865 | 4870 | 4860 | 975 |
| 521 | 20231020 | 095200 | 3255767885 | 4855 | 4885 | 4885 | 4850 | 3730 |
| 522 | 20231020 | 095100 | 3237646920 | 4875 | 4865 | 4875 | 4855 | 4325 |
| 523 | 20231020 | 095000 | 3216627430 | 4865 | 4890 | 4900 | 4860 | 1155 |
| 524 | 20231020 | 094900 | 3211006275 | 4900 | 4935 | 4935 | 4865 | 14433 |
| 525 | 20231020 | 094800 | 3140262390 | 4940 | 4925 | 4950 | 4925 | 3570 |
| 526 | 20231020 | 094700 | 3122619395 | 4935 | 4920 | 4935 | 4910 | 2998 |
| 527 | 20231020 | 094600 | 3107855515 | 4920 | 4910 | 4920 | 4910 | 1697 |
| 528 | 20231020 | 094500 | 3099519550 | 4910 | 4910 | 4920 | 4910 | 1415 |
| 529 | 20231020 | 094400 | 3092566765 | 4910 | 4905 | 4910 | 4905 | 968 |
| 530 | 20231020 | 094300 | 3087818695 | 4905 | 4905 | 4910 | 4905 | 1694 |
| 531 | 20231020 | 094200 | 3079506720 | 4910 | 4910 | 4910 | 4905 | 1810 |
| 532 | 20231020 | 094100 | 3070619785 | 4910 | 4920 | 4920 | 4905 | 940 |
| 533 | 20231020 | 094000 | 3066005415 | 4920 | 4935 | 4940 | 4905 | 7862 |
| 534 | 20231020 | 093900 | 3027392950 | 4940 | 4955 | 4955 | 4935 | 5166 |
| 535 | 20231020 | 093800 | 3001850710 | 4955 | 4995 | 4995 | 4950 | 6272 |
| 536 | 20231020 | 093700 | 2970674755 | 4995 | 4975 | 5010 | 4970 | 34713 |
| 537 | 20231020 | 093600 | 2797443540 | 4985 | 4895 | 4985 | 4880 | 43298 |
| 538 | 20231020 | 093500 | 2584028255 | 4880 | 4875 | 4880 | 4855 | 2292 |
| 539 | 20231020 | 093400 | 2572869080 | 4860 | 4860 | 4875 | 4860 | 2981 |
| 540 | 20231020 | 093300 | 2558370615 | 4865 | 4870 | 4870 | 4855 | 6229 |
| 541 | 20231020 | 093200 | 2528075880 | 4870 | 4870 | 4875 | 4870 | 6022 |
| 542 | 20231020 | 093100 | 2498748690 | 4870 | 4885 | 4895 | 4870 | 8549 |
| 543 | 20231020 | 093000 | 2457077550 | 4885 | 4885 | 4895 | 4880 | 2052 |
| 544 | 20231020 | 092900 | 2447049695 | 4885 | 4890 | 4900 | 4880 | 1947 |
| 545 | 20231020 | 092800 | 2437537675 | 4900 | 4895 | 4905 | 4890 | 5810 |
| 546 | 20231020 | 092700 | 2409076250 | 4890 | 4880 | 4890 | 4870 | 5886 |
| 547 | 20231020 | 092600 | 2380341695 | 4875 | 4880 | 4890 | 4870 | 4706 |
| 548 | 20231020 | 092500 | 2357369680 | 4880 | 4850 | 4885 | 4845 | 13605 |
| 549 | 20231020 | 092400 | 2291141555 | 4845 | 4845 | 4855 | 4825 | 14155 |
| 550 | 20231020 | 092300 | 2222702055 | 4840 | 4865 | 4870 | 4840 | 20671 |
| 551 | 20231020 | 092200 | 2122368000 | 4865 | 4875 | 4880 | 4865 | 12085 |
| 552 | 20231020 | 092100 | 2063486565 | 4875 | 4885 | 4885 | 4870 | 6458 |
| 553 | 20231020 | 092000 | 2032019930 | 4885 | 4875 | 4885 | 4865 | 7381 |
| 554 | 20231020 | 091900 | 1996067160 | 4875 | 4880 | 4890 | 4875 | 4954 |
| 555 | 20231020 | 091800 | 1971896635 | 4885 | 4865 | 4885 | 4860 | 10899 |
| 556 | 20231020 | 091700 | 1918795565 | 4865 | 4880 | 4880 | 4855 | 26996 |
| 557 | 20231020 | 091600 | 1787461105 | 4880 | 4900 | 4900 | 4880 | 8157 |
| 558 | 20231020 | 091500 | 1747603865 | 4900 | 4895 | 4915 | 4895 | 3742 |
| 559 | 20231020 | 091400 | 1729253885 | 4920 | 4910 | 4920 | 4895 | 8591 |
| 560 | 20231020 | 091300 | 1687100870 | 4915 | 4920 | 4920 | 4905 | 2748 |
| 561 | 20231020 | 091200 | 1673606680 | 4915 | 4900 | 4920 | 4900 | 7934 |
| 562 | 20231020 | 091100 | 1634656085 | 4920 | 4880 | 4920 | 4880 | 17447 |
| 563 | 20231020 | 091000 | 1549257550 | 4890 | 4905 | 4920 | 4870 | 36871 |
| 564 | 20231020 | 090900 | 1369251255 | 4920 | 4925 | 4945 | 4890 | 39239 |
| 565 | 20231020 | 090800 | 1176328550 | 4945 | 4935 | 4945 | 4915 | 13416 |
| 566 | 20231020 | 090700 | 1110259415 | 4935 | 4940 | 4945 | 4930 | 7591 |
| 567 | 20231020 | 090600 | 1072788085 | 4935 | 4950 | 4955 | 4930 | 21623 |
| 568 | 20231020 | 090500 | 965908310 | 4950 | 5010 | 5010 | 4950 | 15205 |
| 569 | 20231020 | 090400 | 890298650 | 5010 | 4980 | 5010 | 4980 | 8030 |
| 570 | 20231020 | 090300 | 850223375 | 4980 | 4970 | 4980 | 4950 | 11805 |
| 571 | 20231020 | 090200 | 791671330 | 4965 | 4950 | 4990 | 4935 | 25066 |
| 572 | 20231020 | 090100 | 667315285 | 4935 | 5000 | 5010 | 4925 | 59746 |
| 573 | 20231020 | 090000 | 370774580 | 5000 | 5050 | 5070 | 5000 | 73583 |