28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 3 | 20231101 | 183100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20231101 | 183000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20231101 | 182900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20231101 | 182800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20231101 | 182700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20231101 | 182600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20231101 | 182500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20231101 | 182400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20231101 | 182300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20231101 | 182200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20231101 | 182100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20231101 | 182000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20231101 | 181900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20231101 | 181800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20231101 | 181700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20231101 | 181600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20231101 | 181500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20231101 | 181400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20231101 | 181300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20231101 | 181200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20231101 | 181100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20231101 | 181000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20231101 | 180900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20231101 | 180800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20231101 | 180700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20231101 | 180600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20231101 | 180500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20231101 | 180400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20231101 | 180300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20231101 | 180200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 33 | 20231101 | 180100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20231101 | 180000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20231101 | 175900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20231101 | 175800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20231101 | 175700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20231101 | 175600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20231101 | 175500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20231101 | 175400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20231101 | 175300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20231101 | 175200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20231101 | 175100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20231101 | 175000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20231101 | 174900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20231101 | 174800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20231101 | 174700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20231101 | 174600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20231101 | 174500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20231101 | 174400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20231101 | 174300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20231101 | 174200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20231101 | 174100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20231101 | 174000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20231101 | 173900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20231101 | 173800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20231101 | 173700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20231101 | 173600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20231101 | 173500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20231101 | 173400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20231101 | 173300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20231101 | 173200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 63 | 20231101 | 173100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20231101 | 173000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20231101 | 172900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20231101 | 172800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20231101 | 172700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20231101 | 172600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20231101 | 172500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20231101 | 172400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20231101 | 172300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20231101 | 172200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20231101 | 172100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20231101 | 172000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20231101 | 171900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20231101 | 171800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20231101 | 171700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20231101 | 171600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20231101 | 171500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20231101 | 171400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20231101 | 171300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20231101 | 171200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20231101 | 171100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20231101 | 171000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20231101 | 170900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20231101 | 170800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20231101 | 170700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20231101 | 170600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20231101 | 170500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20231101 | 170400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20231101 | 170300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20231101 | 170200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 93 | 20231101 | 170100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20231101 | 170000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20231101 | 165900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20231101 | 165800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20231101 | 165700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20231101 | 165600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20231101 | 165500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20231101 | 165400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20231101 | 165300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20231101 | 165200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20231101 | 165100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20231101 | 165000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20231101 | 164900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20231101 | 164800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20231101 | 164700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20231101 | 164600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20231101 | 164500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20231101 | 164400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20231101 | 164300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20231101 | 164200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20231101 | 164100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20231101 | 164000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20231101 | 163900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20231101 | 163800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20231101 | 163700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20231101 | 163600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20231101 | 163500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20231101 | 163400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20231101 | 163300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20231101 | 163200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 123 | 20231101 | 163100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20231101 | 163000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20231101 | 162900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20231101 | 162800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20231101 | 162700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20231101 | 162600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20231101 | 162500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20231101 | 162400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20231101 | 162300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20231101 | 162200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20231101 | 162100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20231101 | 162000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20231101 | 161900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20231101 | 161800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20231101 | 161700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20231101 | 161600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20231101 | 161500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20231101 | 161400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20231101 | 161300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20231101 | 161200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20231101 | 161100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20231101 | 161000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20231101 | 160900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20231101 | 160800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20231101 | 160700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20231101 | 160600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20231101 | 160500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20231101 | 160400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20231101 | 160300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20231101 | 160200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 153 | 20231101 | 160100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20231101 | 160000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20231101 | 155900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20231101 | 155800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20231101 | 155700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20231101 | 155600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20231101 | 155500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20231101 | 155400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20231101 | 155300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20231101 | 155200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20231101 | 155100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20231101 | 155000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20231101 | 154900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20231101 | 154800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20231101 | 154700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20231101 | 154600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20231101 | 154500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20231101 | 154400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20231101 | 154300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20231101 | 154200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20231101 | 154100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20231101 | 154000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20231101 | 153900 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20231101 | 153800 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20231101 | 153700 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20231101 | 153600 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20231101 | 153500 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20231101 | 153400 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20231101 | 153300 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20231101 | 153200 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 183 | 20231101 | 153100 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20231101 | 153000 | 6536164120 | 4580 | 4580 | 4580 | 4580 | 17490 |
| 185 | 20231101 | 152900 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20231101 | 152800 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20231101 | 152700 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20231101 | 152600 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20231101 | 152500 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20231101 | 152400 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20231101 | 152300 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20231101 | 152200 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20231101 | 152100 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20231101 | 152000 | 6456059920 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20231101 | 151900 | 6456059920 | 4580 | 4565 | 4580 | 4565 | 2482 |
| 196 | 20231101 | 151800 | 6444716665 | 4570 | 4565 | 4575 | 4565 | 2034 |
| 197 | 20231101 | 151700 | 6435425115 | 4565 | 4570 | 4570 | 4560 | 3341 |
| 198 | 20231101 | 151600 | 6420162480 | 4565 | 4565 | 4565 | 4565 | 813 |
| 199 | 20231101 | 151500 | 6416451135 | 4565 | 4575 | 4575 | 4565 | 3828 |
| 200 | 20231101 | 151400 | 6398959640 | 4575 | 4575 | 4580 | 4560 | 1308 |
| 201 | 20231101 | 151300 | 6392990205 | 4570 | 4580 | 4580 | 4560 | 3611 |
| 202 | 20231101 | 151200 | 6376503080 | 4570 | 4580 | 4590 | 4570 | 286 |
| 203 | 20231101 | 151100 | 6375193685 | 4575 | 4580 | 4580 | 4565 | 993 |
| 204 | 20231101 | 151000 | 6370649525 | 4570 | 4560 | 4580 | 4555 | 3780 |
| 205 | 20231101 | 150900 | 6353405260 | 4560 | 4570 | 4570 | 4555 | 4231 |
| 206 | 20231101 | 150800 | 6334103950 | 4565 | 4565 | 4570 | 4560 | 3204 |
| 207 | 20231101 | 150700 | 6319480040 | 4560 | 4580 | 4580 | 4560 | 3211 |
| 208 | 20231101 | 150600 | 6304807175 | 4580 | 4590 | 4590 | 4580 | 1640 |
| 209 | 20231101 | 150500 | 6297295875 | 4585 | 4595 | 4595 | 4585 | 942 |
| 210 | 20231101 | 150400 | 6292975895 | 4585 | 4600 | 4600 | 4585 | 2243 |
| 211 | 20231101 | 150300 | 6282671420 | 4600 | 4595 | 4605 | 4595 | 1500 |
| 212 | 20231101 | 150200 | 6275773440 | 4595 | 4590 | 4595 | 4580 | 514 |
| 213 | 20231101 | 150100 | 6273414135 | 4580 | 4580 | 4590 | 4580 | 1779 |
| 214 | 20231101 | 150000 | 6265264360 | 4575 | 4575 | 4580 | 4575 | 612 |
| 215 | 20231101 | 145900 | 6262463345 | 4580 | 4580 | 4580 | 4580 | 243 |
| 216 | 20231101 | 145800 | 6261350405 | 4580 | 4575 | 4580 | 4575 | 626 |
| 217 | 20231101 | 145700 | 6258483835 | 4575 | 4580 | 4585 | 4575 | 3234 |
| 218 | 20231101 | 145600 | 6243685235 | 4580 | 4575 | 4580 | 4575 | 184 |
| 219 | 20231101 | 145500 | 6242843420 | 4580 | 4585 | 4585 | 4580 | 719 |
| 220 | 20231101 | 145400 | 6239550380 | 4580 | 4575 | 4580 | 4575 | 1253 |
| 221 | 20231101 | 145300 | 6233816385 | 4575 | 4585 | 4585 | 4575 | 2218 |
| 222 | 20231101 | 145200 | 6223656130 | 4595 | 4595 | 4595 | 4585 | 262 |
| 223 | 20231101 | 145100 | 6222452430 | 4595 | 4595 | 4600 | 4595 | 718 |
| 224 | 20231101 | 145000 | 6219153215 | 4595 | 4595 | 4595 | 4595 | 111 |
| 225 | 20231101 | 144900 | 6218643170 | 4595 | 4600 | 4600 | 4590 | 129 |
| 226 | 20231101 | 144800 | 6218050075 | 4605 | 4600 | 4605 | 4600 | 400 |
| 227 | 20231101 | 144700 | 6216210065 | 4600 | 4585 | 4600 | 4580 | 1255 |
| 228 | 20231101 | 144600 | 6210448740 | 4595 | 4595 | 4595 | 4595 | 2 |
| 229 | 20231101 | 144500 | 6210439550 | 4585 | 4580 | 4585 | 4580 | 741 |
| 230 | 20231101 | 144400 | 6207044345 | 4580 | 4575 | 4580 | 4575 | 419 |
| 231 | 20231101 | 144300 | 6205126530 | 4575 | 4575 | 4575 | 4570 | 136 |
| 232 | 20231101 | 144200 | 6204504930 | 4570 | 4575 | 4575 | 4570 | 346 |
| 233 | 20231101 | 144100 | 6202923125 | 4575 | 4570 | 4580 | 4570 | 485 |
| 234 | 20231101 | 144000 | 6200704400 | 4570 | 4570 | 4570 | 4570 | 501 |
| 235 | 20231101 | 143900 | 6198414830 | 4575 | 4570 | 4575 | 4570 | 1535 |
| 236 | 20231101 | 143800 | 6191399270 | 4570 | 4570 | 4570 | 4565 | 564 |
| 237 | 20231101 | 143700 | 6188823340 | 4570 | 4565 | 4570 | 4560 | 1676 |
| 238 | 20231101 | 143600 | 6181175065 | 4565 | 4575 | 4575 | 4565 | 2064 |
| 239 | 20231101 | 143500 | 6171747970 | 4575 | 4580 | 4580 | 4575 | 1371 |
| 240 | 20231101 | 143400 | 6165474460 | 4585 | 4580 | 4585 | 4575 | 989 |
| 241 | 20231101 | 143300 | 6160947510 | 4580 | 4585 | 4585 | 4580 | 90 |
| 242 | 20231101 | 143200 | 6160535200 | 4580 | 4580 | 4580 | 4580 | 186 |
| 243 | 20231101 | 143100 | 6159683320 | 4580 | 4585 | 4585 | 4580 | 2052 |
| 244 | 20231101 | 143000 | 6150281525 | 4585 | 4590 | 4600 | 4585 | 1394 |
| 245 | 20231101 | 142900 | 6143883410 | 4590 | 4590 | 4590 | 4590 | 182 |
| 246 | 20231101 | 142800 | 6143048030 | 4590 | 4600 | 4600 | 4590 | 1215 |
| 247 | 20231101 | 142700 | 6137469805 | 4600 | 4600 | 4600 | 4600 | 259 |
| 248 | 20231101 | 142600 | 6136278405 | 4595 | 4600 | 4600 | 4595 | 776 |
| 249 | 20231101 | 142500 | 6132710930 | 4600 | 4600 | 4600 | 4600 | 271 |
| 250 | 20231101 | 142400 | 6131464330 | 4600 | 4605 | 4605 | 4600 | 211 |
| 251 | 20231101 | 142300 | 6130493175 | 4605 | 4605 | 4605 | 4605 | 61 |
| 252 | 20231101 | 142200 | 6130212270 | 4605 | 4600 | 4605 | 4600 | 516 |
| 253 | 20231101 | 142100 | 6127837050 | 4600 | 4595 | 4600 | 4595 | 676 |
| 254 | 20231101 | 142000 | 6124729830 | 4590 | 4590 | 4595 | 4590 | 376 |
| 255 | 20231101 | 141900 | 6123002120 | 4585 | 4590 | 4595 | 4585 | 3039 |
| 256 | 20231101 | 141800 | 6109058240 | 4590 | 4585 | 4590 | 4585 | 728 |
| 257 | 20231101 | 141700 | 6105716745 | 4585 | 4590 | 4590 | 4585 | 1056 |
| 258 | 20231101 | 141600 | 6100874975 | 4585 | 4590 | 4590 | 4585 | 111 |
| 259 | 20231101 | 141500 | 6100365735 | 4590 | 4590 | 4590 | 4585 | 2306 |
| 260 | 20231101 | 141400 | 6089784755 | 4590 | 4595 | 4595 | 4590 | 458 |
| 261 | 20231101 | 141300 | 6087680485 | 4595 | 4600 | 4600 | 4595 | 1525 |
| 262 | 20231101 | 141200 | 6080673105 | 4595 | 4610 | 4610 | 4595 | 872 |
| 263 | 20231101 | 141100 | 6076664190 | 4610 | 4605 | 4610 | 4605 | 64 |
| 264 | 20231101 | 141000 | 6076369465 | 4605 | 4605 | 4610 | 4605 | 276 |
| 265 | 20231101 | 140900 | 6075098465 | 4600 | 4595 | 4600 | 4595 | 692 |
| 266 | 20231101 | 140800 | 6071916255 | 4590 | 4595 | 4595 | 4590 | 927 |
| 267 | 20231101 | 140700 | 6067658450 | 4595 | 4595 | 4595 | 4595 | 99 |
| 268 | 20231101 | 140600 | 6067203545 | 4595 | 4595 | 4595 | 4595 | 60 |
| 269 | 20231101 | 140500 | 6066927845 | 4595 | 4620 | 4620 | 4595 | 712 |
| 270 | 20231101 | 140400 | 6063655675 | 4620 | 4610 | 4620 | 4610 | 72 |
| 271 | 20231101 | 140300 | 6063323575 | 4610 | 4600 | 4620 | 4600 | 2002 |
| 272 | 20231101 | 140200 | 6054104455 | 4600 | 4600 | 4600 | 4600 | 161 |
| 273 | 20231101 | 140100 | 6053363855 | 4600 | 4600 | 4600 | 4600 | 108 |
| 274 | 20231101 | 140000 | 6052867055 | 4600 | 4595 | 4600 | 4590 | 781 |
| 275 | 20231101 | 135900 | 6049282070 | 4595 | 4595 | 4595 | 4590 | 677 |
| 276 | 20231101 | 135800 | 6046173545 | 4595 | 4610 | 4610 | 4595 | 1242 |
| 277 | 20231101 | 135700 | 6040460300 | 4610 | 4610 | 4610 | 4600 | 1100 |
| 278 | 20231101 | 135600 | 6035397285 | 4610 | 4610 | 4610 | 4610 | 12 |
| 279 | 20231101 | 135500 | 6035341965 | 4610 | 4610 | 4610 | 4610 | 1007 |
| 280 | 20231101 | 135400 | 6030699695 | 4610 | 4620 | 4620 | 4610 | 598 |
| 281 | 20231101 | 135300 | 6027942905 | 4610 | 4620 | 4620 | 4610 | 1348 |
| 282 | 20231101 | 135200 | 6021727490 | 4620 | 4620 | 4620 | 4620 | 426 |
| 283 | 20231101 | 135100 | 6019759370 | 4620 | 4625 | 4625 | 4620 | 30 |
| 284 | 20231101 | 135000 | 6019620720 | 4625 | 4625 | 4625 | 4625 | 291 |
| 285 | 20231101 | 134900 | 6018274845 | 4630 | 4630 | 4630 | 4620 | 55 |
| 286 | 20231101 | 134800 | 6018020705 | 4630 | 4630 | 4630 | 4630 | 11 |
| 287 | 20231101 | 134700 | 6017969775 | 4615 | 4630 | 4630 | 4615 | 215 |
| 288 | 20231101 | 134600 | 6016977080 | 4630 | 4620 | 4630 | 4615 | 1438 |
| 289 | 20231101 | 134500 | 6010321235 | 4620 | 4620 | 4620 | 4620 | 20 |
| 290 | 20231101 | 134400 | 6010228835 | 4620 | 4615 | 4625 | 4615 | 2796 |
| 291 | 20231101 | 134300 | 5997314270 | 4615 | 4625 | 4630 | 4615 | 907 |
| 292 | 20231101 | 134200 | 5993121325 | 4630 | 4620 | 4630 | 4620 | 436 |
| 293 | 20231101 | 134100 | 5991106955 | 4630 | 4620 | 4630 | 4615 | 853 |
| 294 | 20231101 | 134000 | 5987168805 | 4630 | 4625 | 4630 | 4620 | 978 |
| 295 | 20231101 | 133900 | 5982647340 | 4620 | 4615 | 4620 | 4615 | 367 |
| 296 | 20231101 | 133800 | 5980952555 | 4615 | 4620 | 4620 | 4610 | 1621 |
| 297 | 20231101 | 133700 | 5973477690 | 4620 | 4610 | 4620 | 4610 | 101 |
| 298 | 20231101 | 133600 | 5973012070 | 4610 | 4610 | 4610 | 4610 | 1898 |
| 299 | 20231101 | 133500 | 5964262290 | 4630 | 4625 | 4630 | 4625 | 477 |
| 300 | 20231101 | 133400 | 5962056160 | 4625 | 4615 | 4625 | 4615 | 1091 |
| 301 | 20231101 | 133300 | 5957011865 | 4615 | 4620 | 4620 | 4615 | 1201 |
| 302 | 20231101 | 133200 | 5951468245 | 4625 | 4620 | 4625 | 4610 | 1262 |
| 303 | 20231101 | 133100 | 5945637405 | 4620 | 4610 | 4620 | 4610 | 1488 |
| 304 | 20231101 | 133000 | 5938776180 | 4610 | 4605 | 4610 | 4605 | 235 |
| 305 | 20231101 | 132900 | 5937692920 | 4610 | 4610 | 4610 | 4605 | 521 |
| 306 | 20231101 | 132800 | 5935292935 | 4610 | 4610 | 4610 | 4610 | 356 |
| 307 | 20231101 | 132700 | 5933651775 | 4615 | 4615 | 4615 | 4610 | 36 |
| 308 | 20231101 | 132600 | 5933485805 | 4610 | 4610 | 4610 | 4610 | 515 |
| 309 | 20231101 | 132500 | 5931111655 | 4605 | 4610 | 4610 | 4605 | 100 |
| 310 | 20231101 | 132400 | 5930650905 | 4610 | 4630 | 4630 | 4610 | 3187 |
| 311 | 20231101 | 132300 | 5915955795 | 4630 | 4620 | 4630 | 4620 | 70 |
| 312 | 20231101 | 132200 | 5915632385 | 4630 | 4620 | 4635 | 4615 | 601 |
| 313 | 20231101 | 132100 | 5912856880 | 4615 | 4615 | 4635 | 4615 | 1389 |
| 314 | 20231101 | 132000 | 5906439020 | 4615 | 4615 | 4615 | 4615 | 648 |
| 315 | 20231101 | 131900 | 5903448500 | 4615 | 4615 | 4615 | 4610 | 2452 |
| 316 | 20231101 | 131800 | 5892142520 | 4615 | 4615 | 4615 | 4615 | 611 |
| 317 | 20231101 | 131700 | 5889322755 | 4615 | 4615 | 4615 | 4615 | 601 |
| 318 | 20231101 | 131600 | 5886549140 | 4625 | 4620 | 4625 | 4615 | 484 |
| 319 | 20231101 | 131500 | 5884315210 | 4625 | 4615 | 4625 | 4615 | 386 |
| 320 | 20231101 | 131400 | 5882533390 | 4615 | 4620 | 4620 | 4615 | 466 |
| 321 | 20231101 | 131300 | 5880382720 | 4615 | 4615 | 4615 | 4615 | 173 |
| 322 | 20231101 | 131200 | 5879584325 | 4615 | 4620 | 4620 | 4615 | 460 |
| 323 | 20231101 | 131100 | 5877461170 | 4630 | 4630 | 4630 | 4630 | 303 |
| 324 | 20231101 | 131000 | 5876058280 | 4620 | 4610 | 4630 | 4610 | 2545 |
| 325 | 20231101 | 130900 | 5864304225 | 4610 | 4610 | 4610 | 4600 | 1605 |
| 326 | 20231101 | 130800 | 5856912700 | 4610 | 4615 | 4615 | 4610 | 1460 |
| 327 | 20231101 | 130700 | 5850180550 | 4615 | 4600 | 4615 | 4600 | 297 |
| 328 | 20231101 | 130600 | 5848812020 | 4600 | 4600 | 4600 | 4600 | 100 |
| 329 | 20231101 | 130500 | 5848352020 | 4620 | 4610 | 4620 | 4600 | 1519 |
| 330 | 20231101 | 130400 | 5841346480 | 4610 | 4595 | 4610 | 4595 | 448 |
| 331 | 20231101 | 130300 | 5839285675 | 4590 | 4600 | 4610 | 4590 | 4168 |
| 332 | 20231101 | 130200 | 5820123660 | 4610 | 4600 | 4620 | 4600 | 2012 |
| 333 | 20231101 | 130100 | 5810867500 | 4605 | 4635 | 4645 | 4605 | 6089 |
| 334 | 20231101 | 130000 | 5782750955 | 4645 | 4640 | 4645 | 4630 | 2666 |
| 335 | 20231101 | 125900 | 5770397060 | 4640 | 4645 | 4645 | 4635 | 3671 |
| 336 | 20231101 | 125800 | 5753364780 | 4645 | 4655 | 4655 | 4645 | 6727 |
| 337 | 20231101 | 125700 | 5722088250 | 4670 | 4670 | 4670 | 4655 | 61 |
| 338 | 20231101 | 125600 | 5721803595 | 4670 | 4655 | 4670 | 4650 | 372 |
| 339 | 20231101 | 125500 | 5720071945 | 4670 | 4670 | 4670 | 4655 | 86 |
| 340 | 20231101 | 125400 | 5719671585 | 4660 | 4655 | 4660 | 4655 | 820 |
| 341 | 20231101 | 125300 | 5715850435 | 4660 | 4650 | 4660 | 4650 | 1662 |
| 342 | 20231101 | 125200 | 5708117575 | 4650 | 4650 | 4655 | 4650 | 1047 |
| 343 | 20231101 | 125100 | 5703247900 | 4650 | 4655 | 4655 | 4650 | 1773 |
| 344 | 20231101 | 125000 | 5695000610 | 4655 | 4665 | 4665 | 4655 | 4529 |
| 345 | 20231101 | 124900 | 5673909410 | 4665 | 4665 | 4670 | 4665 | 138 |
| 346 | 20231101 | 124800 | 5673265365 | 4670 | 4670 | 4670 | 4665 | 1274 |
| 347 | 20231101 | 124700 | 5667322145 | 4670 | 4685 | 4685 | 4670 | 2999 |
| 348 | 20231101 | 124600 | 5653306600 | 4685 | 4680 | 4685 | 4680 | 33 |
| 349 | 20231101 | 124500 | 5653152100 | 4685 | 4690 | 4695 | 4685 | 1214 |
| 350 | 20231101 | 124400 | 5647461695 | 4690 | 4675 | 4700 | 4675 | 1010 |
| 351 | 20231101 | 124300 | 5642724775 | 4680 | 4685 | 4690 | 4675 | 2639 |
| 352 | 20231101 | 124200 | 5630372220 | 4690 | 4690 | 4690 | 4690 | 157 |
| 353 | 20231101 | 124100 | 5629635890 | 4690 | 4690 | 4690 | 4675 | 306 |
| 354 | 20231101 | 124000 | 5628204515 | 4675 | 4690 | 4695 | 4675 | 989 |
| 355 | 20231101 | 123900 | 5623566105 | 4670 | 4690 | 4690 | 4670 | 1840 |
| 356 | 20231101 | 123800 | 5614964910 | 4690 | 4685 | 4690 | 4685 | 910 |
| 357 | 20231101 | 123700 | 5610697685 | 4685 | 4680 | 4685 | 4675 | 20 |
| 358 | 20231101 | 123600 | 5610604075 | 4685 | 4685 | 4690 | 4670 | 55 |
| 359 | 20231101 | 123500 | 5610346415 | 4685 | 4685 | 4685 | 4685 | 713 |
| 360 | 20231101 | 123400 | 5607006010 | 4685 | 4685 | 4695 | 4685 | 1632 |
| 361 | 20231101 | 123300 | 5599350030 | 4685 | 4675 | 4685 | 4675 | 5 |
| 362 | 20231101 | 123200 | 5599326635 | 4670 | 4675 | 4685 | 4670 | 956 |
| 363 | 20231101 | 123100 | 5594853375 | 4665 | 4665 | 4670 | 4665 | 892 |
| 364 | 20231101 | 123000 | 5590689300 | 4660 | 4665 | 4665 | 4660 | 506 |
| 365 | 20231101 | 122900 | 5588331320 | 4665 | 4660 | 4665 | 4660 | 71 |
| 366 | 20231101 | 122800 | 5588000435 | 4665 | 4665 | 4665 | 4660 | 754 |
| 367 | 20231101 | 122700 | 5584485785 | 4665 | 4665 | 4665 | 4665 | 11 |
| 368 | 20231101 | 122600 | 5584434470 | 4660 | 4665 | 4665 | 4660 | 207 |
| 369 | 20231101 | 122500 | 5583469815 | 4665 | 4665 | 4665 | 4665 | 512 |
| 370 | 20231101 | 122400 | 5581081335 | 4675 | 4675 | 4675 | 4675 | 1 |
| 371 | 20231101 | 122300 | 5581076660 | 4675 | 4675 | 4675 | 4675 | 3 |
| 372 | 20231101 | 122200 | 5581062635 | 4675 | 4670 | 4675 | 4660 | 1303 |
| 373 | 20231101 | 122100 | 5574975510 | 4670 | 4675 | 4675 | 4660 | 2270 |
| 374 | 20231101 | 122000 | 5564373570 | 4670 | 4670 | 4670 | 4670 | 521 |
| 375 | 20231101 | 121900 | 5561940500 | 4670 | 4670 | 4670 | 4670 | 1 |
| 376 | 20231101 | 121800 | 5561935830 | 4675 | 4660 | 4675 | 4660 | 65 |
| 377 | 20231101 | 121700 | 5561632915 | 4660 | 4660 | 4660 | 4660 | 22 |
| 378 | 20231101 | 121600 | 5561530395 | 4675 | 4675 | 4680 | 4675 | 63 |
| 379 | 20231101 | 121500 | 5561235860 | 4660 | 4660 | 4660 | 4655 | 847 |
| 380 | 20231101 | 121400 | 5557291985 | 4655 | 4655 | 4655 | 4655 | 103 |
| 381 | 20231101 | 121300 | 5556812520 | 4670 | 4670 | 4670 | 4655 | 182 |
| 382 | 20231101 | 121200 | 5555963835 | 4670 | 4670 | 4670 | 4670 | 14 |
| 383 | 20231101 | 121100 | 5555898455 | 4655 | 4675 | 4675 | 4655 | 1268 |
| 384 | 20231101 | 121000 | 5549992480 | 4680 | 4690 | 4690 | 4680 | 967 |
| 385 | 20231101 | 120900 | 5545466905 | 4685 | 4690 | 4690 | 4685 | 1031 |
| 386 | 20231101 | 120800 | 5540634280 | 4695 | 4685 | 4695 | 4685 | 1222 |
| 387 | 20231101 | 120700 | 5534908495 | 4680 | 4675 | 4685 | 4675 | 1370 |
| 388 | 20231101 | 120600 | 5528496940 | 4680 | 4660 | 4680 | 4655 | 1341 |
| 389 | 20231101 | 120500 | 5522245355 | 4655 | 4655 | 4655 | 4655 | 1395 |
| 390 | 20231101 | 120400 | 5515751630 | 4655 | 4660 | 4660 | 4655 | 1062 |
| 391 | 20231101 | 120300 | 5510807710 | 4655 | 4660 | 4660 | 4655 | 706 |
| 392 | 20231101 | 120200 | 5507520455 | 4660 | 4665 | 4665 | 4655 | 447 |
| 393 | 20231101 | 120100 | 5505438030 | 4660 | 4670 | 4670 | 4660 | 76 |
| 394 | 20231101 | 120000 | 5505083610 | 4660 | 4660 | 4660 | 4660 | 372 |
| 395 | 20231101 | 115900 | 5503350090 | 4675 | 4680 | 4680 | 4675 | 476 |
| 396 | 20231101 | 115800 | 5501124360 | 4680 | 4680 | 4680 | 4680 | 128 |
| 397 | 20231101 | 115700 | 5500525320 | 4680 | 4680 | 4680 | 4680 | 0 |
| 398 | 20231101 | 115600 | 5500525320 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20231101 | 115500 | 5500525320 | 4680 | 4680 | 4680 | 4680 | 147 |
| 400 | 20231101 | 115400 | 5499837360 | 4680 | 4680 | 4680 | 4680 | 6 |
| 401 | 20231101 | 115300 | 5499809280 | 4680 | 4675 | 4680 | 4675 | 382 |
| 402 | 20231101 | 115200 | 5498021530 | 4680 | 4660 | 4680 | 4660 | 4001 |
| 403 | 20231101 | 115100 | 5479369150 | 4660 | 4660 | 4660 | 4660 | 482 |
| 404 | 20231101 | 115000 | 5477123030 | 4655 | 4655 | 4655 | 4655 | 228 |
| 405 | 20231101 | 114900 | 5476061690 | 4655 | 4655 | 4660 | 4655 | 1381 |
| 406 | 20231101 | 114800 | 5469632880 | 4655 | 4655 | 4660 | 4655 | 98 |
| 407 | 20231101 | 114700 | 5469176445 | 4670 | 4655 | 4670 | 4655 | 501 |
| 408 | 20231101 | 114600 | 5466839775 | 4655 | 4655 | 4675 | 4655 | 12 |
| 409 | 20231101 | 114500 | 5466783895 | 4660 | 4660 | 4660 | 4660 | 15 |
| 410 | 20231101 | 114400 | 5466713995 | 4650 | 4655 | 4655 | 4650 | 1342 |
| 411 | 20231101 | 114300 | 5460468690 | 4655 | 4655 | 4655 | 4650 | 3577 |
| 412 | 20231101 | 114200 | 5443833600 | 4655 | 4655 | 4655 | 4655 | 655 |
| 413 | 20231101 | 114100 | 5440784575 | 4655 | 4660 | 4660 | 4655 | 1484 |
| 414 | 20231101 | 114000 | 5433869675 | 4660 | 4660 | 4660 | 4660 | 1 |
| 415 | 20231101 | 113900 | 5433865015 | 4660 | 4660 | 4660 | 4660 | 248 |
| 416 | 20231101 | 113800 | 5432709335 | 4660 | 4670 | 4670 | 4660 | 551 |
| 417 | 20231101 | 113700 | 5430139010 | 4665 | 4675 | 4675 | 4665 | 257 |
| 418 | 20231101 | 113600 | 5428939450 | 4680 | 4675 | 4685 | 4675 | 2166 |
| 419 | 20231101 | 113500 | 5418803105 | 4680 | 4675 | 4680 | 4675 | 1038 |
| 420 | 20231101 | 113400 | 5413950445 | 4675 | 4670 | 4675 | 4670 | 621 |
| 421 | 20231101 | 113300 | 5411048400 | 4670 | 4670 | 4675 | 4670 | 1638 |
| 422 | 20231101 | 113200 | 5403398835 | 4670 | 4675 | 4675 | 4670 | 137 |
| 423 | 20231101 | 113100 | 5402758995 | 4675 | 4670 | 4675 | 4670 | 106 |
| 424 | 20231101 | 113000 | 5402263965 | 4670 | 4670 | 4675 | 4670 | 1390 |
| 425 | 20231101 | 112900 | 5395772170 | 4670 | 4660 | 4670 | 4660 | 121 |
| 426 | 20231101 | 112800 | 5395207110 | 4670 | 4660 | 4670 | 4660 | 1102 |
| 427 | 20231101 | 112700 | 5390071170 | 4670 | 4655 | 4670 | 4655 | 1134 |
| 428 | 20231101 | 112600 | 5384788990 | 4655 | 4660 | 4660 | 4655 | 3072 |
| 429 | 20231101 | 112500 | 5370486815 | 4660 | 4665 | 4665 | 4660 | 4430 |
| 430 | 20231101 | 112400 | 5349843010 | 4665 | 4670 | 4670 | 4665 | 1023 |
| 431 | 20231101 | 112300 | 5345070395 | 4670 | 4670 | 4670 | 4670 | 18 |
| 432 | 20231101 | 112200 | 5344986335 | 4670 | 4670 | 4680 | 4665 | 336 |
| 433 | 20231101 | 112100 | 5343416205 | 4670 | 4670 | 4670 | 4665 | 752 |
| 434 | 20231101 | 112000 | 5339904615 | 4670 | 4675 | 4675 | 4665 | 3321 |
| 435 | 20231101 | 111900 | 5324405120 | 4675 | 4675 | 4680 | 4675 | 1003 |
| 436 | 20231101 | 111800 | 5319715495 | 4670 | 4670 | 4670 | 4670 | 311 |
| 437 | 20231101 | 111700 | 5318263125 | 4665 | 4685 | 4685 | 4665 | 2647 |
| 438 | 20231101 | 111600 | 5305883260 | 4685 | 4685 | 4685 | 4680 | 1314 |
| 439 | 20231101 | 111500 | 5299727180 | 4680 | 4675 | 4685 | 4675 | 6410 |
| 440 | 20231101 | 111400 | 5269743085 | 4665 | 4665 | 4665 | 4660 | 1077 |
| 441 | 20231101 | 111300 | 5264719625 | 4665 | 4670 | 4680 | 4665 | 1680 |
| 442 | 20231101 | 111200 | 5256880500 | 4670 | 4670 | 4670 | 4670 | 235 |
| 443 | 20231101 | 111100 | 5255783050 | 4670 | 4670 | 4670 | 4670 | 0 |
| 444 | 20231101 | 111000 | 5255783050 | 4670 | 4670 | 4670 | 4665 | 1027 |
| 445 | 20231101 | 110900 | 5250991580 | 4665 | 4670 | 4670 | 4665 | 175 |
| 446 | 20231101 | 110800 | 5250175065 | 4670 | 4675 | 4675 | 4670 | 619 |
| 447 | 20231101 | 110700 | 5247284265 | 4670 | 4675 | 4675 | 4670 | 844 |
| 448 | 20231101 | 110600 | 5243340010 | 4670 | 4685 | 4685 | 4670 | 2146 |
| 449 | 20231101 | 110500 | 5233293625 | 4690 | 4700 | 4700 | 4685 | 1222 |
| 450 | 20231101 | 110400 | 5227559650 | 4700 | 4685 | 4700 | 4685 | 191 |
| 451 | 20231101 | 110300 | 5226664180 | 4685 | 4675 | 4685 | 4675 | 116 |
| 452 | 20231101 | 110200 | 5226121740 | 4665 | 4665 | 4675 | 4665 | 490 |
| 453 | 20231101 | 110100 | 5223833890 | 4665 | 4665 | 4670 | 4665 | 1505 |
| 454 | 20231101 | 110000 | 5216812965 | 4685 | 4675 | 4685 | 4655 | 1460 |
| 455 | 20231101 | 105900 | 5210004225 | 4665 | 4670 | 4670 | 4655 | 3502 |
| 456 | 20231101 | 105800 | 5193687240 | 4670 | 4685 | 4695 | 4670 | 4152 |
| 457 | 20231101 | 105700 | 5174249765 | 4680 | 4685 | 4695 | 4680 | 3157 |
| 458 | 20231101 | 105600 | 5159463090 | 4685 | 4705 | 4710 | 4685 | 1209 |
| 459 | 20231101 | 105500 | 5153786310 | 4700 | 4655 | 4700 | 4655 | 9349 |
| 460 | 20231101 | 105400 | 5110105260 | 4660 | 4675 | 4680 | 4660 | 1499 |
| 461 | 20231101 | 105300 | 5103112355 | 4685 | 4665 | 4690 | 4665 | 456 |
| 462 | 20231101 | 105200 | 5100983590 | 4660 | 4680 | 4680 | 4660 | 6089 |
| 463 | 20231101 | 105100 | 5072551580 | 4680 | 4690 | 4690 | 4680 | 2793 |
| 464 | 20231101 | 105000 | 5059467485 | 4690 | 4690 | 4695 | 4685 | 349 |
| 465 | 20231101 | 104900 | 5057831280 | 4685 | 4700 | 4705 | 4685 | 2404 |
| 466 | 20231101 | 104800 | 5046549490 | 4705 | 4695 | 4710 | 4690 | 657 |
| 467 | 20231101 | 104700 | 5043465380 | 4690 | 4695 | 4695 | 4685 | 3940 |
| 468 | 20231101 | 104600 | 5024984570 | 4695 | 4695 | 4695 | 4690 | 1725 |
| 469 | 20231101 | 104500 | 5016890905 | 4695 | 4700 | 4700 | 4695 | 1860 |
| 470 | 20231101 | 104400 | 5008155825 | 4700 | 4695 | 4700 | 4695 | 1789 |
| 471 | 20231101 | 104300 | 4999753175 | 4695 | 4710 | 4720 | 4690 | 3838 |
| 472 | 20231101 | 104200 | 4981704805 | 4705 | 4700 | 4710 | 4700 | 1084 |
| 473 | 20231101 | 104100 | 4976607445 | 4700 | 4705 | 4710 | 4700 | 456 |
| 474 | 20231101 | 104000 | 4974463880 | 4705 | 4715 | 4720 | 4705 | 1560 |
| 475 | 20231101 | 103900 | 4967115765 | 4720 | 4715 | 4730 | 4710 | 6303 |
| 476 | 20231101 | 103800 | 4937350225 | 4715 | 4705 | 4715 | 4700 | 3318 |
| 477 | 20231101 | 103700 | 4921725345 | 4705 | 4690 | 4705 | 4690 | 2253 |
| 478 | 20231101 | 103600 | 4911150705 | 4690 | 4690 | 4715 | 4685 | 2496 |
| 479 | 20231101 | 103500 | 4899443690 | 4705 | 4700 | 4705 | 4690 | 8719 |
| 480 | 20231101 | 103400 | 4858482320 | 4700 | 4700 | 4715 | 4700 | 4789 |
| 481 | 20231101 | 103300 | 4835957815 | 4700 | 4715 | 4715 | 4690 | 1816 |
| 482 | 20231101 | 103200 | 4827431785 | 4695 | 4705 | 4715 | 4695 | 2154 |
| 483 | 20231101 | 103100 | 4817286700 | 4705 | 4690 | 4715 | 4690 | 3056 |
| 484 | 20231101 | 103000 | 4802905700 | 4700 | 4700 | 4705 | 4695 | 1556 |
| 485 | 20231101 | 102900 | 4795592545 | 4715 | 4665 | 4715 | 4655 | 5276 |
| 486 | 20231101 | 102800 | 4770970710 | 4655 | 4735 | 4735 | 4655 | 19535 |
| 487 | 20231101 | 102700 | 4679609435 | 4735 | 4670 | 4740 | 4665 | 4404 |
| 488 | 20231101 | 102600 | 4658967240 | 4670 | 4670 | 4690 | 4670 | 3186 |
| 489 | 20231101 | 102500 | 4644062385 | 4670 | 4700 | 4700 | 4660 | 14671 |
| 490 | 20231101 | 102400 | 4575458020 | 4700 | 4720 | 4720 | 4700 | 4110 |
| 491 | 20231101 | 102300 | 4556117195 | 4720 | 4710 | 4720 | 4700 | 6322 |
| 492 | 20231101 | 102200 | 4526348170 | 4715 | 4745 | 4745 | 4695 | 16415 |
| 493 | 20231101 | 102100 | 4448964605 | 4735 | 4735 | 4755 | 4725 | 10516 |
| 494 | 20231101 | 102000 | 4399203660 | 4735 | 4790 | 4790 | 4735 | 20585 |
| 495 | 20231101 | 101900 | 4301262950 | 4780 | 4780 | 4800 | 4760 | 14755 |
| 496 | 20231101 | 101800 | 4230764170 | 4780 | 4760 | 4780 | 4740 | 19600 |
| 497 | 20231101 | 101700 | 4137516485 | 4760 | 4800 | 4820 | 4755 | 42690 |
| 498 | 20231101 | 101600 | 3933624585 | 4810 | 4840 | 4870 | 4780 | 34795 |
| 499 | 20231101 | 101500 | 3766134830 | 4840 | 4880 | 4910 | 4840 | 63222 |
| 500 | 20231101 | 101400 | 3457609830 | 4890 | 4780 | 4945 | 4760 | 122671 |
| 501 | 20231101 | 101300 | 2861295830 | 4765 | 4760 | 4785 | 4760 | 6814 |
| 502 | 20231101 | 101200 | 2828796635 | 4760 | 4790 | 4795 | 4755 | 15144 |
| 503 | 20231101 | 101100 | 2756411840 | 4780 | 4750 | 4790 | 4750 | 9708 |
| 504 | 20231101 | 101000 | 2710049405 | 4750 | 4730 | 4775 | 4720 | 9812 |
| 505 | 20231101 | 100900 | 2663466960 | 4730 | 4755 | 4755 | 4715 | 9116 |
| 506 | 20231101 | 100800 | 2620312120 | 4750 | 4715 | 4765 | 4715 | 29182 |
| 507 | 20231101 | 100700 | 2481668315 | 4715 | 4735 | 4735 | 4710 | 6607 |
| 508 | 20231101 | 100600 | 2450419340 | 4735 | 4730 | 4740 | 4730 | 6997 |
| 509 | 20231101 | 100500 | 2417279055 | 4730 | 4720 | 4730 | 4720 | 4834 |
| 510 | 20231101 | 100400 | 2394427300 | 4725 | 4700 | 4725 | 4700 | 3150 |
| 511 | 20231101 | 100300 | 2379579760 | 4700 | 4695 | 4705 | 4695 | 1586 |
| 512 | 20231101 | 100200 | 2372130395 | 4695 | 4695 | 4700 | 4675 | 3858 |
| 513 | 20231101 | 100100 | 2354010250 | 4695 | 4715 | 4715 | 4690 | 5291 |
| 514 | 20231101 | 100000 | 2329106425 | 4715 | 4715 | 4720 | 4710 | 1372 |
| 515 | 20231101 | 095900 | 2322637835 | 4715 | 4725 | 4730 | 4715 | 4159 |
| 516 | 20231101 | 095800 | 2303000805 | 4725 | 4700 | 4725 | 4660 | 15322 |
| 517 | 20231101 | 095700 | 2230827035 | 4695 | 4690 | 4695 | 4655 | 7505 |
| 518 | 20231101 | 095600 | 2195748880 | 4675 | 4690 | 4710 | 4675 | 3197 |
| 519 | 20231101 | 095500 | 2180773815 | 4690 | 4715 | 4715 | 4690 | 4985 |
| 520 | 20231101 | 095400 | 2157346200 | 4715 | 4710 | 4720 | 4700 | 3333 |
| 521 | 20231101 | 095300 | 2141636810 | 4710 | 4715 | 4720 | 4710 | 2794 |
| 522 | 20231101 | 095200 | 2128459525 | 4715 | 4700 | 4720 | 4690 | 6573 |
| 523 | 20231101 | 095100 | 2097511875 | 4695 | 4680 | 4705 | 4680 | 753 |
| 524 | 20231101 | 095000 | 2093974965 | 4700 | 4695 | 4700 | 4675 | 4487 |
| 525 | 20231101 | 094900 | 2072891995 | 4665 | 4655 | 4695 | 4655 | 1709 |
| 526 | 20231101 | 094800 | 2064889545 | 4655 | 4645 | 4670 | 4645 | 737 |
| 527 | 20231101 | 094700 | 2061461690 | 4660 | 4640 | 4660 | 4630 | 3611 |
| 528 | 20231101 | 094600 | 2044705575 | 4640 | 4620 | 4640 | 4615 | 1750 |
| 529 | 20231101 | 094500 | 2036615685 | 4620 | 4635 | 4635 | 4620 | 2222 |
| 530 | 20231101 | 094400 | 2026337635 | 4640 | 4635 | 4655 | 4630 | 1089 |
| 531 | 20231101 | 094300 | 2021283910 | 4635 | 4640 | 4655 | 4630 | 1056 |
| 532 | 20231101 | 094200 | 2016390390 | 4655 | 4670 | 4670 | 4635 | 10932 |
| 533 | 20231101 | 094100 | 1965493350 | 4670 | 4665 | 4675 | 4665 | 601 |
| 534 | 20231101 | 094000 | 1962687105 | 4665 | 4660 | 4670 | 4660 | 1957 |
| 535 | 20231101 | 093900 | 1953566955 | 4660 | 4660 | 4690 | 4660 | 991 |
| 536 | 20231101 | 093800 | 1948944950 | 4660 | 4685 | 4690 | 4660 | 2495 |
| 537 | 20231101 | 093700 | 1937288950 | 4675 | 4685 | 4695 | 4675 | 3548 |
| 538 | 20231101 | 093600 | 1920680650 | 4685 | 4700 | 4705 | 4680 | 3595 |
| 539 | 20231101 | 093500 | 1903837120 | 4700 | 4695 | 4715 | 4690 | 5936 |
| 540 | 20231101 | 093400 | 1875960270 | 4695 | 4705 | 4730 | 4695 | 8131 |
| 541 | 20231101 | 093300 | 1837632700 | 4700 | 4685 | 4755 | 4685 | 35231 |
| 542 | 20231101 | 093200 | 1671230875 | 4665 | 4660 | 4690 | 4660 | 5029 |
| 543 | 20231101 | 093100 | 1647686420 | 4680 | 4685 | 4685 | 4655 | 4381 |
| 544 | 20231101 | 093000 | 1627228370 | 4665 | 4620 | 4685 | 4610 | 10124 |
| 545 | 20231101 | 092900 | 1580164985 | 4610 | 4605 | 4630 | 4605 | 1929 |
| 546 | 20231101 | 092800 | 1571270675 | 4580 | 4615 | 4615 | 4580 | 3026 |
| 547 | 20231101 | 092700 | 1557391845 | 4615 | 4595 | 4615 | 4590 | 1490 |
| 548 | 20231101 | 092600 | 1550545750 | 4595 | 4635 | 4635 | 4595 | 2339 |
| 549 | 20231101 | 092500 | 1539775555 | 4635 | 4635 | 4650 | 4600 | 6192 |
| 550 | 20231101 | 092400 | 1511063715 | 4635 | 4630 | 4635 | 4615 | 2499 |
| 551 | 20231101 | 092300 | 1499495855 | 4630 | 4630 | 4630 | 4615 | 202 |
| 552 | 20231101 | 092200 | 1498561005 | 4630 | 4605 | 4630 | 4600 | 2543 |
| 553 | 20231101 | 092100 | 1486854085 | 4605 | 4600 | 4630 | 4600 | 2302 |
| 554 | 20231101 | 092000 | 1476245465 | 4600 | 4615 | 4630 | 4600 | 4532 |
| 555 | 20231101 | 091900 | 1455371240 | 4605 | 4630 | 4630 | 4595 | 1107 |
| 556 | 20231101 | 091800 | 1450267380 | 4630 | 4610 | 4635 | 4580 | 5307 |
| 557 | 20231101 | 091700 | 1425761050 | 4635 | 4625 | 4650 | 4600 | 5255 |
| 558 | 20231101 | 091600 | 1401472430 | 4625 | 4615 | 4650 | 4615 | 5636 |
| 559 | 20231101 | 091500 | 1375385015 | 4600 | 4595 | 4615 | 4575 | 6728 |
| 560 | 20231101 | 091400 | 1344439525 | 4570 | 4570 | 4595 | 4565 | 13813 |
| 561 | 20231101 | 091300 | 1281318450 | 4565 | 4585 | 4585 | 4565 | 5884 |
| 562 | 20231101 | 091200 | 1254397165 | 4585 | 4615 | 4615 | 4585 | 12803 |
| 563 | 20231101 | 091100 | 1195480085 | 4615 | 4640 | 4650 | 4615 | 11898 |
| 564 | 20231101 | 091000 | 1140395940 | 4635 | 4660 | 4700 | 4630 | 16774 |
| 565 | 20231101 | 090900 | 1062285200 | 4665 | 4675 | 4720 | 4615 | 28829 |
| 566 | 20231101 | 090800 | 927703720 | 4660 | 4680 | 4685 | 4640 | 23528 |
| 567 | 20231101 | 090700 | 817887080 | 4680 | 4695 | 4745 | 4655 | 38050 |
| 568 | 20231101 | 090600 | 638601945 | 4695 | 4645 | 4760 | 4645 | 44607 |
| 569 | 20231101 | 090500 | 428538730 | 4645 | 4610 | 4665 | 4595 | 37838 |
| 570 | 20231101 | 090400 | 253293030 | 4605 | 4580 | 4605 | 4560 | 9124 |
| 571 | 20231101 | 090300 | 211439850 | 4580 | 4500 | 4585 | 4500 | 18455 |
| 572 | 20231101 | 090200 | 127479870 | 4490 | 4545 | 4545 | 4490 | 4829 |
| 573 | 20231101 | 090100 | 105709765 | 4520 | 4550 | 4550 | 4515 | 8313 |
| 574 | 20231101 | 090000 | 67971865 | 4560 | 4500 | 4560 | 4490 | 14740 |