28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 183200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 3 | 20231124 | 183100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20231124 | 183000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20231124 | 182900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20231124 | 182800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20231124 | 182700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20231124 | 182600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20231124 | 182500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20231124 | 182400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20231124 | 182300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20231124 | 182200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20231124 | 182100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20231124 | 182000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20231124 | 181900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20231124 | 181800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20231124 | 181700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20231124 | 181600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20231124 | 181500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20231124 | 181400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20231124 | 181300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20231124 | 181200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20231124 | 181100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20231124 | 181000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20231124 | 180900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20231124 | 180800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20231124 | 180700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20231124 | 180600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20231124 | 180500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20231124 | 180400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20231124 | 180300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20231124 | 180200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 33 | 20231124 | 180100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20231124 | 180000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20231124 | 175900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20231124 | 175800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20231124 | 175700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20231124 | 175600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20231124 | 175500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20231124 | 175400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20231124 | 175300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20231124 | 175200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20231124 | 175100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20231124 | 175000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20231124 | 174900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20231124 | 174800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20231124 | 174700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20231124 | 174600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20231124 | 174500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20231124 | 174400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20231124 | 174300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20231124 | 174200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20231124 | 174100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20231124 | 174000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20231124 | 173900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20231124 | 173800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20231124 | 173700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20231124 | 173600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20231124 | 173500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20231124 | 173400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20231124 | 173300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20231124 | 173200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 63 | 20231124 | 173100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20231124 | 173000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20231124 | 172900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20231124 | 172800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20231124 | 172700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20231124 | 172600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20231124 | 172500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20231124 | 172400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20231124 | 172300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20231124 | 172200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20231124 | 172100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20231124 | 172000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20231124 | 171900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20231124 | 171800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20231124 | 171700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20231124 | 171600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20231124 | 171500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20231124 | 171400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20231124 | 171300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20231124 | 171200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20231124 | 171100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20231124 | 171000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20231124 | 170900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20231124 | 170800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20231124 | 170700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20231124 | 170600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20231124 | 170500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20231124 | 170400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20231124 | 170300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20231124 | 170200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 93 | 20231124 | 170100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20231124 | 170000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20231124 | 165900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20231124 | 165800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20231124 | 165700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20231124 | 165600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20231124 | 165500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20231124 | 165400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20231124 | 165300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20231124 | 165200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20231124 | 165100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20231124 | 165000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20231124 | 164900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20231124 | 164800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20231124 | 164700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20231124 | 164600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20231124 | 164500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20231124 | 164400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20231124 | 164300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20231124 | 164200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20231124 | 164100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20231124 | 164000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20231124 | 163900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20231124 | 163800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20231124 | 163700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20231124 | 163600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20231124 | 163500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20231124 | 163400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20231124 | 163300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20231124 | 163200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 123 | 20231124 | 163100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20231124 | 163000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20231124 | 162900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20231124 | 162800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20231124 | 162700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20231124 | 162600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20231124 | 162500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20231124 | 162400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20231124 | 162300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20231124 | 162200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20231124 | 162100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20231124 | 162000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20231124 | 161900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20231124 | 161800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20231124 | 161700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20231124 | 161600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20231124 | 161500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20231124 | 161400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20231124 | 161300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20231124 | 161200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20231124 | 161100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20231124 | 161000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20231124 | 160900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20231124 | 160800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20231124 | 160700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20231124 | 160600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20231124 | 160500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20231124 | 160400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20231124 | 160300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20231124 | 160200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 153 | 20231124 | 160100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20231124 | 160000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20231124 | 155900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20231124 | 155800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20231124 | 155700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20231124 | 155600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20231124 | 155500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20231124 | 155400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20231124 | 155300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20231124 | 155200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20231124 | 155100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20231124 | 155000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20231124 | 154900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20231124 | 154800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20231124 | 154700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20231124 | 154600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20231124 | 154500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20231124 | 154400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20231124 | 154300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20231124 | 154200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20231124 | 154100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20231124 | 154000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20231124 | 153900 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20231124 | 153800 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20231124 | 153700 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20231124 | 153600 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20231124 | 153500 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20231124 | 153400 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20231124 | 153300 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20231124 | 153200 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 183 | 20231124 | 153100 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20231124 | 153000 | 4349021860 | 4210 | 4210 | 4210 | 4210 | 7663 |
| 185 | 20231124 | 152900 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20231124 | 152800 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20231124 | 152700 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20231124 | 152600 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20231124 | 152500 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20231124 | 152400 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20231124 | 152300 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20231124 | 152200 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20231124 | 152100 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20231124 | 152000 | 4316760630 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20231124 | 151900 | 4316760630 | 4220 | 4225 | 4225 | 4215 | 2712 |
| 196 | 20231124 | 151800 | 4305315750 | 4225 | 4220 | 4225 | 4215 | 1391 |
| 197 | 20231124 | 151700 | 4299450250 | 4225 | 4220 | 4225 | 4220 | 92 |
| 198 | 20231124 | 151600 | 4299061600 | 4220 | 4220 | 4225 | 4220 | 2269 |
| 199 | 20231124 | 151500 | 4289476655 | 4220 | 4225 | 4225 | 4215 | 857 |
| 200 | 20231124 | 151400 | 4285860520 | 4220 | 4225 | 4225 | 4220 | 1110 |
| 201 | 20231124 | 151300 | 4281172525 | 4220 | 4215 | 4220 | 4210 | 652 |
| 202 | 20231124 | 151200 | 4278422590 | 4210 | 4210 | 4220 | 4210 | 1494 |
| 203 | 20231124 | 151100 | 4272130725 | 4215 | 4210 | 4215 | 4210 | 3204 |
| 204 | 20231124 | 151000 | 4258641770 | 4210 | 4210 | 4210 | 4205 | 1550 |
| 205 | 20231124 | 150900 | 4252119550 | 4220 | 4220 | 4225 | 4220 | 1137 |
| 206 | 20231124 | 150800 | 4247321340 | 4210 | 4210 | 4210 | 4205 | 1140 |
| 207 | 20231124 | 150700 | 4242521960 | 4210 | 4220 | 4220 | 4210 | 256 |
| 208 | 20231124 | 150600 | 4241443640 | 4210 | 4210 | 4210 | 4210 | 75 |
| 209 | 20231124 | 150500 | 4241127890 | 4210 | 4210 | 4220 | 4210 | 26 |
| 210 | 20231124 | 150400 | 4241018360 | 4210 | 4215 | 4215 | 4210 | 1376 |
| 211 | 20231124 | 150300 | 4235221290 | 4210 | 4215 | 4215 | 4210 | 900 |
| 212 | 20231124 | 150200 | 4231429690 | 4220 | 4225 | 4225 | 4215 | 1677 |
| 213 | 20231124 | 150100 | 4224345825 | 4220 | 4220 | 4225 | 4220 | 132 |
| 214 | 20231124 | 150000 | 4223788780 | 4225 | 4225 | 4225 | 4225 | 13 |
| 215 | 20231124 | 145900 | 4223733855 | 4215 | 4210 | 4215 | 4210 | 669 |
| 216 | 20231124 | 145800 | 4220914720 | 4215 | 4220 | 4220 | 4210 | 1884 |
| 217 | 20231124 | 145700 | 4212979970 | 4220 | 4215 | 4220 | 4215 | 866 |
| 218 | 20231124 | 145600 | 4209328350 | 4210 | 4220 | 4220 | 4210 | 406 |
| 219 | 20231124 | 145500 | 4207617055 | 4220 | 4215 | 4220 | 4210 | 656 |
| 220 | 20231124 | 145400 | 4204851515 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231124 | 145300 | 4204851515 | 4215 | 4210 | 4215 | 4210 | 474 |
| 222 | 20231124 | 145200 | 4202854475 | 4210 | 4210 | 4210 | 4210 | 37 |
| 223 | 20231124 | 145100 | 4202698705 | 4210 | 4210 | 4210 | 4210 | 338 |
| 224 | 20231124 | 145000 | 4201275725 | 4210 | 4210 | 4210 | 4210 | 533 |
| 225 | 20231124 | 144900 | 4199031795 | 4215 | 4215 | 4215 | 4215 | 10 |
| 226 | 20231124 | 144800 | 4198989645 | 4210 | 4210 | 4210 | 4210 | 17 |
| 227 | 20231124 | 144700 | 4198918075 | 4210 | 4210 | 4220 | 4210 | 397 |
| 228 | 20231124 | 144600 | 4197245655 | 4210 | 4215 | 4215 | 4210 | 1583 |
| 229 | 20231124 | 144500 | 4190576025 | 4225 | 4215 | 4225 | 4210 | 311 |
| 230 | 20231124 | 144400 | 4189264640 | 4220 | 4210 | 4220 | 4210 | 1009 |
| 231 | 20231124 | 144300 | 4185007380 | 4210 | 4210 | 4210 | 4210 | 128 |
| 232 | 20231124 | 144200 | 4184468500 | 4220 | 4220 | 4220 | 4220 | 238 |
| 233 | 20231124 | 144100 | 4183464140 | 4220 | 4205 | 4220 | 4205 | 221 |
| 234 | 20231124 | 144000 | 4182533085 | 4205 | 4205 | 4215 | 4200 | 2307 |
| 235 | 20231124 | 143900 | 4172834445 | 4205 | 4210 | 4210 | 4205 | 1200 |
| 236 | 20231124 | 143800 | 4167783445 | 4205 | 4210 | 4210 | 4205 | 1131 |
| 237 | 20231124 | 143700 | 4163027085 | 4215 | 4215 | 4215 | 4215 | 4 |
| 238 | 20231124 | 143600 | 4163010225 | 4205 | 4205 | 4205 | 4205 | 5 |
| 239 | 20231124 | 143500 | 4162989200 | 4205 | 4205 | 4205 | 4205 | 91 |
| 240 | 20231124 | 143400 | 4162606545 | 4200 | 4210 | 4210 | 4200 | 3331 |
| 241 | 20231124 | 143300 | 4148598780 | 4210 | 4215 | 4220 | 4210 | 1271 |
| 242 | 20231124 | 143200 | 4143245480 | 4215 | 4215 | 4215 | 4215 | 68 |
| 243 | 20231124 | 143100 | 4142958860 | 4220 | 4220 | 4220 | 4210 | 313 |
| 244 | 20231124 | 143000 | 4141641000 | 4220 | 4210 | 4220 | 4210 | 1509 |
| 245 | 20231124 | 142900 | 4135273110 | 4220 | 4215 | 4220 | 4205 | 830 |
| 246 | 20231124 | 142800 | 4131778075 | 4210 | 4210 | 4215 | 4210 | 350 |
| 247 | 20231124 | 142700 | 4130303615 | 4215 | 4210 | 4215 | 4210 | 827 |
| 248 | 20231124 | 142600 | 4126818550 | 4200 | 4210 | 4210 | 4200 | 757 |
| 249 | 20231124 | 142500 | 4123633045 | 4210 | 4220 | 4220 | 4200 | 3514 |
| 250 | 20231124 | 142400 | 4108846815 | 4220 | 4210 | 4220 | 4210 | 2786 |
| 251 | 20231124 | 142300 | 4097110345 | 4210 | 4215 | 4220 | 4210 | 2331 |
| 252 | 20231124 | 142200 | 4087288035 | 4210 | 4215 | 4215 | 4210 | 2522 |
| 253 | 20231124 | 142100 | 4076670290 | 4215 | 4215 | 4215 | 4210 | 2277 |
| 254 | 20231124 | 142000 | 4067077955 | 4220 | 4215 | 4220 | 4215 | 32 |
| 255 | 20231124 | 141900 | 4066942920 | 4215 | 4220 | 4230 | 4215 | 446 |
| 256 | 20231124 | 141800 | 4065057965 | 4225 | 4210 | 4225 | 4205 | 5728 |
| 257 | 20231124 | 141700 | 4040931190 | 4210 | 4215 | 4215 | 4210 | 2332 |
| 258 | 20231124 | 141600 | 4031102760 | 4220 | 4210 | 4220 | 4210 | 3328 |
| 259 | 20231124 | 141500 | 4017087640 | 4215 | 4220 | 4220 | 4215 | 1149 |
| 260 | 20231124 | 141400 | 4012244000 | 4220 | 4225 | 4225 | 4210 | 1139 |
| 261 | 20231124 | 141300 | 4007444345 | 4225 | 4210 | 4240 | 4205 | 7107 |
| 262 | 20231124 | 141200 | 3977463910 | 4210 | 4220 | 4220 | 4210 | 2178 |
| 263 | 20231124 | 141100 | 3968291330 | 4220 | 4215 | 4220 | 4205 | 3199 |
| 264 | 20231124 | 141000 | 3954812210 | 4220 | 4220 | 4220 | 4215 | 989 |
| 265 | 20231124 | 140900 | 3950641865 | 4235 | 4235 | 4235 | 4235 | 69 |
| 266 | 20231124 | 140800 | 3950349650 | 4235 | 4210 | 4240 | 4210 | 10492 |
| 267 | 20231124 | 140700 | 3905884760 | 4210 | 4245 | 4245 | 4210 | 3953 |
| 268 | 20231124 | 140600 | 3889150895 | 4195 | 4215 | 4250 | 4195 | 10830 |
| 269 | 20231124 | 140500 | 3843472430 | 4215 | 4235 | 4250 | 4215 | 3873 |
| 270 | 20231124 | 140400 | 3827095965 | 4235 | 4255 | 4260 | 4230 | 4869 |
| 271 | 20231124 | 140300 | 3806448095 | 4255 | 4280 | 4295 | 4255 | 6928 |
| 272 | 20231124 | 140200 | 3776816145 | 4280 | 4235 | 4290 | 4235 | 4788 |
| 273 | 20231124 | 140100 | 3756411520 | 4235 | 4230 | 4245 | 4230 | 2594 |
| 274 | 20231124 | 140000 | 3745426970 | 4230 | 4255 | 4260 | 4230 | 4434 |
| 275 | 20231124 | 135900 | 3726592965 | 4260 | 4240 | 4270 | 4235 | 5936 |
| 276 | 20231124 | 135800 | 3701369270 | 4240 | 4275 | 4275 | 4235 | 6032 |
| 277 | 20231124 | 135700 | 3675717755 | 4270 | 4285 | 4300 | 4245 | 15929 |
| 278 | 20231124 | 135600 | 3607517690 | 4295 | 4285 | 4320 | 4270 | 30382 |
| 279 | 20231124 | 135500 | 3476762185 | 4280 | 4250 | 4315 | 4245 | 31795 |
| 280 | 20231124 | 135400 | 3341097850 | 4250 | 4210 | 4260 | 4210 | 12065 |
| 281 | 20231124 | 135300 | 3289860655 | 4210 | 4190 | 4215 | 4185 | 2901 |
| 282 | 20231124 | 135200 | 3277676565 | 4195 | 4210 | 4230 | 4195 | 1324 |
| 283 | 20231124 | 135100 | 3272109250 | 4210 | 4235 | 4235 | 4210 | 4637 |
| 284 | 20231124 | 135000 | 3252542620 | 4230 | 4240 | 4240 | 4205 | 2611 |
| 285 | 20231124 | 134900 | 3241520750 | 4240 | 4245 | 4255 | 4235 | 8979 |
| 286 | 20231124 | 134800 | 3203389350 | 4245 | 4235 | 4260 | 4230 | 13379 |
| 287 | 20231124 | 134700 | 3146546830 | 4235 | 4185 | 4240 | 4185 | 4237 |
| 288 | 20231124 | 134600 | 3128641490 | 4185 | 4185 | 4195 | 4180 | 1141 |
| 289 | 20231124 | 134500 | 3123859720 | 4185 | 4185 | 4185 | 4185 | 17 |
| 290 | 20231124 | 134400 | 3123788575 | 4180 | 4175 | 4180 | 4175 | 2189 |
| 291 | 20231124 | 134300 | 3114647835 | 4180 | 4180 | 4190 | 4175 | 1153 |
| 292 | 20231124 | 134200 | 3109830835 | 4180 | 4190 | 4190 | 4175 | 1716 |
| 293 | 20231124 | 134100 | 3102657605 | 4190 | 4195 | 4200 | 4180 | 5132 |
| 294 | 20231124 | 134000 | 3081180615 | 4200 | 4210 | 4230 | 4200 | 6845 |
| 295 | 20231124 | 133900 | 3052290655 | 4205 | 4175 | 4235 | 4175 | 12080 |
| 296 | 20231124 | 133800 | 3001440975 | 4180 | 4180 | 4185 | 4170 | 6385 |
| 297 | 20231124 | 133700 | 2974763360 | 4175 | 4175 | 4185 | 4165 | 2327 |
| 298 | 20231124 | 133600 | 2965053025 | 4175 | 4195 | 4195 | 4165 | 4568 |
| 299 | 20231124 | 133500 | 2945964820 | 4195 | 4210 | 4225 | 4195 | 6971 |
| 300 | 20231124 | 133400 | 2916596210 | 4200 | 4135 | 4210 | 4135 | 16914 |
| 301 | 20231124 | 133300 | 2845783995 | 4130 | 4130 | 4130 | 4130 | 1064 |
| 302 | 20231124 | 133200 | 2841389675 | 4135 | 4150 | 4160 | 4135 | 4525 |
| 303 | 20231124 | 133100 | 2822632120 | 4155 | 4150 | 4155 | 4150 | 683 |
| 304 | 20231124 | 133000 | 2819797530 | 4150 | 4150 | 4150 | 4150 | 0 |
| 305 | 20231124 | 132900 | 2819797530 | 4150 | 4150 | 4155 | 4150 | 1682 |
| 306 | 20231124 | 132800 | 2812817185 | 4150 | 4135 | 4150 | 4130 | 233 |
| 307 | 20231124 | 132700 | 2811851715 | 4145 | 4145 | 4145 | 4145 | 17 |
| 308 | 20231124 | 132600 | 2811781250 | 4145 | 4140 | 4145 | 4125 | 1020 |
| 309 | 20231124 | 132500 | 2807568965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20231124 | 132400 | 2807568965 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20231124 | 132300 | 2807568965 | 4140 | 4135 | 4140 | 4135 | 524 |
| 312 | 20231124 | 132200 | 2805402215 | 4135 | 4135 | 4135 | 4135 | 150 |
| 313 | 20231124 | 132100 | 2804781965 | 4135 | 4150 | 4150 | 4135 | 67 |
| 314 | 20231124 | 132000 | 2804504065 | 4150 | 4150 | 4155 | 4140 | 424 |
| 315 | 20231124 | 131900 | 2802744785 | 4155 | 4145 | 4155 | 4145 | 212 |
| 316 | 20231124 | 131800 | 2801865785 | 4145 | 4140 | 4150 | 4140 | 1020 |
| 317 | 20231124 | 131700 | 2797637740 | 4135 | 4135 | 4135 | 4135 | 95 |
| 318 | 20231124 | 131600 | 2797244915 | 4125 | 4130 | 4135 | 4125 | 575 |
| 319 | 20231124 | 131500 | 2794868695 | 4130 | 4125 | 4130 | 4125 | 12 |
| 320 | 20231124 | 131400 | 2794819140 | 4125 | 4130 | 4130 | 4125 | 198 |
| 321 | 20231124 | 131300 | 2794002100 | 4130 | 4120 | 4130 | 4120 | 45 |
| 322 | 20231124 | 131200 | 2793816670 | 4120 | 4120 | 4120 | 4120 | 2369 |
| 323 | 20231124 | 131100 | 2784056390 | 4120 | 4125 | 4125 | 4120 | 1765 |
| 324 | 20231124 | 131000 | 2776783755 | 4125 | 4130 | 4130 | 4125 | 768 |
| 325 | 20231124 | 130900 | 2773614200 | 4130 | 4130 | 4130 | 4130 | 310 |
| 326 | 20231124 | 130800 | 2772333900 | 4130 | 4130 | 4130 | 4130 | 0 |
| 327 | 20231124 | 130700 | 2772333900 | 4130 | 4140 | 4140 | 4130 | 900 |
| 328 | 20231124 | 130600 | 2768616245 | 4145 | 4145 | 4155 | 4140 | 814 |
| 329 | 20231124 | 130500 | 2765243680 | 4145 | 4145 | 4145 | 4145 | 400 |
| 330 | 20231124 | 130400 | 2763585680 | 4145 | 4150 | 4150 | 4145 | 1119 |
| 331 | 20231124 | 130300 | 2758944905 | 4145 | 4160 | 4160 | 4145 | 2364 |
| 332 | 20231124 | 130200 | 2749127955 | 4160 | 4170 | 4170 | 4155 | 676 |
| 333 | 20231124 | 130100 | 2746310080 | 4170 | 4135 | 4170 | 4135 | 8703 |
| 334 | 20231124 | 130000 | 2710217170 | 4135 | 4135 | 4135 | 4135 | 92 |
| 335 | 20231124 | 125900 | 2709836750 | 4135 | 4130 | 4135 | 4130 | 808 |
| 336 | 20231124 | 125800 | 2706499705 | 4130 | 4125 | 4130 | 4125 | 294 |
| 337 | 20231124 | 125700 | 2705286855 | 4120 | 4120 | 4120 | 4120 | 15 |
| 338 | 20231124 | 125600 | 2705225055 | 4125 | 4125 | 4125 | 4125 | 331 |
| 339 | 20231124 | 125500 | 2703859680 | 4125 | 4120 | 4125 | 4120 | 2079 |
| 340 | 20231124 | 125400 | 2695294055 | 4135 | 4135 | 4135 | 4135 | 0 |
| 341 | 20231124 | 125300 | 2695294055 | 4135 | 4125 | 4135 | 4125 | 102 |
| 342 | 20231124 | 125200 | 2694873290 | 4120 | 4120 | 4120 | 4120 | 98 |
| 343 | 20231124 | 125100 | 2694469530 | 4120 | 4120 | 4120 | 4115 | 873 |
| 344 | 20231124 | 125000 | 2690874270 | 4120 | 4120 | 4120 | 4120 | 0 |
| 345 | 20231124 | 124900 | 2690874270 | 4120 | 4120 | 4120 | 4120 | 1738 |
| 346 | 20231124 | 124800 | 2683713710 | 4115 | 4115 | 4115 | 4115 | 500 |
| 347 | 20231124 | 124700 | 2681656210 | 4115 | 4115 | 4115 | 4115 | 111 |
| 348 | 20231124 | 124600 | 2681199445 | 4115 | 4115 | 4115 | 4115 | 316 |
| 349 | 20231124 | 124500 | 2679899105 | 4115 | 4115 | 4115 | 4110 | 514 |
| 350 | 20231124 | 124400 | 2677784070 | 4115 | 4115 | 4115 | 4115 | 25 |
| 351 | 20231124 | 124300 | 2677681195 | 4115 | 4115 | 4115 | 4115 | 5 |
| 352 | 20231124 | 124200 | 2677660620 | 4115 | 4115 | 4115 | 4110 | 141 |
| 353 | 20231124 | 124100 | 2677080475 | 4110 | 4110 | 4110 | 4110 | 1130 |
| 354 | 20231124 | 124000 | 2672436175 | 4110 | 4110 | 4110 | 4110 | 100 |
| 355 | 20231124 | 123900 | 2672025175 | 4110 | 4110 | 4110 | 4110 | 321 |
| 356 | 20231124 | 123800 | 2670705865 | 4110 | 4110 | 4110 | 4110 | 100 |
| 357 | 20231124 | 123700 | 2670294865 | 4110 | 4110 | 4110 | 4110 | 1596 |
| 358 | 20231124 | 123600 | 2663735305 | 4110 | 4115 | 4115 | 4110 | 21 |
| 359 | 20231124 | 123500 | 2663648895 | 4115 | 4115 | 4115 | 4115 | 486 |
| 360 | 20231124 | 123400 | 2661649005 | 4110 | 4110 | 4110 | 4110 | 308 |
| 361 | 20231124 | 123300 | 2660383125 | 4110 | 4115 | 4115 | 4110 | 33 |
| 362 | 20231124 | 123200 | 2660247335 | 4105 | 4110 | 4115 | 4105 | 1997 |
| 363 | 20231124 | 123100 | 2652042100 | 4110 | 4125 | 4125 | 4110 | 672 |
| 364 | 20231124 | 123000 | 2649278915 | 4125 | 4135 | 4140 | 4125 | 1266 |
| 365 | 20231124 | 122900 | 2644048090 | 4135 | 4115 | 4135 | 4105 | 8265 |
| 366 | 20231124 | 122800 | 2610050070 | 4120 | 4120 | 4130 | 4115 | 1531 |
| 367 | 20231124 | 122700 | 2603744590 | 4115 | 4125 | 4125 | 4115 | 123 |
| 368 | 20231124 | 122600 | 2603238325 | 4125 | 4115 | 4125 | 4115 | 924 |
| 369 | 20231124 | 122500 | 2599436050 | 4120 | 4115 | 4120 | 4115 | 471 |
| 370 | 20231124 | 122400 | 2597496880 | 4125 | 4125 | 4125 | 4120 | 2762 |
| 371 | 20231124 | 122300 | 2586117165 | 4125 | 4125 | 4125 | 4125 | 96 |
| 372 | 20231124 | 122200 | 2585721165 | 4125 | 4125 | 4125 | 4125 | 1 |
| 373 | 20231124 | 122100 | 2585717040 | 4120 | 4120 | 4120 | 4120 | 2 |
| 374 | 20231124 | 122000 | 2585708800 | 4120 | 4125 | 4125 | 4120 | 191 |
| 375 | 20231124 | 121900 | 2584921715 | 4135 | 4135 | 4135 | 4135 | 1 |
| 376 | 20231124 | 121800 | 2584917580 | 4130 | 4130 | 4130 | 4130 | 501 |
| 377 | 20231124 | 121700 | 2582848450 | 4125 | 4125 | 4125 | 4125 | 296 |
| 378 | 20231124 | 121600 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 379 | 20231124 | 121500 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 380 | 20231124 | 121400 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 381 | 20231124 | 121300 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 382 | 20231124 | 121200 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 0 |
| 383 | 20231124 | 121100 | 2581627450 | 4125 | 4125 | 4125 | 4125 | 111 |
| 384 | 20231124 | 121000 | 2581169575 | 4125 | 4125 | 4125 | 4125 | 31 |
| 385 | 20231124 | 120900 | 2581041700 | 4125 | 4125 | 4125 | 4120 | 17 |
| 386 | 20231124 | 120800 | 2580971580 | 4125 | 4125 | 4125 | 4125 | 1 |
| 387 | 20231124 | 120700 | 2580967455 | 4130 | 4130 | 4130 | 4130 | 103 |
| 388 | 20231124 | 120600 | 2580542065 | 4130 | 4125 | 4130 | 4120 | 63 |
| 389 | 20231124 | 120500 | 2580282480 | 4120 | 4120 | 4120 | 4120 | 327 |
| 390 | 20231124 | 120400 | 2578935240 | 4125 | 4120 | 4125 | 4115 | 621 |
| 391 | 20231124 | 120300 | 2576374725 | 4120 | 4115 | 4120 | 4115 | 3106 |
| 392 | 20231124 | 120200 | 2563578535 | 4115 | 4120 | 4120 | 4115 | 39 |
| 393 | 20231124 | 120100 | 2563418045 | 4115 | 4110 | 4120 | 4110 | 274 |
| 394 | 20231124 | 120000 | 2562290520 | 4120 | 4115 | 4120 | 4110 | 3286 |
| 395 | 20231124 | 115900 | 2548779695 | 4120 | 4120 | 4120 | 4120 | 1642 |
| 396 | 20231124 | 115800 | 2542014655 | 4120 | 4115 | 4120 | 4115 | 502 |
| 397 | 20231124 | 115700 | 2539948440 | 4120 | 4120 | 4120 | 4120 | 45 |
| 398 | 20231124 | 115600 | 2539763040 | 4115 | 4115 | 4115 | 4115 | 510 |
| 399 | 20231124 | 115500 | 2537664390 | 4115 | 4120 | 4130 | 4115 | 1404 |
| 400 | 20231124 | 115400 | 2531885315 | 4115 | 4120 | 4120 | 4115 | 32 |
| 401 | 20231124 | 115300 | 2531753485 | 4120 | 4125 | 4125 | 4120 | 1676 |
| 402 | 20231124 | 115200 | 2524840035 | 4125 | 4120 | 4125 | 4120 | 2100 |
| 403 | 20231124 | 115100 | 2516188000 | 4120 | 4125 | 4125 | 4110 | 1926 |
| 404 | 20231124 | 115000 | 2508256840 | 4125 | 4125 | 4125 | 4125 | 64 |
| 405 | 20231124 | 114900 | 2507992840 | 4125 | 4120 | 4125 | 4115 | 1125 |
| 406 | 20231124 | 114800 | 2503357030 | 4125 | 4130 | 4130 | 4125 | 82 |
| 407 | 20231124 | 114700 | 2503018720 | 4130 | 4130 | 4130 | 4130 | 30 |
| 408 | 20231124 | 114600 | 2502894820 | 4125 | 4130 | 4130 | 4125 | 9 |
| 409 | 20231124 | 114500 | 2502857655 | 4130 | 4125 | 4130 | 4125 | 26 |
| 410 | 20231124 | 114400 | 2502750305 | 4130 | 4125 | 4130 | 4125 | 305 |
| 411 | 20231124 | 114300 | 2501491165 | 4125 | 4130 | 4130 | 4125 | 103 |
| 412 | 20231124 | 114200 | 2501065790 | 4130 | 4130 | 4130 | 4130 | 0 |
| 413 | 20231124 | 114100 | 2501065790 | 4130 | 4135 | 4135 | 4115 | 7633 |
| 414 | 20231124 | 114000 | 2469613080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 415 | 20231124 | 113900 | 2469613080 | 4145 | 4145 | 4145 | 4145 | 5 |
| 416 | 20231124 | 113800 | 2469592355 | 4135 | 4135 | 4135 | 4125 | 1941 |
| 417 | 20231124 | 113700 | 2461576630 | 4135 | 4145 | 4145 | 4135 | 242 |
| 418 | 20231124 | 113600 | 2460574980 | 4145 | 4140 | 4145 | 4135 | 264 |
| 419 | 20231124 | 113500 | 2459482865 | 4140 | 4140 | 4140 | 4140 | 218 |
| 420 | 20231124 | 113400 | 2458580345 | 4145 | 4135 | 4145 | 4135 | 463 |
| 421 | 20231124 | 113300 | 2456663225 | 4130 | 4130 | 4130 | 4130 | 2996 |
| 422 | 20231124 | 113200 | 2444289745 | 4130 | 4130 | 4130 | 4130 | 109 |
| 423 | 20231124 | 113100 | 2443839575 | 4130 | 4130 | 4130 | 4130 | 3 |
| 424 | 20231124 | 113000 | 2443827185 | 4130 | 4125 | 4130 | 4125 | 542 |
| 425 | 20231124 | 112900 | 2441591430 | 4125 | 4130 | 4130 | 4125 | 449 |
| 426 | 20231124 | 112800 | 2439739285 | 4130 | 4130 | 4130 | 4125 | 115 |
| 427 | 20231124 | 112700 | 2439264900 | 4125 | 4125 | 4125 | 4125 | 831 |
| 428 | 20231124 | 112600 | 2435837025 | 4130 | 4130 | 4130 | 4130 | 1 |
| 429 | 20231124 | 112500 | 2435832895 | 4130 | 4130 | 4130 | 4125 | 267 |
| 430 | 20231124 | 112400 | 2434731185 | 4125 | 4125 | 4125 | 4125 | 173 |
| 431 | 20231124 | 112300 | 2434017560 | 4120 | 4115 | 4120 | 4115 | 2138 |
| 432 | 20231124 | 112200 | 2425209080 | 4120 | 4115 | 4120 | 4115 | 1795 |
| 433 | 20231124 | 112100 | 2417822285 | 4115 | 4115 | 4115 | 4110 | 247 |
| 434 | 20231124 | 112000 | 2416805955 | 4115 | 4125 | 4125 | 4115 | 3601 |
| 435 | 20231124 | 111900 | 2401972315 | 4130 | 4135 | 4135 | 4130 | 3709 |
| 436 | 20231124 | 111800 | 2386644920 | 4140 | 4135 | 4140 | 4135 | 646 |
| 437 | 20231124 | 111700 | 2383971485 | 4135 | 4140 | 4140 | 4135 | 3 |
| 438 | 20231124 | 111600 | 2383959075 | 4140 | 4140 | 4140 | 4140 | 1 |
| 439 | 20231124 | 111500 | 2383954935 | 4130 | 4130 | 4130 | 4130 | 169 |
| 440 | 20231124 | 111400 | 2383256965 | 4135 | 4130 | 4135 | 4130 | 835 |
| 441 | 20231124 | 111300 | 2379804525 | 4130 | 4130 | 4130 | 4130 | 421 |
| 442 | 20231124 | 111200 | 2378065795 | 4130 | 4130 | 4130 | 4130 | 751 |
| 443 | 20231124 | 111100 | 2374964165 | 4130 | 4135 | 4135 | 4125 | 956 |
| 444 | 20231124 | 111000 | 2371013890 | 4135 | 4135 | 4135 | 4130 | 143 |
| 445 | 20231124 | 110900 | 2370423270 | 4135 | 4140 | 4140 | 4130 | 886 |
| 446 | 20231124 | 110800 | 2366761685 | 4135 | 4135 | 4135 | 4135 | 319 |
| 447 | 20231124 | 110700 | 2365442620 | 4135 | 4135 | 4135 | 4130 | 143 |
| 448 | 20231124 | 110600 | 2364851320 | 4130 | 4130 | 4130 | 4130 | 180 |
| 449 | 20231124 | 110500 | 2364107920 | 4130 | 4125 | 4130 | 4125 | 2720 |
| 450 | 20231124 | 110400 | 2352883380 | 4130 | 4135 | 4135 | 4130 | 1807 |
| 451 | 20231124 | 110300 | 2345420085 | 4135 | 4135 | 4135 | 4135 | 634 |
| 452 | 20231124 | 110200 | 2342798495 | 4135 | 4135 | 4135 | 4135 | 2052 |
| 453 | 20231124 | 110100 | 2334313475 | 4140 | 4135 | 4140 | 4135 | 152 |
| 454 | 20231124 | 110000 | 2333684945 | 4135 | 4135 | 4135 | 4135 | 738 |
| 455 | 20231124 | 105900 | 2330633315 | 4135 | 4140 | 4140 | 4135 | 18 |
| 456 | 20231124 | 105800 | 2330558800 | 4140 | 4150 | 4150 | 4140 | 4391 |
| 457 | 20231124 | 105700 | 2312370540 | 4145 | 4150 | 4150 | 4145 | 592 |
| 458 | 20231124 | 105600 | 2309914545 | 4145 | 4150 | 4150 | 4145 | 185 |
| 459 | 20231124 | 105500 | 2309147565 | 4150 | 4150 | 4155 | 4145 | 229 |
| 460 | 20231124 | 105400 | 2308197810 | 4150 | 4150 | 4155 | 4150 | 269 |
| 461 | 20231124 | 105300 | 2307080860 | 4155 | 4150 | 4155 | 4150 | 40 |
| 462 | 20231124 | 105200 | 2306914800 | 4150 | 4150 | 4150 | 4150 | 54 |
| 463 | 20231124 | 105100 | 2306690700 | 4160 | 4145 | 4160 | 4145 | 41 |
| 464 | 20231124 | 105000 | 2306520740 | 4145 | 4145 | 4145 | 4140 | 247 |
| 465 | 20231124 | 104900 | 2305497520 | 4145 | 4145 | 4145 | 4140 | 1010 |
| 466 | 20231124 | 104800 | 2301316065 | 4140 | 4155 | 4155 | 4140 | 4973 |
| 467 | 20231124 | 104700 | 2280681380 | 4160 | 4165 | 4165 | 4160 | 3221 |
| 468 | 20231124 | 104600 | 2267281950 | 4165 | 4165 | 4165 | 4165 | 259 |
| 469 | 20231124 | 104500 | 2266203215 | 4160 | 4165 | 4165 | 4160 | 236 |
| 470 | 20231124 | 104400 | 2265221205 | 4160 | 4170 | 4170 | 4160 | 565 |
| 471 | 20231124 | 104300 | 2262870085 | 4170 | 4170 | 4170 | 4165 | 740 |
| 472 | 20231124 | 104200 | 2259787375 | 4165 | 4170 | 4170 | 4165 | 117 |
| 473 | 20231124 | 104100 | 2259299490 | 4160 | 4160 | 4160 | 4160 | 194 |
| 474 | 20231124 | 104000 | 2258492450 | 4160 | 4175 | 4180 | 4160 | 298 |
| 475 | 20231124 | 103900 | 2257250825 | 4160 | 4160 | 4160 | 4160 | 10 |
| 476 | 20231124 | 103800 | 2257209225 | 4160 | 4165 | 4175 | 4160 | 632 |
| 477 | 20231124 | 103700 | 2254571045 | 4165 | 4165 | 4170 | 4165 | 548 |
| 478 | 20231124 | 103600 | 2252288080 | 4165 | 4160 | 4165 | 4160 | 18 |
| 479 | 20231124 | 103500 | 2252213195 | 4155 | 4160 | 4165 | 4155 | 1648 |
| 480 | 20231124 | 103400 | 2245363510 | 4165 | 4165 | 4165 | 4165 | 42 |
| 481 | 20231124 | 103300 | 2245188580 | 4165 | 4180 | 4185 | 4160 | 175 |
| 482 | 20231124 | 103200 | 2244458920 | 4180 | 4180 | 4180 | 4180 | 228 |
| 483 | 20231124 | 103100 | 2243505880 | 4180 | 4180 | 4180 | 4180 | 65 |
| 484 | 20231124 | 103000 | 2243234180 | 4180 | 4155 | 4180 | 4155 | 23 |
| 485 | 20231124 | 102900 | 2243138540 | 4185 | 4155 | 4185 | 4155 | 1193 |
| 486 | 20231124 | 102800 | 2238175340 | 4170 | 4170 | 4170 | 4155 | 71 |
| 487 | 20231124 | 102700 | 2237879420 | 4170 | 4160 | 4170 | 4150 | 2971 |
| 488 | 20231124 | 102600 | 2225521205 | 4160 | 4180 | 4180 | 4160 | 5604 |
| 489 | 20231124 | 102500 | 2202182795 | 4180 | 4190 | 4190 | 4170 | 1576 |
| 490 | 20231124 | 102400 | 2195603995 | 4190 | 4190 | 4190 | 4190 | 10 |
| 491 | 20231124 | 102300 | 2195562095 | 4175 | 4175 | 4175 | 4175 | 505 |
| 492 | 20231124 | 102200 | 2193453720 | 4190 | 4190 | 4190 | 4185 | 818 |
| 493 | 20231124 | 102100 | 2190026785 | 4190 | 4170 | 4200 | 4170 | 1073 |
| 494 | 20231124 | 102000 | 2185546040 | 4165 | 4165 | 4165 | 4160 | 575 |
| 495 | 20231124 | 101900 | 2183151490 | 4165 | 4165 | 4170 | 4165 | 865 |
| 496 | 20231124 | 101800 | 2179548680 | 4165 | 4165 | 4165 | 4165 | 523 |
| 497 | 20231124 | 101700 | 2177370385 | 4170 | 4160 | 4170 | 4160 | 1107 |
| 498 | 20231124 | 101600 | 2172760150 | 4160 | 4165 | 4165 | 4160 | 441 |
| 499 | 20231124 | 101500 | 2170925565 | 4165 | 4165 | 4170 | 4165 | 331 |
| 500 | 20231124 | 101400 | 2169546945 | 4165 | 4155 | 4165 | 4155 | 463 |
| 501 | 20231124 | 101300 | 2167621250 | 4155 | 4150 | 4155 | 4140 | 904 |
| 502 | 20231124 | 101200 | 2163868800 | 4150 | 4150 | 4150 | 4145 | 1520 |
| 503 | 20231124 | 101100 | 2157568170 | 4145 | 4155 | 4155 | 4145 | 413 |
| 504 | 20231124 | 101000 | 2155853535 | 4145 | 4155 | 4155 | 4145 | 1653 |
| 505 | 20231124 | 100900 | 2148997005 | 4165 | 4165 | 4170 | 4160 | 2565 |
| 506 | 20231124 | 100800 | 2138317190 | 4165 | 4165 | 4165 | 4160 | 1241 |
| 507 | 20231124 | 100700 | 2133148430 | 4150 | 4150 | 4155 | 4150 | 126 |
| 508 | 20231124 | 100600 | 2132625500 | 4165 | 4165 | 4165 | 4165 | 8 |
| 509 | 20231124 | 100500 | 2132592180 | 4165 | 4165 | 4165 | 4165 | 200 |
| 510 | 20231124 | 100400 | 2131759180 | 4165 | 4165 | 4165 | 4165 | 201 |
| 511 | 20231124 | 100300 | 2130922015 | 4135 | 4155 | 4165 | 4135 | 2624 |
| 512 | 20231124 | 100200 | 2120058070 | 4155 | 4150 | 4155 | 4140 | 1525 |
| 513 | 20231124 | 100100 | 2113723480 | 4150 | 4135 | 4150 | 4135 | 998 |
| 514 | 20231124 | 100000 | 2109589395 | 4135 | 4135 | 4145 | 4135 | 2435 |
| 515 | 20231124 | 095900 | 2099514350 | 4135 | 4130 | 4135 | 4130 | 783 |
| 516 | 20231124 | 095800 | 2096279355 | 4130 | 4135 | 4135 | 4130 | 6618 |
| 517 | 20231124 | 095700 | 2068936265 | 4145 | 4150 | 4150 | 4140 | 1360 |
| 518 | 20231124 | 095600 | 2063304835 | 4150 | 4145 | 4150 | 4145 | 385 |
| 519 | 20231124 | 095500 | 2061707980 | 4150 | 4150 | 4150 | 4150 | 46 |
| 520 | 20231124 | 095400 | 2061517080 | 4155 | 4135 | 4155 | 4135 | 391 |
| 521 | 20231124 | 095300 | 2059900275 | 4135 | 4150 | 4150 | 4135 | 2547 |
| 522 | 20231124 | 095200 | 2049340130 | 4145 | 4140 | 4145 | 4140 | 1706 |
| 523 | 20231124 | 095100 | 2042269790 | 4145 | 4150 | 4150 | 4140 | 2137 |
| 524 | 20231124 | 095000 | 2033420050 | 4150 | 4145 | 4150 | 4140 | 2744 |
| 525 | 20231124 | 094900 | 2022052305 | 4150 | 4155 | 4155 | 4150 | 3555 |
| 526 | 20231124 | 094800 | 2007298790 | 4155 | 4165 | 4170 | 4155 | 8999 |
| 527 | 20231124 | 094700 | 1969864600 | 4170 | 4165 | 4170 | 4165 | 725 |
| 528 | 20231124 | 094600 | 1966844790 | 4160 | 4165 | 4165 | 4160 | 1258 |
| 529 | 20231124 | 094500 | 1961611270 | 4165 | 4165 | 4165 | 4160 | 5143 |
| 530 | 20231124 | 094400 | 1940215945 | 4165 | 4165 | 4170 | 4160 | 762 |
| 531 | 20231124 | 094300 | 1937042210 | 4160 | 4165 | 4175 | 4160 | 3330 |
| 532 | 20231124 | 094200 | 1923183180 | 4165 | 4190 | 4190 | 4165 | 17768 |
| 533 | 20231124 | 094100 | 1848920610 | 4190 | 4185 | 4190 | 4185 | 624 |
| 534 | 20231124 | 094000 | 1846308565 | 4190 | 4195 | 4195 | 4190 | 2056 |
| 535 | 20231124 | 093900 | 1837690990 | 4195 | 4195 | 4195 | 4195 | 267 |
| 536 | 20231124 | 093800 | 1836570925 | 4195 | 4190 | 4195 | 4190 | 3042 |
| 537 | 20231124 | 093700 | 1823820110 | 4190 | 4200 | 4200 | 4190 | 5230 |
| 538 | 20231124 | 093600 | 1801874465 | 4200 | 4195 | 4205 | 4195 | 1395 |
| 539 | 20231124 | 093500 | 1796014640 | 4195 | 4205 | 4205 | 4195 | 4320 |
| 540 | 20231124 | 093400 | 1777882945 | 4210 | 4220 | 4220 | 4195 | 2814 |
| 541 | 20231124 | 093300 | 1766059585 | 4225 | 4195 | 4230 | 4195 | 342 |
| 542 | 20231124 | 093200 | 1764624700 | 4195 | 4200 | 4240 | 4195 | 4873 |
| 543 | 20231124 | 093100 | 1744128480 | 4210 | 4200 | 4210 | 4190 | 2608 |
| 544 | 20231124 | 093000 | 1733189080 | 4190 | 4190 | 4200 | 4190 | 2051 |
| 545 | 20231124 | 092900 | 1724588055 | 4185 | 4185 | 4185 | 4185 | 423 |
| 546 | 20231124 | 092800 | 1722817800 | 4185 | 4170 | 4185 | 4165 | 3208 |
| 547 | 20231124 | 092700 | 1709432970 | 4160 | 4160 | 4170 | 4160 | 1229 |
| 548 | 20231124 | 092600 | 1704316040 | 4160 | 4160 | 4160 | 4155 | 944 |
| 549 | 20231124 | 092500 | 1700391715 | 4160 | 4195 | 4195 | 4160 | 4407 |
| 550 | 20231124 | 092400 | 1682015180 | 4200 | 4145 | 4200 | 4145 | 6476 |
| 551 | 20231124 | 092300 | 1655024465 | 4145 | 4165 | 4165 | 4140 | 6788 |
| 552 | 20231124 | 092200 | 1626840065 | 4170 | 4190 | 4200 | 4155 | 12260 |
| 553 | 20231124 | 092100 | 1575621805 | 4190 | 4185 | 4210 | 4185 | 4846 |
| 554 | 20231124 | 092000 | 1555319570 | 4195 | 4230 | 4230 | 4185 | 32622 |
| 555 | 20231124 | 091900 | 1418183315 | 4230 | 4230 | 4230 | 4220 | 1315 |
| 556 | 20231124 | 091800 | 1412631135 | 4230 | 4225 | 4230 | 4220 | 2417 |
| 557 | 20231124 | 091700 | 1402427595 | 4230 | 4230 | 4230 | 4225 | 4183 |
| 558 | 20231124 | 091600 | 1384734565 | 4235 | 4240 | 4240 | 4230 | 4456 |
| 559 | 20231124 | 091500 | 1365858540 | 4245 | 4240 | 4245 | 4240 | 1703 |
| 560 | 20231124 | 091400 | 1358633655 | 4250 | 4250 | 4250 | 4245 | 2225 |
| 561 | 20231124 | 091300 | 1349184665 | 4250 | 4245 | 4250 | 4235 | 981 |
| 562 | 20231124 | 091200 | 1345019045 | 4235 | 4235 | 4235 | 4225 | 1454 |
| 563 | 20231124 | 091100 | 1338861930 | 4220 | 4240 | 4245 | 4220 | 4948 |
| 564 | 20231124 | 091000 | 1317920720 | 4225 | 4245 | 4245 | 4220 | 12141 |
| 565 | 20231124 | 090900 | 1266519780 | 4250 | 4245 | 4260 | 4245 | 6765 |
| 566 | 20231124 | 090800 | 1237759635 | 4245 | 4255 | 4260 | 4245 | 7005 |
| 567 | 20231124 | 090700 | 1208008575 | 4250 | 4280 | 4280 | 4245 | 34136 |
| 568 | 20231124 | 090600 | 1062630355 | 4280 | 4310 | 4320 | 4280 | 24117 |
| 569 | 20231124 | 090500 | 958897795 | 4310 | 4315 | 4370 | 4300 | 19564 |
| 570 | 20231124 | 090400 | 874207240 | 4315 | 4290 | 4320 | 4285 | 15524 |
| 571 | 20231124 | 090300 | 807337350 | 4290 | 4275 | 4290 | 4265 | 9317 |
| 572 | 20231124 | 090200 | 767539820 | 4270 | 4325 | 4340 | 4250 | 61094 |
| 573 | 20231124 | 090100 | 506430485 | 4325 | 4290 | 4340 | 4285 | 39249 |
| 574 | 20231124 | 090000 | 337095515 | 4290 | 4320 | 4330 | 4255 | 78271 |