29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 3 | 20231201 | 183100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231201 | 183000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231201 | 182900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231201 | 182800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231201 | 182700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231201 | 182600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231201 | 182500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231201 | 182400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231201 | 182300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231201 | 182200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231201 | 182100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231201 | 182000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231201 | 181900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231201 | 181800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231201 | 181700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231201 | 181600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231201 | 181500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231201 | 181400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231201 | 181300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231201 | 181200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231201 | 181100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231201 | 181000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231201 | 180900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231201 | 180800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231201 | 180700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231201 | 180600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231201 | 180500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231201 | 180400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231201 | 180300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231201 | 180200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 33 | 20231201 | 180100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231201 | 180000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231201 | 175900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231201 | 175800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231201 | 175700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231201 | 175600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231201 | 175500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231201 | 175400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231201 | 175300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231201 | 175200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231201 | 175100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231201 | 175000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231201 | 174900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231201 | 174800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231201 | 174700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231201 | 174600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231201 | 174500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231201 | 174400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231201 | 174300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231201 | 174200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231201 | 174100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231201 | 174000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231201 | 173900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231201 | 173800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231201 | 173700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231201 | 173600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231201 | 173500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231201 | 173400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231201 | 173300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231201 | 173200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 63 | 20231201 | 173100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231201 | 173000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231201 | 172900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231201 | 172800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231201 | 172700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231201 | 172600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231201 | 172500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231201 | 172400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231201 | 172300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231201 | 172200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231201 | 172100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231201 | 172000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231201 | 171900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231201 | 171800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231201 | 171700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231201 | 171600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231201 | 171500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231201 | 171400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231201 | 171300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231201 | 171200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231201 | 171100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231201 | 171000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231201 | 170900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231201 | 170800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231201 | 170700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231201 | 170600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231201 | 170500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231201 | 170400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231201 | 170300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231201 | 170200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 93 | 20231201 | 170100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231201 | 170000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231201 | 165900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231201 | 165800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231201 | 165700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231201 | 165600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231201 | 165500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231201 | 165400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231201 | 165300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231201 | 165200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231201 | 165100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231201 | 165000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231201 | 164900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231201 | 164800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231201 | 164700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231201 | 164600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231201 | 164500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231201 | 164400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231201 | 164300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231201 | 164200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231201 | 164100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231201 | 164000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231201 | 163900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231201 | 163800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231201 | 163700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231201 | 163600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231201 | 163500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231201 | 163400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231201 | 163300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231201 | 163200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 123 | 20231201 | 163100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231201 | 163000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231201 | 162900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231201 | 162800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231201 | 162700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231201 | 162600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231201 | 162500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231201 | 162400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231201 | 162300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231201 | 162200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231201 | 162100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231201 | 162000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231201 | 161900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231201 | 161800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231201 | 161700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231201 | 161600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231201 | 161500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231201 | 161400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231201 | 161300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231201 | 161200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231201 | 161100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231201 | 161000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231201 | 160900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231201 | 160800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231201 | 160700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231201 | 160600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231201 | 160500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231201 | 160400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231201 | 160300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231201 | 160200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 153 | 20231201 | 160100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231201 | 160000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231201 | 155900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231201 | 155800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231201 | 155700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231201 | 155600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231201 | 155500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231201 | 155400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231201 | 155300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231201 | 155200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231201 | 155100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231201 | 155000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231201 | 154900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231201 | 154800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231201 | 154700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231201 | 154600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231201 | 154500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231201 | 154400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231201 | 154300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231201 | 154200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231201 | 154100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231201 | 154000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231201 | 153900 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231201 | 153800 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231201 | 153700 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231201 | 153600 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231201 | 153500 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231201 | 153400 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231201 | 153300 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231201 | 153200 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 183 | 20231201 | 153100 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231201 | 153000 | 12025950410 | 4720 | 4720 | 4720 | 4720 | 25318 |
| 185 | 20231201 | 152900 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231201 | 152800 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231201 | 152700 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231201 | 152600 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231201 | 152500 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231201 | 152400 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231201 | 152300 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231201 | 152200 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231201 | 152100 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231201 | 152000 | 11906449450 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231201 | 151900 | 11906449450 | 4720 | 4725 | 4730 | 4720 | 5614 |
| 196 | 20231201 | 151800 | 11879949935 | 4725 | 4725 | 4730 | 4715 | 2975 |
| 197 | 20231201 | 151700 | 11865905490 | 4720 | 4725 | 4730 | 4720 | 1455 |
| 198 | 20231201 | 151600 | 11859034570 | 4725 | 4725 | 4730 | 4720 | 2169 |
| 199 | 20231201 | 151500 | 11848789000 | 4725 | 4725 | 4725 | 4715 | 503 |
| 200 | 20231201 | 151400 | 11846414645 | 4725 | 4715 | 4725 | 4715 | 2120 |
| 201 | 20231201 | 151300 | 11836411230 | 4715 | 4710 | 4715 | 4710 | 1275 |
| 202 | 20231201 | 151200 | 11830402250 | 4715 | 4710 | 4720 | 4710 | 2302 |
| 203 | 20231201 | 151100 | 11819559435 | 4710 | 4705 | 4710 | 4705 | 2105 |
| 204 | 20231201 | 151000 | 11809652150 | 4710 | 4710 | 4710 | 4705 | 1380 |
| 205 | 20231201 | 150900 | 11803156440 | 4710 | 4705 | 4710 | 4705 | 592 |
| 206 | 20231201 | 150800 | 11800369805 | 4705 | 4715 | 4715 | 4705 | 12483 |
| 207 | 20231201 | 150700 | 11741572255 | 4715 | 4720 | 4720 | 4710 | 6128 |
| 208 | 20231201 | 150600 | 11712676705 | 4720 | 4720 | 4720 | 4715 | 4782 |
| 209 | 20231201 | 150500 | 11690129545 | 4715 | 4720 | 4720 | 4715 | 6005 |
| 210 | 20231201 | 150400 | 11661810780 | 4720 | 4720 | 4725 | 4720 | 2497 |
| 211 | 20231201 | 150300 | 11650020960 | 4725 | 4725 | 4725 | 4720 | 1323 |
| 212 | 20231201 | 150200 | 11643775050 | 4725 | 4715 | 4725 | 4715 | 3585 |
| 213 | 20231201 | 150100 | 11626860210 | 4715 | 4720 | 4720 | 4715 | 1482 |
| 214 | 20231201 | 150000 | 11619868925 | 4715 | 4715 | 4720 | 4710 | 3178 |
| 215 | 20231201 | 145900 | 11604893100 | 4720 | 4710 | 4720 | 4710 | 1804 |
| 216 | 20231201 | 145800 | 11596383075 | 4710 | 4710 | 4715 | 4710 | 2180 |
| 217 | 20231201 | 145700 | 11586111930 | 4715 | 4720 | 4725 | 4710 | 4968 |
| 218 | 20231201 | 145600 | 11562680970 | 4725 | 4720 | 4725 | 4715 | 1342 |
| 219 | 20231201 | 145500 | 11556346850 | 4715 | 4720 | 4725 | 4715 | 1891 |
| 220 | 20231201 | 145400 | 11547421365 | 4720 | 4725 | 4725 | 4720 | 1351 |
| 221 | 20231201 | 145300 | 11541039785 | 4720 | 4735 | 4740 | 4720 | 3630 |
| 222 | 20231201 | 145200 | 11523895110 | 4735 | 4725 | 4735 | 4725 | 1673 |
| 223 | 20231201 | 145100 | 11515983965 | 4725 | 4725 | 4730 | 4720 | 2766 |
| 224 | 20231201 | 145000 | 11502914945 | 4725 | 4720 | 4725 | 4720 | 457 |
| 225 | 20231201 | 144900 | 11500755640 | 4720 | 4720 | 4730 | 4720 | 978 |
| 226 | 20231201 | 144800 | 11496138770 | 4720 | 4715 | 4730 | 4710 | 4500 |
| 227 | 20231201 | 144700 | 11474910415 | 4730 | 4720 | 4730 | 4720 | 4619 |
| 228 | 20231201 | 144600 | 11453098680 | 4720 | 4730 | 4730 | 4720 | 1299 |
| 229 | 20231201 | 144500 | 11446959545 | 4730 | 4715 | 4730 | 4710 | 3189 |
| 230 | 20231201 | 144400 | 11431917480 | 4715 | 4705 | 4715 | 4705 | 1257 |
| 231 | 20231201 | 144300 | 11426002525 | 4705 | 4715 | 4720 | 4700 | 11015 |
| 232 | 20231201 | 144200 | 11374147215 | 4720 | 4725 | 4725 | 4710 | 3338 |
| 233 | 20231201 | 144100 | 11358401360 | 4710 | 4730 | 4730 | 4710 | 1579 |
| 234 | 20231201 | 144000 | 11350956235 | 4735 | 4740 | 4740 | 4710 | 10329 |
| 235 | 20231201 | 143900 | 11302209315 | 4740 | 4750 | 4750 | 4740 | 2770 |
| 236 | 20231201 | 143800 | 11289076030 | 4750 | 4730 | 4750 | 4710 | 9144 |
| 237 | 20231201 | 143700 | 11245844690 | 4725 | 4740 | 4745 | 4710 | 15415 |
| 238 | 20231201 | 143600 | 11173022130 | 4740 | 4755 | 4755 | 4740 | 5673 |
| 239 | 20231201 | 143500 | 11146096615 | 4755 | 4750 | 4760 | 4745 | 2005 |
| 240 | 20231201 | 143400 | 11136574605 | 4750 | 4755 | 4755 | 4750 | 3769 |
| 241 | 20231201 | 143300 | 11118670915 | 4750 | 4760 | 4760 | 4750 | 981 |
| 242 | 20231201 | 143200 | 11114007180 | 4760 | 4755 | 4760 | 4750 | 7296 |
| 243 | 20231201 | 143100 | 11079335710 | 4755 | 4760 | 4760 | 4755 | 2719 |
| 244 | 20231201 | 143000 | 11066394760 | 4760 | 4760 | 4765 | 4760 | 2439 |
| 245 | 20231201 | 142900 | 11054782035 | 4760 | 4765 | 4765 | 4760 | 2971 |
| 246 | 20231201 | 142800 | 11040638885 | 4765 | 4765 | 4770 | 4760 | 526 |
| 247 | 20231201 | 142700 | 11038132360 | 4765 | 4765 | 4770 | 4760 | 160 |
| 248 | 20231201 | 142600 | 11037369905 | 4765 | 4765 | 4770 | 4760 | 471 |
| 249 | 20231201 | 142500 | 11035125690 | 4765 | 4770 | 4770 | 4760 | 1306 |
| 250 | 20231201 | 142400 | 11028901095 | 4770 | 4770 | 4770 | 4755 | 6970 |
| 251 | 20231201 | 142300 | 10995723310 | 4765 | 4780 | 4780 | 4765 | 4449 |
| 252 | 20231201 | 142200 | 10974501030 | 4775 | 4775 | 4775 | 4775 | 2738 |
| 253 | 20231201 | 142100 | 10961427080 | 4775 | 4780 | 4780 | 4775 | 978 |
| 254 | 20231201 | 142000 | 10956756235 | 4775 | 4795 | 4795 | 4775 | 6991 |
| 255 | 20231201 | 141900 | 10923312215 | 4790 | 4795 | 4795 | 4790 | 990 |
| 256 | 20231201 | 141800 | 10918566270 | 4795 | 4805 | 4805 | 4795 | 559 |
| 257 | 20231201 | 141700 | 10915884265 | 4805 | 4810 | 4810 | 4805 | 100 |
| 258 | 20231201 | 141600 | 10915403315 | 4790 | 4785 | 4810 | 4785 | 3956 |
| 259 | 20231201 | 141500 | 10896451070 | 4785 | 4775 | 4785 | 4775 | 15734 |
| 260 | 20231201 | 141400 | 10821230985 | 4775 | 4770 | 4780 | 4770 | 3003 |
| 261 | 20231201 | 141300 | 10806893210 | 4775 | 4780 | 4780 | 4775 | 2989 |
| 262 | 20231201 | 141200 | 10792620710 | 4775 | 4785 | 4785 | 4775 | 13724 |
| 263 | 20231201 | 141100 | 10726975515 | 4785 | 4795 | 4800 | 4785 | 3682 |
| 264 | 20231201 | 141000 | 10709336040 | 4795 | 4785 | 4800 | 4785 | 2819 |
| 265 | 20231201 | 140900 | 10695810395 | 4785 | 4785 | 4800 | 4780 | 9944 |
| 266 | 20231201 | 140800 | 10648179390 | 4785 | 4800 | 4810 | 4785 | 8288 |
| 267 | 20231201 | 140700 | 10608416395 | 4800 | 4800 | 4815 | 4800 | 2788 |
| 268 | 20231201 | 140600 | 10595020940 | 4805 | 4825 | 4830 | 4800 | 27177 |
| 269 | 20231201 | 140500 | 10464226545 | 4820 | 4825 | 4825 | 4820 | 2087 |
| 270 | 20231201 | 140400 | 10454158890 | 4825 | 4825 | 4830 | 4820 | 4526 |
| 271 | 20231201 | 140300 | 10432320890 | 4825 | 4830 | 4835 | 4825 | 4617 |
| 272 | 20231201 | 140200 | 10410019635 | 4835 | 4830 | 4840 | 4830 | 3968 |
| 273 | 20231201 | 140100 | 10390839845 | 4835 | 4835 | 4835 | 4830 | 1102 |
| 274 | 20231201 | 140000 | 10385512925 | 4835 | 4835 | 4835 | 4830 | 2550 |
| 275 | 20231201 | 135900 | 10373190390 | 4835 | 4835 | 4835 | 4830 | 2287 |
| 276 | 20231201 | 135800 | 10362132995 | 4835 | 4840 | 4845 | 4835 | 2008 |
| 277 | 20231201 | 135700 | 10352422415 | 4840 | 4835 | 4840 | 4830 | 4591 |
| 278 | 20231201 | 135600 | 10330232785 | 4830 | 4840 | 4840 | 4830 | 4373 |
| 279 | 20231201 | 135500 | 10309090075 | 4840 | 4850 | 4850 | 4830 | 11540 |
| 280 | 20231201 | 135400 | 10253294065 | 4850 | 4875 | 4875 | 4840 | 42010 |
| 281 | 20231201 | 135300 | 10049358130 | 4880 | 4880 | 4880 | 4870 | 1235 |
| 282 | 20231201 | 135200 | 10043340265 | 4870 | 4875 | 4880 | 4870 | 1334 |
| 283 | 20231201 | 135100 | 10036839910 | 4880 | 4875 | 4880 | 4870 | 570 |
| 284 | 20231201 | 135000 | 10034063195 | 4880 | 4885 | 4885 | 4875 | 587 |
| 285 | 20231201 | 134900 | 10031198625 | 4885 | 4890 | 4890 | 4880 | 81 |
| 286 | 20231201 | 134800 | 10030803255 | 4870 | 4885 | 4890 | 4870 | 791 |
| 287 | 20231201 | 134700 | 10026948590 | 4890 | 4890 | 4895 | 4890 | 67 |
| 288 | 20231201 | 134600 | 10026620940 | 4895 | 4875 | 4900 | 4865 | 1612 |
| 289 | 20231201 | 134500 | 10018757960 | 4875 | 4870 | 4875 | 4870 | 4827 |
| 290 | 20231201 | 134400 | 9995247235 | 4870 | 4870 | 4875 | 4870 | 195 |
| 291 | 20231201 | 134300 | 9994297535 | 4870 | 4875 | 4875 | 4870 | 197 |
| 292 | 20231201 | 134200 | 9993338020 | 4875 | 4890 | 4890 | 4860 | 4264 |
| 293 | 20231201 | 134100 | 9972584370 | 4870 | 4875 | 4890 | 4870 | 3610 |
| 294 | 20231201 | 134000 | 9954987260 | 4875 | 4880 | 4900 | 4875 | 3192 |
| 295 | 20231201 | 133900 | 9939426135 | 4875 | 4890 | 4890 | 4875 | 4955 |
| 296 | 20231201 | 133800 | 9915222650 | 4890 | 4895 | 4895 | 4890 | 1701 |
| 297 | 20231201 | 133700 | 9906897395 | 4900 | 4900 | 4900 | 4900 | 754 |
| 298 | 20231201 | 133600 | 9903202795 | 4900 | 4910 | 4910 | 4895 | 996 |
| 299 | 20231201 | 133500 | 9898323220 | 4910 | 4900 | 4910 | 4895 | 1009 |
| 300 | 20231201 | 133400 | 9893379545 | 4915 | 4915 | 4915 | 4900 | 1172 |
| 301 | 20231201 | 133300 | 9887633035 | 4920 | 4910 | 4920 | 4910 | 193 |
| 302 | 20231201 | 133200 | 9886685185 | 4910 | 4910 | 4925 | 4910 | 126 |
| 303 | 20231201 | 133100 | 9886066510 | 4915 | 4915 | 4915 | 4910 | 1148 |
| 304 | 20231201 | 133000 | 9880426495 | 4920 | 4930 | 4930 | 4915 | 918 |
| 305 | 20231201 | 132900 | 9875907515 | 4930 | 4935 | 4935 | 4925 | 929 |
| 306 | 20231201 | 132800 | 9871329920 | 4920 | 4915 | 4935 | 4915 | 3454 |
| 307 | 20231201 | 132700 | 9854323190 | 4915 | 4915 | 4915 | 4890 | 1574 |
| 308 | 20231201 | 132600 | 9846616980 | 4915 | 4920 | 4920 | 4915 | 1308 |
| 309 | 20231201 | 132500 | 9840182755 | 4920 | 4890 | 4920 | 4890 | 3193 |
| 310 | 20231201 | 132400 | 9824501245 | 4890 | 4890 | 4890 | 4890 | 2318 |
| 311 | 20231201 | 132300 | 9813166225 | 4890 | 4895 | 4900 | 4890 | 2272 |
| 312 | 20231201 | 132200 | 9802052340 | 4895 | 4895 | 4900 | 4895 | 2284 |
| 313 | 20231201 | 132100 | 9790872155 | 4895 | 4895 | 4895 | 4895 | 923 |
| 314 | 20231201 | 132000 | 9786354070 | 4900 | 4900 | 4905 | 4900 | 300 |
| 315 | 20231201 | 131900 | 9784884020 | 4900 | 4900 | 4900 | 4895 | 309 |
| 316 | 20231201 | 131800 | 9783370025 | 4900 | 4900 | 4900 | 4900 | 715 |
| 317 | 20231201 | 131700 | 9779866525 | 4900 | 4915 | 4915 | 4900 | 5368 |
| 318 | 20231201 | 131600 | 9753551715 | 4915 | 4910 | 4915 | 4900 | 961 |
| 319 | 20231201 | 131500 | 9748837440 | 4905 | 4905 | 4915 | 4900 | 1374 |
| 320 | 20231201 | 131400 | 9742098110 | 4915 | 4915 | 4915 | 4910 | 206 |
| 321 | 20231201 | 131300 | 9741085750 | 4915 | 4900 | 4915 | 4900 | 2844 |
| 322 | 20231201 | 131200 | 9727144160 | 4910 | 4915 | 4915 | 4905 | 10015 |
| 323 | 20231201 | 131100 | 9677993145 | 4910 | 4915 | 4915 | 4910 | 269 |
| 324 | 20231201 | 131000 | 9676671675 | 4910 | 4920 | 4920 | 4910 | 553 |
| 325 | 20231201 | 130900 | 9673956145 | 4915 | 4915 | 4920 | 4910 | 927 |
| 326 | 20231201 | 130800 | 9669398910 | 4915 | 4910 | 4920 | 4910 | 581 |
| 327 | 20231201 | 130700 | 9666545245 | 4910 | 4910 | 4910 | 4905 | 1867 |
| 328 | 20231201 | 130600 | 9657383275 | 4905 | 4915 | 4915 | 4905 | 1574 |
| 329 | 20231201 | 130500 | 9649649130 | 4915 | 4920 | 4920 | 4915 | 903 |
| 330 | 20231201 | 130400 | 9645208820 | 4930 | 4930 | 4930 | 4920 | 207 |
| 331 | 20231201 | 130300 | 9644189520 | 4930 | 4915 | 4930 | 4915 | 332 |
| 332 | 20231201 | 130200 | 9642556140 | 4915 | 4925 | 4925 | 4915 | 460 |
| 333 | 20231201 | 130100 | 9640291750 | 4925 | 4930 | 4930 | 4925 | 109 |
| 334 | 20231201 | 130000 | 9639754430 | 4910 | 4915 | 4925 | 4910 | 2293 |
| 335 | 20231201 | 125900 | 9628490485 | 4910 | 4920 | 4920 | 4910 | 2043 |
| 336 | 20231201 | 125800 | 9618457815 | 4920 | 4920 | 4920 | 4915 | 113 |
| 337 | 20231201 | 125700 | 9617902395 | 4915 | 4920 | 4920 | 4915 | 535 |
| 338 | 20231201 | 125600 | 9615270200 | 4920 | 4915 | 4920 | 4915 | 552 |
| 339 | 20231201 | 125500 | 9612554710 | 4915 | 4900 | 4915 | 4900 | 1067 |
| 340 | 20231201 | 125400 | 9607318825 | 4900 | 4910 | 4910 | 4900 | 2211 |
| 341 | 20231201 | 125300 | 9596483805 | 4910 | 4910 | 4915 | 4900 | 20290 |
| 342 | 20231201 | 125200 | 9497001920 | 4920 | 4915 | 4920 | 4910 | 692 |
| 343 | 20231201 | 125100 | 9493599270 | 4915 | 4910 | 4915 | 4910 | 349 |
| 344 | 20231201 | 125000 | 9491884295 | 4910 | 4915 | 4915 | 4910 | 1105 |
| 345 | 20231201 | 124900 | 9486458225 | 4915 | 4915 | 4915 | 4915 | 365 |
| 346 | 20231201 | 124800 | 9484664250 | 4910 | 4910 | 4915 | 4910 | 1232 |
| 347 | 20231201 | 124700 | 9478614135 | 4910 | 4920 | 4920 | 4910 | 304 |
| 348 | 20231201 | 124600 | 9477120965 | 4910 | 4910 | 4920 | 4910 | 1088 |
| 349 | 20231201 | 124500 | 9471774515 | 4910 | 4910 | 4915 | 4905 | 1495 |
| 350 | 20231201 | 124400 | 9464434015 | 4915 | 4905 | 4915 | 4905 | 301 |
| 351 | 20231201 | 124300 | 9462955460 | 4905 | 4920 | 4920 | 4905 | 1792 |
| 352 | 20231201 | 124200 | 9454158350 | 4915 | 4915 | 4915 | 4915 | 880 |
| 353 | 20231201 | 124100 | 9449833150 | 4920 | 4920 | 4925 | 4920 | 131 |
| 354 | 20231201 | 124000 | 9449188620 | 4915 | 4930 | 4930 | 4905 | 1008 |
| 355 | 20231201 | 123900 | 9444234325 | 4930 | 4920 | 4930 | 4920 | 954 |
| 356 | 20231201 | 123800 | 9439532070 | 4920 | 4910 | 4925 | 4905 | 4821 |
| 357 | 20231201 | 123700 | 9415853860 | 4910 | 4905 | 4925 | 4905 | 989 |
| 358 | 20231201 | 123600 | 9410999125 | 4905 | 4915 | 4930 | 4905 | 5740 |
| 359 | 20231201 | 123500 | 9382836180 | 4920 | 4905 | 4925 | 4905 | 2240 |
| 360 | 20231201 | 123400 | 9371831810 | 4900 | 4925 | 4925 | 4900 | 7616 |
| 361 | 20231201 | 123300 | 9334429815 | 4925 | 4940 | 4945 | 4925 | 5084 |
| 362 | 20231201 | 123200 | 9309339295 | 4940 | 4945 | 4950 | 4940 | 913 |
| 363 | 20231201 | 123100 | 9304827430 | 4945 | 4950 | 4950 | 4940 | 435 |
| 364 | 20231201 | 123000 | 9302676590 | 4950 | 4950 | 4950 | 4940 | 260 |
| 365 | 20231201 | 122900 | 9301390400 | 4945 | 4945 | 4945 | 4940 | 3611 |
| 366 | 20231201 | 122800 | 9283540870 | 4945 | 4945 | 4945 | 4940 | 1117 |
| 367 | 20231201 | 122700 | 9278022610 | 4950 | 4950 | 4950 | 4945 | 773 |
| 368 | 20231201 | 122600 | 9274199850 | 4950 | 4950 | 4950 | 4940 | 521 |
| 369 | 20231201 | 122500 | 9271625000 | 4950 | 4950 | 4955 | 4940 | 3327 |
| 370 | 20231201 | 122400 | 9255184400 | 4950 | 4955 | 4955 | 4940 | 1453 |
| 371 | 20231201 | 122300 | 9247998490 | 4955 | 4960 | 4965 | 4945 | 4806 |
| 372 | 20231201 | 122200 | 9224198640 | 4965 | 4960 | 4970 | 4960 | 554 |
| 373 | 20231201 | 122100 | 9221450420 | 4955 | 4985 | 4990 | 4950 | 24642 |
| 374 | 20231201 | 122000 | 9099064105 | 4985 | 4990 | 4990 | 4985 | 1785 |
| 375 | 20231201 | 121900 | 9090163815 | 4990 | 4985 | 4990 | 4980 | 2106 |
| 376 | 20231201 | 121800 | 9079659820 | 4985 | 4990 | 4990 | 4980 | 1055 |
| 377 | 20231201 | 121700 | 9074401150 | 4990 | 4985 | 4990 | 4980 | 705 |
| 378 | 20231201 | 121600 | 9070887170 | 4990 | 4985 | 4990 | 4980 | 2035 |
| 379 | 20231201 | 121500 | 9060742105 | 4985 | 4980 | 4985 | 4975 | 1335 |
| 380 | 20231201 | 121400 | 9054090690 | 4980 | 4985 | 4990 | 4980 | 1361 |
| 381 | 20231201 | 121300 | 9047308035 | 4985 | 4980 | 4990 | 4975 | 3163 |
| 382 | 20231201 | 121200 | 9031555290 | 4980 | 4985 | 4985 | 4975 | 1010 |
| 383 | 20231201 | 121100 | 9026526345 | 4985 | 4980 | 4985 | 4975 | 5634 |
| 384 | 20231201 | 121000 | 8998466815 | 4985 | 4990 | 4990 | 4980 | 1217 |
| 385 | 20231201 | 120900 | 8992400130 | 4990 | 4990 | 4995 | 4985 | 1406 |
| 386 | 20231201 | 120800 | 8985385010 | 4990 | 4990 | 4990 | 4980 | 287 |
| 387 | 20231201 | 120700 | 8983954925 | 4990 | 4995 | 4995 | 4980 | 1847 |
| 388 | 20231201 | 120600 | 8974746605 | 4985 | 4980 | 4985 | 4980 | 5129 |
| 389 | 20231201 | 120500 | 8949195650 | 4980 | 4995 | 4995 | 4980 | 1988 |
| 390 | 20231201 | 120400 | 8939292815 | 4985 | 4990 | 5000 | 4985 | 662 |
| 391 | 20231201 | 120300 | 8935987095 | 4995 | 4995 | 5000 | 4985 | 2912 |
| 392 | 20231201 | 120200 | 8921454265 | 4995 | 5000 | 5000 | 4995 | 192 |
| 393 | 20231201 | 120100 | 8920495190 | 5000 | 5000 | 5010 | 4995 | 477 |
| 394 | 20231201 | 120000 | 8918110410 | 5010 | 5000 | 5010 | 5000 | 604 |
| 395 | 20231201 | 115900 | 8915090360 | 5010 | 5000 | 5010 | 5000 | 354 |
| 396 | 20231201 | 115800 | 8913319030 | 5000 | 5000 | 5010 | 5000 | 966 |
| 397 | 20231201 | 115700 | 8908482530 | 5000 | 5010 | 5010 | 5000 | 555 |
| 398 | 20231201 | 115600 | 8905706570 | 5020 | 5030 | 5030 | 5020 | 2011 |
| 399 | 20231201 | 115500 | 8895610540 | 5030 | 5020 | 5030 | 5020 | 2002 |
| 400 | 20231201 | 115400 | 8885557200 | 5020 | 5020 | 5020 | 5000 | 3194 |
| 401 | 20231201 | 115300 | 8869553850 | 5020 | 5020 | 5030 | 5010 | 558 |
| 402 | 20231201 | 115200 | 8866752220 | 5020 | 5030 | 5030 | 5010 | 3789 |
| 403 | 20231201 | 115100 | 8847726370 | 5030 | 5020 | 5030 | 5020 | 1444 |
| 404 | 20231201 | 115000 | 8840463190 | 5020 | 5010 | 5030 | 5010 | 2120 |
| 405 | 20231201 | 114900 | 8829828900 | 5010 | 4985 | 5010 | 4985 | 1134 |
| 406 | 20231201 | 114800 | 8824166890 | 4990 | 5000 | 5000 | 4985 | 2115 |
| 407 | 20231201 | 114700 | 8813612265 | 4995 | 5010 | 5010 | 4995 | 1979 |
| 408 | 20231201 | 114600 | 8803717895 | 5010 | 4995 | 5010 | 4990 | 3379 |
| 409 | 20231201 | 114500 | 8786841490 | 4995 | 5010 | 5020 | 4995 | 5326 |
| 410 | 20231201 | 114400 | 8760167415 | 5020 | 5010 | 5040 | 5010 | 7370 |
| 411 | 20231201 | 114300 | 8723145175 | 5010 | 4990 | 5010 | 4990 | 6473 |
| 412 | 20231201 | 114200 | 8690780400 | 4990 | 4995 | 4995 | 4980 | 995 |
| 413 | 20231201 | 114100 | 8685816215 | 4990 | 4980 | 4990 | 4975 | 3001 |
| 414 | 20231201 | 114000 | 8670864835 | 4980 | 4980 | 4985 | 4980 | 632 |
| 415 | 20231201 | 113900 | 8667716980 | 4980 | 4975 | 4985 | 4975 | 2212 |
| 416 | 20231201 | 113800 | 8656709645 | 4985 | 4985 | 4995 | 4975 | 749 |
| 417 | 20231201 | 113700 | 8652977785 | 4995 | 4980 | 5000 | 4975 | 1505 |
| 418 | 20231201 | 113600 | 8645476120 | 4980 | 4985 | 4985 | 4975 | 2161 |
| 419 | 20231201 | 113500 | 8634718545 | 4985 | 5000 | 5000 | 4980 | 2213 |
| 420 | 20231201 | 113400 | 8623687215 | 5000 | 4990 | 5000 | 4985 | 6997 |
| 421 | 20231201 | 113300 | 8588727735 | 4990 | 4980 | 4990 | 4975 | 2345 |
| 422 | 20231201 | 113200 | 8577054725 | 4980 | 4980 | 4995 | 4975 | 2924 |
| 423 | 20231201 | 113100 | 8562491280 | 4980 | 4985 | 4990 | 4975 | 5591 |
| 424 | 20231201 | 113000 | 8534649165 | 4990 | 4990 | 4990 | 4980 | 1324 |
| 425 | 20231201 | 112900 | 8528049085 | 4990 | 5000 | 5000 | 4985 | 1818 |
| 426 | 20231201 | 112800 | 8518980135 | 4995 | 5000 | 5010 | 4985 | 2081 |
| 427 | 20231201 | 112700 | 8508577735 | 5000 | 4985 | 5000 | 4970 | 13986 |
| 428 | 20231201 | 112600 | 8438953915 | 4980 | 5000 | 5000 | 4980 | 4941 |
| 429 | 20231201 | 112500 | 8414308490 | 5010 | 5020 | 5030 | 4995 | 2680 |
| 430 | 20231201 | 112400 | 8400889565 | 5030 | 4990 | 5030 | 4985 | 6423 |
| 431 | 20231201 | 112300 | 8368829535 | 4990 | 5020 | 5020 | 4990 | 7077 |
| 432 | 20231201 | 112200 | 8333447505 | 5000 | 5030 | 5040 | 5000 | 2627 |
| 433 | 20231201 | 112100 | 8320281515 | 5040 | 5050 | 5050 | 5010 | 3053 |
| 434 | 20231201 | 112000 | 8304944875 | 5050 | 5050 | 5060 | 5020 | 2581 |
| 435 | 20231201 | 111900 | 8291917525 | 5040 | 5050 | 5050 | 5020 | 5213 |
| 436 | 20231201 | 111800 | 8265656215 | 5040 | 5060 | 5060 | 5040 | 6699 |
| 437 | 20231201 | 111700 | 8231851855 | 5060 | 5060 | 5060 | 5040 | 5328 |
| 438 | 20231201 | 111600 | 8204942775 | 5070 | 5070 | 5070 | 5050 | 7473 |
| 439 | 20231201 | 111500 | 8167144755 | 5070 | 5040 | 5070 | 5030 | 4048 |
| 440 | 20231201 | 111400 | 8146701765 | 5040 | 5010 | 5040 | 5000 | 10460 |
| 441 | 20231201 | 111300 | 8094235715 | 5010 | 5040 | 5040 | 5000 | 29744 |
| 442 | 20231201 | 111200 | 7945018405 | 5040 | 5060 | 5070 | 5030 | 26003 |
| 443 | 20231201 | 111100 | 7813806795 | 5050 | 5090 | 5110 | 5050 | 14800 |
| 444 | 20231201 | 111000 | 7738699685 | 5090 | 5060 | 5090 | 5040 | 24439 |
| 445 | 20231201 | 110900 | 7615140665 | 5060 | 5100 | 5110 | 5050 | 18463 |
| 446 | 20231201 | 110800 | 7521562825 | 5100 | 5090 | 5110 | 5080 | 13922 |
| 447 | 20231201 | 110700 | 7450619205 | 5090 | 5130 | 5130 | 5080 | 14306 |
| 448 | 20231201 | 110600 | 7377591085 | 5120 | 5120 | 5130 | 5090 | 26600 |
| 449 | 20231201 | 110500 | 7241477945 | 5110 | 5120 | 5140 | 5100 | 44054 |
| 450 | 20231201 | 110400 | 7015706795 | 5110 | 5120 | 5140 | 5080 | 29988 |
| 451 | 20231201 | 110300 | 6862407665 | 5120 | 5060 | 5150 | 5030 | 41912 |
| 452 | 20231201 | 110200 | 6647905075 | 5060 | 5070 | 5100 | 5030 | 29083 |
| 453 | 20231201 | 110100 | 6500431915 | 5070 | 5130 | 5150 | 5070 | 74937 |
| 454 | 20231201 | 110000 | 6116996675 | 5130 | 5120 | 5140 | 5100 | 44622 |
| 455 | 20231201 | 105900 | 5888857785 | 5120 | 5070 | 5160 | 5060 | 126272 |
| 456 | 20231201 | 105800 | 5243037215 | 5080 | 4980 | 5080 | 4975 | 58975 |
| 457 | 20231201 | 105700 | 4946208085 | 4980 | 4950 | 4980 | 4950 | 5982 |
| 458 | 20231201 | 105600 | 4916487585 | 4950 | 4945 | 4950 | 4940 | 1350 |
| 459 | 20231201 | 105500 | 4909811980 | 4955 | 4960 | 4970 | 4940 | 10641 |
| 460 | 20231201 | 105400 | 4857127220 | 4965 | 4955 | 4970 | 4950 | 2566 |
| 461 | 20231201 | 105300 | 4844394040 | 4950 | 4945 | 4950 | 4935 | 3953 |
| 462 | 20231201 | 105200 | 4824849120 | 4940 | 4970 | 4970 | 4940 | 5397 |
| 463 | 20231201 | 105100 | 4798108025 | 4965 | 4950 | 4980 | 4925 | 11934 |
| 464 | 20231201 | 105000 | 4738829430 | 4920 | 4920 | 4950 | 4905 | 6748 |
| 465 | 20231201 | 104900 | 4705573945 | 4920 | 4910 | 4920 | 4900 | 3970 |
| 466 | 20231201 | 104800 | 4686084675 | 4905 | 4900 | 4905 | 4900 | 1930 |
| 467 | 20231201 | 104700 | 4676623715 | 4900 | 4900 | 4910 | 4900 | 1655 |
| 468 | 20231201 | 104600 | 4668510095 | 4900 | 4905 | 4910 | 4900 | 1316 |
| 469 | 20231201 | 104500 | 4662055625 | 4905 | 4910 | 4915 | 4905 | 1874 |
| 470 | 20231201 | 104400 | 4652851840 | 4910 | 4910 | 4910 | 4910 | 3 |
| 471 | 20231201 | 104300 | 4652837110 | 4910 | 4915 | 4915 | 4910 | 2899 |
| 472 | 20231201 | 104200 | 4638590255 | 4915 | 4915 | 4915 | 4905 | 1677 |
| 473 | 20231201 | 104100 | 4630350660 | 4910 | 4915 | 4915 | 4910 | 85 |
| 474 | 20231201 | 104000 | 4629933290 | 4920 | 4910 | 4920 | 4900 | 1455 |
| 475 | 20231201 | 103900 | 4622794960 | 4910 | 4900 | 4915 | 4900 | 2703 |
| 476 | 20231201 | 103800 | 4609529795 | 4900 | 4895 | 4900 | 4895 | 1885 |
| 477 | 20231201 | 103700 | 4600297235 | 4895 | 4910 | 4910 | 4895 | 1192 |
| 478 | 20231201 | 103600 | 4594451875 | 4910 | 4905 | 4910 | 4900 | 582 |
| 479 | 20231201 | 103500 | 4591596935 | 4905 | 4905 | 4905 | 4900 | 1453 |
| 480 | 20231201 | 103400 | 4584472080 | 4900 | 4910 | 4910 | 4900 | 2206 |
| 481 | 20231201 | 103300 | 4573648535 | 4910 | 4920 | 4920 | 4910 | 717 |
| 482 | 20231201 | 103200 | 4570126860 | 4920 | 4910 | 4920 | 4910 | 503 |
| 483 | 20231201 | 103100 | 4567655780 | 4910 | 4925 | 4925 | 4900 | 1560 |
| 484 | 20231201 | 103000 | 4559999870 | 4930 | 4920 | 4930 | 4920 | 6653 |
| 485 | 20231201 | 102900 | 4527208610 | 4915 | 4885 | 4920 | 4885 | 2475 |
| 486 | 20231201 | 102800 | 4515081735 | 4885 | 4895 | 4900 | 4885 | 933 |
| 487 | 20231201 | 102700 | 4510521340 | 4885 | 4885 | 4900 | 4885 | 7500 |
| 488 | 20231201 | 102600 | 4473815190 | 4885 | 4890 | 4890 | 4885 | 2138 |
| 489 | 20231201 | 102500 | 4463364880 | 4890 | 4895 | 4895 | 4890 | 2810 |
| 490 | 20231201 | 102400 | 4449621400 | 4895 | 4900 | 4900 | 4895 | 3204 |
| 491 | 20231201 | 102300 | 4433936625 | 4900 | 4890 | 4900 | 4890 | 1164 |
| 492 | 20231201 | 102200 | 4428233945 | 4890 | 4895 | 4895 | 4890 | 2024 |
| 493 | 20231201 | 102100 | 4418329815 | 4890 | 4895 | 4900 | 4890 | 1270 |
| 494 | 20231201 | 102000 | 4412112805 | 4900 | 4905 | 4905 | 4895 | 2848 |
| 495 | 20231201 | 101900 | 4398155765 | 4905 | 4910 | 4920 | 4900 | 2117 |
| 496 | 20231201 | 101800 | 4387770155 | 4920 | 4920 | 4925 | 4910 | 4555 |
| 497 | 20231201 | 101700 | 4365369320 | 4920 | 4930 | 4930 | 4910 | 2602 |
| 498 | 20231201 | 101600 | 4352557970 | 4930 | 4885 | 4930 | 4875 | 8422 |
| 499 | 20231201 | 101500 | 4311226825 | 4890 | 4885 | 4890 | 4885 | 1498 |
| 500 | 20231201 | 101400 | 4303902020 | 4885 | 4880 | 4885 | 4875 | 1108 |
| 501 | 20231201 | 101300 | 4298494060 | 4875 | 4875 | 4875 | 4875 | 415 |
| 502 | 20231201 | 101200 | 4296470935 | 4875 | 4870 | 4880 | 4865 | 1764 |
| 503 | 20231201 | 101100 | 4287876340 | 4870 | 4865 | 4870 | 4865 | 294 |
| 504 | 20231201 | 101000 | 4286445680 | 4870 | 4870 | 4870 | 4865 | 2320 |
| 505 | 20231201 | 100900 | 4275156265 | 4870 | 4880 | 4880 | 4865 | 1781 |
| 506 | 20231201 | 100800 | 4266485515 | 4880 | 4885 | 4895 | 4880 | 1217 |
| 507 | 20231201 | 100700 | 4260539660 | 4885 | 4885 | 4895 | 4870 | 512 |
| 508 | 20231201 | 100600 | 4258040735 | 4875 | 4880 | 4880 | 4875 | 5251 |
| 509 | 20231201 | 100500 | 4232419765 | 4880 | 4890 | 4890 | 4880 | 3624 |
| 510 | 20231201 | 100400 | 4214723400 | 4890 | 4890 | 4890 | 4885 | 1084 |
| 511 | 20231201 | 100300 | 4209423055 | 4895 | 4895 | 4895 | 4890 | 1112 |
| 512 | 20231201 | 100200 | 4203984790 | 4890 | 4890 | 4900 | 4890 | 5853 |
| 513 | 20231201 | 100100 | 4175326765 | 4895 | 4895 | 4900 | 4890 | 199 |
| 514 | 20231201 | 100000 | 4174352550 | 4900 | 4890 | 4900 | 4885 | 790 |
| 515 | 20231201 | 095900 | 4170486010 | 4890 | 4880 | 4905 | 4880 | 3055 |
| 516 | 20231201 | 095800 | 4155519915 | 4890 | 4880 | 4900 | 4860 | 10189 |
| 517 | 20231201 | 095700 | 4105707350 | 4860 | 4850 | 4860 | 4830 | 16411 |
| 518 | 20231201 | 095600 | 4026255395 | 4850 | 4850 | 4855 | 4850 | 3012 |
| 519 | 20231201 | 095500 | 4011646680 | 4850 | 4860 | 4860 | 4850 | 2641 |
| 520 | 20231201 | 095400 | 3998821085 | 4860 | 4855 | 4860 | 4850 | 4254 |
| 521 | 20231201 | 095300 | 3978151240 | 4855 | 4850 | 4855 | 4850 | 1482 |
| 522 | 20231201 | 095200 | 3970961890 | 4850 | 4850 | 4855 | 4850 | 3192 |
| 523 | 20231201 | 095100 | 3955480185 | 4860 | 4850 | 4860 | 4850 | 2346 |
| 524 | 20231201 | 095000 | 3944100080 | 4850 | 4880 | 4880 | 4850 | 16344 |
| 525 | 20231201 | 094900 | 3864727640 | 4870 | 4850 | 4870 | 4850 | 29363 |
| 526 | 20231201 | 094800 | 3722175765 | 4850 | 4855 | 4880 | 4845 | 3817 |
| 527 | 20231201 | 094700 | 3703599845 | 4855 | 4835 | 4865 | 4835 | 18144 |
| 528 | 20231201 | 094600 | 3615758110 | 4835 | 4835 | 4840 | 4830 | 816 |
| 529 | 20231201 | 094500 | 3611815055 | 4840 | 4850 | 4850 | 4830 | 7257 |
| 530 | 20231201 | 094400 | 3576689425 | 4845 | 4865 | 4870 | 4845 | 24598 |
| 531 | 20231201 | 094300 | 3457267410 | 4870 | 4870 | 4870 | 4865 | 3797 |
| 532 | 20231201 | 094200 | 3438790610 | 4870 | 4870 | 4875 | 4870 | 3867 |
| 533 | 20231201 | 094100 | 3419947975 | 4870 | 4870 | 4880 | 4870 | 2977 |
| 534 | 20231201 | 094000 | 3405443370 | 4870 | 4870 | 4880 | 4870 | 690 |
| 535 | 20231201 | 093900 | 3402081060 | 4870 | 4870 | 4880 | 4870 | 982 |
| 536 | 20231201 | 093800 | 3397298705 | 4870 | 4880 | 4880 | 4870 | 3973 |
| 537 | 20231201 | 093700 | 3377947735 | 4880 | 4870 | 4885 | 4865 | 12589 |
| 538 | 20231201 | 093600 | 3316643095 | 4870 | 4890 | 4895 | 4870 | 3382 |
| 539 | 20231201 | 093500 | 3300141680 | 4895 | 4935 | 4935 | 4895 | 5217 |
| 540 | 20231201 | 093400 | 3274548650 | 4935 | 4905 | 4935 | 4900 | 2822 |
| 541 | 20231201 | 093300 | 3260702890 | 4900 | 4895 | 4920 | 4890 | 4784 |
| 542 | 20231201 | 093200 | 3237258425 | 4895 | 4915 | 4920 | 4895 | 6987 |
| 543 | 20231201 | 093100 | 3202973600 | 4920 | 4920 | 4930 | 4915 | 921 |
| 544 | 20231201 | 093000 | 3198439335 | 4930 | 4930 | 4965 | 4915 | 5340 |
| 545 | 20231201 | 092900 | 3172082205 | 4930 | 4925 | 4930 | 4905 | 2184 |
| 546 | 20231201 | 092800 | 3161323635 | 4905 | 4890 | 4935 | 4875 | 2045 |
| 547 | 20231201 | 092700 | 3151290635 | 4900 | 4870 | 4900 | 4870 | 1940 |
| 548 | 20231201 | 092600 | 3141830055 | 4870 | 4865 | 4905 | 4860 | 12246 |
| 549 | 20231201 | 092500 | 3082102135 | 4865 | 4890 | 4890 | 4865 | 4113 |
| 550 | 20231201 | 092400 | 3062069775 | 4890 | 4880 | 4890 | 4875 | 4211 |
| 551 | 20231201 | 092300 | 3041500295 | 4880 | 4900 | 4900 | 4860 | 7794 |
| 552 | 20231201 | 092200 | 3003478230 | 4900 | 4900 | 4900 | 4865 | 7144 |
| 553 | 20231201 | 092100 | 2968532660 | 4890 | 4860 | 4890 | 4850 | 7738 |
| 554 | 20231201 | 092000 | 2930922690 | 4850 | 4860 | 4865 | 4845 | 4915 |
| 555 | 20231201 | 091900 | 2907075675 | 4860 | 4835 | 4865 | 4830 | 6594 |
| 556 | 20231201 | 091800 | 2875104175 | 4830 | 4840 | 4865 | 4825 | 6535 |
| 557 | 20231201 | 091700 | 2843481400 | 4835 | 4865 | 4880 | 4820 | 46007 |
| 558 | 20231201 | 091600 | 2620143470 | 4865 | 4895 | 4895 | 4860 | 14256 |
| 559 | 20231201 | 091500 | 2550640395 | 4885 | 4900 | 4900 | 4885 | 20196 |
| 560 | 20231201 | 091400 | 2451862585 | 4900 | 4930 | 4940 | 4900 | 23966 |
| 561 | 20231201 | 091300 | 2334057225 | 4930 | 4980 | 4980 | 4930 | 15545 |
| 562 | 20231201 | 091200 | 2257018585 | 4980 | 4955 | 4985 | 4955 | 4353 |
| 563 | 20231201 | 091100 | 2235393845 | 4960 | 4980 | 4985 | 4955 | 19298 |
| 564 | 20231201 | 091000 | 2139488195 | 4980 | 5040 | 5050 | 4975 | 40749 |
| 565 | 20231201 | 090900 | 1935637170 | 5040 | 5020 | 5060 | 5010 | 40308 |
| 566 | 20231201 | 090800 | 1732416480 | 5030 | 5000 | 5040 | 4990 | 40435 |
| 567 | 20231201 | 090700 | 1529981030 | 5000 | 5000 | 5040 | 4990 | 55684 |
| 568 | 20231201 | 090600 | 1251071920 | 5010 | 4935 | 5020 | 4935 | 55601 |
| 569 | 20231201 | 090500 | 973785055 | 4930 | 4940 | 4945 | 4900 | 31592 |
| 570 | 20231201 | 090400 | 818464780 | 4920 | 4880 | 4945 | 4875 | 47141 |
| 571 | 20231201 | 090300 | 586908250 | 4880 | 4930 | 4930 | 4860 | 27639 |
| 572 | 20231201 | 090200 | 451739675 | 4930 | 4935 | 4960 | 4925 | 16201 |
| 573 | 20231201 | 090100 | 371650720 | 4935 | 4910 | 4955 | 4900 | 33726 |
| 574 | 20231201 | 090000 | 205762235 | 4910 | 4900 | 4950 | 4880 | 41595 |