28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 3 | 20240313 | 183100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240313 | 183000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240313 | 182900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240313 | 182800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240313 | 182700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240313 | 182600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240313 | 182500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240313 | 182400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240313 | 182300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240313 | 182200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240313 | 182100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240313 | 182000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240313 | 181900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240313 | 181800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240313 | 181700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240313 | 181600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240313 | 181500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240313 | 181400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240313 | 181300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240313 | 181200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240313 | 181100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240313 | 181000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240313 | 180900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240313 | 180800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240313 | 180700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240313 | 180600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240313 | 180500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240313 | 180400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240313 | 180300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240313 | 180200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 33 | 20240313 | 180100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240313 | 180000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240313 | 175900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240313 | 175800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240313 | 175700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240313 | 175600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240313 | 175500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240313 | 175400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240313 | 175300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240313 | 175200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240313 | 175100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240313 | 175000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240313 | 174900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240313 | 174800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240313 | 174700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240313 | 174600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240313 | 174500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240313 | 174400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240313 | 174300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240313 | 174200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240313 | 174100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240313 | 174000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240313 | 173900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240313 | 173800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240313 | 173700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240313 | 173600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240313 | 173500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240313 | 173400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240313 | 173300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240313 | 173200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 63 | 20240313 | 173100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240313 | 173000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240313 | 172900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240313 | 172800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240313 | 172700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240313 | 172600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240313 | 172500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240313 | 172400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240313 | 172300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240313 | 172200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240313 | 172100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240313 | 172000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240313 | 171900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240313 | 171800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240313 | 171700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240313 | 171600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240313 | 171500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240313 | 171400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240313 | 171300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240313 | 171200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240313 | 171100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240313 | 171000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240313 | 170900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240313 | 170800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240313 | 170700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240313 | 170600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240313 | 170500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240313 | 170400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240313 | 170300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240313 | 170200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 93 | 20240313 | 170100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240313 | 170000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240313 | 165900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240313 | 165800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240313 | 165700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240313 | 165600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240313 | 165500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240313 | 165400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240313 | 165300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240313 | 165200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240313 | 165100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240313 | 165000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240313 | 164900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240313 | 164800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240313 | 164700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240313 | 164600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240313 | 164500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240313 | 164400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240313 | 164300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240313 | 164200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240313 | 164100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240313 | 164000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240313 | 163900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240313 | 163800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240313 | 163700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240313 | 163600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240313 | 163500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240313 | 163400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240313 | 163300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240313 | 163200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 123 | 20240313 | 163100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240313 | 163000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240313 | 162900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240313 | 162800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240313 | 162700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240313 | 162600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240313 | 162500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240313 | 162400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240313 | 162300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240313 | 162200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240313 | 162100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240313 | 162000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240313 | 161900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240313 | 161800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240313 | 161700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240313 | 161600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240313 | 161500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240313 | 161400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240313 | 161300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240313 | 161200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240313 | 161100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240313 | 161000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240313 | 160900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240313 | 160800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240313 | 160700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240313 | 160600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240313 | 160500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240313 | 160400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240313 | 160300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240313 | 160200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 153 | 20240313 | 160100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240313 | 160000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240313 | 155900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240313 | 155800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240313 | 155700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240313 | 155600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240313 | 155500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240313 | 155400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240313 | 155300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240313 | 155200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240313 | 155100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240313 | 155000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240313 | 154900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240313 | 154800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240313 | 154700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240313 | 154600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240313 | 154500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240313 | 154400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240313 | 154300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240313 | 154200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240313 | 154100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240313 | 154000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240313 | 153900 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240313 | 153800 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240313 | 153700 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240313 | 153600 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240313 | 153500 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240313 | 153400 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240313 | 153300 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240313 | 153200 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 183 | 20240313 | 153100 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240313 | 153000 | 4178440550 | 4245 | 4245 | 4245 | 4245 | 21309 |
| 185 | 20240313 | 152900 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240313 | 152800 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240313 | 152700 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240313 | 152600 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240313 | 152500 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240313 | 152400 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240313 | 152300 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240313 | 152200 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240313 | 152100 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240313 | 152000 | 4087983845 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240313 | 151900 | 4087983845 | 4245 | 4240 | 4245 | 4235 | 2226 |
| 196 | 20240313 | 151800 | 4078542550 | 4245 | 4240 | 4245 | 4240 | 1949 |
| 197 | 20240313 | 151700 | 4070275950 | 4230 | 4235 | 4240 | 4230 | 1414 |
| 198 | 20240313 | 151600 | 4064287700 | 4240 | 4235 | 4240 | 4235 | 936 |
| 199 | 20240313 | 151500 | 4060323375 | 4240 | 4235 | 4240 | 4230 | 563 |
| 200 | 20240313 | 151400 | 4057939060 | 4235 | 4235 | 4240 | 4235 | 13 |
| 201 | 20240313 | 151300 | 4057883990 | 4230 | 4235 | 4235 | 4230 | 4843 |
| 202 | 20240313 | 151200 | 4037393095 | 4240 | 4230 | 4240 | 4230 | 496 |
| 203 | 20240313 | 151100 | 4035294950 | 4240 | 4240 | 4240 | 4230 | 832 |
| 204 | 20240313 | 151000 | 4031770185 | 4240 | 4245 | 4245 | 4240 | 1005 |
| 205 | 20240313 | 150900 | 4027507580 | 4240 | 4240 | 4245 | 4240 | 1923 |
| 206 | 20240313 | 150800 | 4019350260 | 4230 | 4230 | 4245 | 4230 | 7159 |
| 207 | 20240313 | 150700 | 3989026875 | 4235 | 4230 | 4235 | 4230 | 1370 |
| 208 | 20240313 | 150600 | 3983231185 | 4230 | 4230 | 4235 | 4230 | 1681 |
| 209 | 20240313 | 150500 | 3976120550 | 4235 | 4230 | 4235 | 4230 | 2766 |
| 210 | 20240313 | 150400 | 3964419905 | 4235 | 4230 | 4235 | 4230 | 1502 |
| 211 | 20240313 | 150300 | 3958064935 | 4230 | 4230 | 4230 | 4225 | 305 |
| 212 | 20240313 | 150200 | 3956774815 | 4245 | 4240 | 4245 | 4230 | 9545 |
| 213 | 20240313 | 150100 | 3916385870 | 4240 | 4240 | 4245 | 4240 | 1430 |
| 214 | 20240313 | 150000 | 3910322665 | 4240 | 4240 | 4240 | 4230 | 395 |
| 215 | 20240313 | 145900 | 3908647915 | 4230 | 4230 | 4230 | 4230 | 1010 |
| 216 | 20240313 | 145800 | 3904375615 | 4230 | 4240 | 4245 | 4230 | 1004 |
| 217 | 20240313 | 145700 | 3900118655 | 4240 | 4235 | 4245 | 4235 | 1201 |
| 218 | 20240313 | 145600 | 3895027410 | 4235 | 4235 | 4245 | 4235 | 2416 |
| 219 | 20240313 | 145500 | 3884785155 | 4235 | 4235 | 4240 | 4235 | 590 |
| 220 | 20240313 | 145400 | 3882285220 | 4235 | 4230 | 4235 | 4230 | 1772 |
| 221 | 20240313 | 145300 | 3874781175 | 4230 | 4235 | 4235 | 4230 | 1998 |
| 222 | 20240313 | 145200 | 3866324650 | 4235 | 4240 | 4240 | 4230 | 647 |
| 223 | 20240313 | 145100 | 3863586890 | 4235 | 4225 | 4240 | 4225 | 1436 |
| 224 | 20240313 | 145000 | 3857503330 | 4240 | 4225 | 4240 | 4225 | 19750 |
| 225 | 20240313 | 144900 | 3773952225 | 4225 | 4225 | 4230 | 4225 | 1097 |
| 226 | 20240313 | 144800 | 3769317390 | 4230 | 4225 | 4230 | 4225 | 263 |
| 227 | 20240313 | 144700 | 3768205740 | 4225 | 4225 | 4225 | 4225 | 251 |
| 228 | 20240313 | 144600 | 3767145265 | 4235 | 4240 | 4240 | 4225 | 12 |
| 229 | 20240313 | 144500 | 3767094405 | 4225 | 4235 | 4240 | 4225 | 870 |
| 230 | 20240313 | 144400 | 3763410390 | 4235 | 4235 | 4235 | 4235 | 400 |
| 231 | 20240313 | 144300 | 3761716390 | 4235 | 4240 | 4240 | 4235 | 568 |
| 232 | 20240313 | 144200 | 3759308355 | 4240 | 4225 | 4240 | 4225 | 1244 |
| 233 | 20240313 | 144100 | 3754049975 | 4240 | 4230 | 4240 | 4225 | 902 |
| 234 | 20240313 | 144000 | 3750234510 | 4230 | 4230 | 4240 | 4225 | 1075 |
| 235 | 20240313 | 143900 | 3745686935 | 4230 | 4230 | 4230 | 4230 | 645 |
| 236 | 20240313 | 143800 | 3742958585 | 4225 | 4225 | 4225 | 4225 | 784 |
| 237 | 20240313 | 143700 | 3739646185 | 4225 | 4225 | 4240 | 4225 | 1101 |
| 238 | 20240313 | 143600 | 3734994445 | 4225 | 4225 | 4225 | 4225 | 3 |
| 239 | 20240313 | 143500 | 3734981770 | 4235 | 4230 | 4240 | 4225 | 4194 |
| 240 | 20240313 | 143400 | 3717259745 | 4230 | 4225 | 4230 | 4225 | 1156 |
| 241 | 20240313 | 143300 | 3712372390 | 4230 | 4230 | 4240 | 4230 | 187 |
| 242 | 20240313 | 143200 | 3711581090 | 4230 | 4230 | 4230 | 4230 | 12 |
| 243 | 20240313 | 143100 | 3711530330 | 4240 | 4230 | 4240 | 4230 | 638 |
| 244 | 20240313 | 143000 | 3708827465 | 4235 | 4230 | 4240 | 4230 | 824 |
| 245 | 20240313 | 142900 | 3705341845 | 4240 | 4225 | 4245 | 4225 | 3695 |
| 246 | 20240313 | 142800 | 3689692280 | 4225 | 4225 | 4225 | 4225 | 1239 |
| 247 | 20240313 | 142700 | 3684457505 | 4230 | 4205 | 4230 | 4185 | 3476 |
| 248 | 20240313 | 142600 | 3669831885 | 4205 | 4185 | 4210 | 4185 | 2601 |
| 249 | 20240313 | 142500 | 3658911165 | 4185 | 4185 | 4185 | 4185 | 3 |
| 250 | 20240313 | 142400 | 3658898610 | 4200 | 4180 | 4200 | 4180 | 7 |
| 251 | 20240313 | 142300 | 3658869330 | 4185 | 4185 | 4185 | 4180 | 160 |
| 252 | 20240313 | 142200 | 3658199775 | 4185 | 4200 | 4200 | 4185 | 5329 |
| 253 | 20240313 | 142100 | 3635873440 | 4200 | 4205 | 4210 | 4200 | 2191 |
| 254 | 20240313 | 142000 | 3626667880 | 4200 | 4210 | 4210 | 4200 | 953 |
| 255 | 20240313 | 141900 | 3622660090 | 4210 | 4210 | 4210 | 4205 | 296 |
| 256 | 20240313 | 141800 | 3621414930 | 4210 | 4205 | 4210 | 4205 | 209 |
| 257 | 20240313 | 141700 | 3620536080 | 4205 | 4210 | 4220 | 4205 | 1314 |
| 258 | 20240313 | 141600 | 3615008605 | 4215 | 4210 | 4215 | 4210 | 664 |
| 259 | 20240313 | 141500 | 3612210660 | 4215 | 4215 | 4215 | 4210 | 392 |
| 260 | 20240313 | 141400 | 3610558385 | 4210 | 4210 | 4215 | 4210 | 14 |
| 261 | 20240313 | 141300 | 3610499395 | 4210 | 4210 | 4210 | 4210 | 151 |
| 262 | 20240313 | 141200 | 3609863685 | 4210 | 4215 | 4215 | 4210 | 711 |
| 263 | 20240313 | 141100 | 3606867935 | 4210 | 4210 | 4215 | 4210 | 241 |
| 264 | 20240313 | 141000 | 3605852135 | 4210 | 4205 | 4210 | 4205 | 1094 |
| 265 | 20240313 | 140900 | 3601246645 | 4210 | 4205 | 4210 | 4205 | 105 |
| 266 | 20240313 | 140800 | 3600804600 | 4205 | 4210 | 4210 | 4200 | 1209 |
| 267 | 20240313 | 140700 | 3595714745 | 4210 | 4205 | 4210 | 4205 | 101 |
| 268 | 20240313 | 140600 | 3595290035 | 4210 | 4200 | 4210 | 4200 | 1908 |
| 269 | 20240313 | 140500 | 3587257435 | 4205 | 4200 | 4205 | 4200 | 954 |
| 270 | 20240313 | 140400 | 3583249410 | 4205 | 4200 | 4210 | 4200 | 342 |
| 271 | 20240313 | 140300 | 3581810105 | 4200 | 4195 | 4210 | 4195 | 3929 |
| 272 | 20240313 | 140200 | 3565299160 | 4185 | 4195 | 4200 | 4185 | 3815 |
| 273 | 20240313 | 140100 | 3549307365 | 4205 | 4195 | 4205 | 4195 | 912 |
| 274 | 20240313 | 140000 | 3545477320 | 4200 | 4195 | 4205 | 4190 | 3940 |
| 275 | 20240313 | 135900 | 3528930120 | 4195 | 4195 | 4195 | 4185 | 1499 |
| 276 | 20240313 | 135800 | 3522641845 | 4195 | 4185 | 4195 | 4185 | 1427 |
| 277 | 20240313 | 135700 | 3516665795 | 4185 | 4185 | 4190 | 4180 | 615 |
| 278 | 20240313 | 135600 | 3514093015 | 4185 | 4185 | 4190 | 4180 | 2708 |
| 279 | 20240313 | 135500 | 3502751890 | 4185 | 4175 | 4190 | 4175 | 1380 |
| 280 | 20240313 | 135400 | 3496974390 | 4175 | 4175 | 4175 | 4170 | 308 |
| 281 | 20240313 | 135300 | 3495688500 | 4175 | 4165 | 4175 | 4165 | 543 |
| 282 | 20240313 | 135200 | 3493424160 | 4165 | 4165 | 4165 | 4165 | 63 |
| 283 | 20240313 | 135100 | 3493161765 | 4165 | 4165 | 4165 | 4160 | 251 |
| 284 | 20240313 | 135000 | 3492117440 | 4165 | 4160 | 4170 | 4160 | 445 |
| 285 | 20240313 | 134900 | 3490263585 | 4160 | 4170 | 4170 | 4160 | 1246 |
| 286 | 20240313 | 134800 | 3485069490 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240313 | 134700 | 3485069490 | 4155 | 4165 | 4170 | 4150 | 924 |
| 288 | 20240313 | 134600 | 3481230100 | 4170 | 4155 | 4170 | 4155 | 202 |
| 289 | 20240313 | 134500 | 3480388560 | 4155 | 4160 | 4175 | 4150 | 7411 |
| 290 | 20240313 | 134400 | 3449570505 | 4160 | 4160 | 4160 | 4160 | 0 |
| 291 | 20240313 | 134300 | 3449570505 | 4160 | 4155 | 4175 | 4155 | 1258 |
| 292 | 20240313 | 134200 | 3444341420 | 4155 | 4160 | 4160 | 4155 | 643 |
| 293 | 20240313 | 134100 | 3441668745 | 4170 | 4155 | 4175 | 4155 | 958 |
| 294 | 20240313 | 134000 | 3437670130 | 4175 | 4170 | 4175 | 4155 | 801 |
| 295 | 20240313 | 133900 | 3434331340 | 4170 | 4170 | 4170 | 4165 | 2520 |
| 296 | 20240313 | 133800 | 3423823000 | 4170 | 4160 | 4170 | 4160 | 1009 |
| 297 | 20240313 | 133700 | 3419622520 | 4160 | 4155 | 4170 | 4150 | 1901 |
| 298 | 20240313 | 133600 | 3411706720 | 4145 | 4160 | 4160 | 4145 | 14424 |
| 299 | 20240313 | 133500 | 3351814525 | 4165 | 4165 | 4165 | 4160 | 496 |
| 300 | 20240313 | 133400 | 3349748690 | 4165 | 4160 | 4165 | 4160 | 623 |
| 301 | 20240313 | 133300 | 3347156950 | 4160 | 4160 | 4170 | 4160 | 2405 |
| 302 | 20240313 | 133200 | 3337151555 | 4160 | 4170 | 4170 | 4160 | 4342 |
| 303 | 20240313 | 133100 | 3319071600 | 4170 | 4165 | 4175 | 4160 | 1173 |
| 304 | 20240313 | 133000 | 3314186045 | 4160 | 4160 | 4160 | 4160 | 41 |
| 305 | 20240313 | 132900 | 3314015485 | 4165 | 4165 | 4165 | 4160 | 545 |
| 306 | 20240313 | 132800 | 3311745565 | 4170 | 4170 | 4175 | 4170 | 528 |
| 307 | 20240313 | 132700 | 3309543700 | 4170 | 4175 | 4175 | 4170 | 2523 |
| 308 | 20240313 | 132600 | 3299019720 | 4175 | 4180 | 4180 | 4175 | 7517 |
| 309 | 20240313 | 132500 | 3267631050 | 4180 | 4185 | 4185 | 4175 | 1248 |
| 310 | 20240313 | 132400 | 3262412785 | 4170 | 4160 | 4170 | 4160 | 4883 |
| 311 | 20240313 | 132300 | 3242094305 | 4160 | 4165 | 4170 | 4160 | 2571 |
| 312 | 20240313 | 132200 | 3231385835 | 4165 | 4165 | 4170 | 4165 | 1120 |
| 313 | 20240313 | 132100 | 3226720660 | 4165 | 4160 | 4165 | 4160 | 1696 |
| 314 | 20240313 | 132000 | 3219662130 | 4155 | 4160 | 4160 | 4155 | 2242 |
| 315 | 20240313 | 131900 | 3210336495 | 4160 | 4155 | 4160 | 4155 | 1794 |
| 316 | 20240313 | 131800 | 3202875975 | 4160 | 4180 | 4180 | 4150 | 18715 |
| 317 | 20240313 | 131700 | 3124971355 | 4175 | 4175 | 4175 | 4175 | 3660 |
| 318 | 20240313 | 131600 | 3109690855 | 4180 | 4190 | 4190 | 4175 | 1562 |
| 319 | 20240313 | 131500 | 3103167955 | 4180 | 4180 | 4180 | 4175 | 1646 |
| 320 | 20240313 | 131400 | 3096292505 | 4180 | 4175 | 4180 | 4175 | 2097 |
| 321 | 20240313 | 131300 | 3087531120 | 4175 | 4185 | 4185 | 4175 | 11239 |
| 322 | 20240313 | 131200 | 3040543885 | 4185 | 4195 | 4200 | 4185 | 4221 |
| 323 | 20240313 | 131100 | 3022852270 | 4195 | 4200 | 4200 | 4195 | 122 |
| 324 | 20240313 | 131000 | 3022340380 | 4200 | 4195 | 4200 | 4195 | 495 |
| 325 | 20240313 | 130900 | 3020263820 | 4200 | 4190 | 4200 | 4190 | 333 |
| 326 | 20240313 | 130800 | 3018866935 | 4190 | 4185 | 4200 | 4185 | 2597 |
| 327 | 20240313 | 130700 | 3007985260 | 4185 | 4185 | 4185 | 4185 | 1594 |
| 328 | 20240313 | 130600 | 3001314370 | 4185 | 4190 | 4190 | 4180 | 4839 |
| 329 | 20240313 | 130500 | 2981063080 | 4185 | 4190 | 4190 | 4185 | 5371 |
| 330 | 20240313 | 130400 | 2958582540 | 4190 | 4195 | 4195 | 4190 | 1406 |
| 331 | 20240313 | 130300 | 2952691180 | 4190 | 4190 | 4195 | 4190 | 2747 |
| 332 | 20240313 | 130200 | 2941181240 | 4185 | 4185 | 4190 | 4185 | 393 |
| 333 | 20240313 | 130100 | 2939535635 | 4190 | 4200 | 4200 | 4185 | 4869 |
| 334 | 20240313 | 130000 | 2919134520 | 4190 | 4200 | 4200 | 4190 | 7678 |
| 335 | 20240313 | 125900 | 2886916030 | 4200 | 4210 | 4210 | 4200 | 40 |
| 336 | 20240313 | 125800 | 2886747830 | 4210 | 4205 | 4210 | 4200 | 2464 |
| 337 | 20240313 | 125700 | 2876398075 | 4210 | 4210 | 4210 | 4210 | 170 |
| 338 | 20240313 | 125600 | 2875682375 | 4200 | 4215 | 4215 | 4200 | 1526 |
| 339 | 20240313 | 125500 | 2869267935 | 4215 | 4205 | 4215 | 4205 | 626 |
| 340 | 20240313 | 125400 | 2866635410 | 4205 | 4205 | 4205 | 4205 | 3337 |
| 341 | 20240313 | 125300 | 2852603325 | 4205 | 4210 | 4210 | 4205 | 6503 |
| 342 | 20240313 | 125200 | 2825241935 | 4205 | 4205 | 4210 | 4205 | 546 |
| 343 | 20240313 | 125100 | 2822945395 | 4205 | 4205 | 4210 | 4205 | 771 |
| 344 | 20240313 | 125000 | 2819699550 | 4215 | 4205 | 4215 | 4205 | 534 |
| 345 | 20240313 | 124900 | 2817453970 | 4205 | 4210 | 4210 | 4200 | 9736 |
| 346 | 20240313 | 124800 | 2776537975 | 4210 | 4205 | 4215 | 4205 | 205 |
| 347 | 20240313 | 124700 | 2775675805 | 4205 | 4215 | 4215 | 4205 | 705 |
| 348 | 20240313 | 124600 | 2772708670 | 4215 | 4215 | 4220 | 4210 | 1965 |
| 349 | 20240313 | 124500 | 2764431420 | 4215 | 4220 | 4220 | 4205 | 4575 |
| 350 | 20240313 | 124400 | 2745182295 | 4215 | 4220 | 4220 | 4210 | 6608 |
| 351 | 20240313 | 124300 | 2717360160 | 4220 | 4220 | 4220 | 4210 | 4988 |
| 352 | 20240313 | 124200 | 2696334185 | 4220 | 4220 | 4220 | 4220 | 1 |
| 353 | 20240313 | 124100 | 2696329965 | 4230 | 4230 | 4230 | 4220 | 155 |
| 354 | 20240313 | 124000 | 2695674325 | 4215 | 4220 | 4225 | 4215 | 3914 |
| 355 | 20240313 | 123900 | 2679148820 | 4225 | 4225 | 4225 | 4225 | 376 |
| 356 | 20240313 | 123800 | 2677560220 | 4225 | 4220 | 4225 | 4220 | 399 |
| 357 | 20240313 | 123700 | 2675876160 | 4225 | 4225 | 4225 | 4225 | 814 |
| 358 | 20240313 | 123600 | 2672437010 | 4225 | 4220 | 4225 | 4220 | 9 |
| 359 | 20240313 | 123500 | 2672398990 | 4225 | 4225 | 4225 | 4220 | 58 |
| 360 | 20240313 | 123400 | 2672153945 | 4215 | 4225 | 4225 | 4215 | 21 |
| 361 | 20240313 | 123300 | 2672065280 | 4215 | 4215 | 4220 | 4215 | 756 |
| 362 | 20240313 | 123200 | 2668878440 | 4215 | 4220 | 4220 | 4215 | 1251 |
| 363 | 20240313 | 123100 | 2663605470 | 4215 | 4215 | 4220 | 4215 | 607 |
| 364 | 20240313 | 123000 | 2661046915 | 4215 | 4225 | 4225 | 4215 | 636 |
| 365 | 20240313 | 122900 | 2658363885 | 4215 | 4215 | 4225 | 4215 | 1522 |
| 366 | 20240313 | 122800 | 2651941605 | 4220 | 4215 | 4220 | 4215 | 2912 |
| 367 | 20240313 | 122700 | 2639667375 | 4225 | 4215 | 4225 | 4215 | 504 |
| 368 | 20240313 | 122600 | 2637541675 | 4215 | 4215 | 4215 | 4215 | 6 |
| 369 | 20240313 | 122500 | 2637516385 | 4215 | 4215 | 4215 | 4215 | 344 |
| 370 | 20240313 | 122400 | 2636066425 | 4215 | 4220 | 4220 | 4215 | 2419 |
| 371 | 20240313 | 122300 | 2625858270 | 4220 | 4225 | 4225 | 4220 | 3548 |
| 372 | 20240313 | 122200 | 2610885370 | 4225 | 4225 | 4225 | 4220 | 210 |
| 373 | 20240313 | 122100 | 2609998980 | 4225 | 4225 | 4230 | 4220 | 2458 |
| 374 | 20240313 | 122000 | 2599613930 | 4225 | 4225 | 4225 | 4225 | 20 |
| 375 | 20240313 | 121900 | 2599529430 | 4225 | 4230 | 4230 | 4225 | 193 |
| 376 | 20240313 | 121800 | 2598713050 | 4230 | 4235 | 4235 | 4230 | 968 |
| 377 | 20240313 | 121700 | 2594615575 | 4230 | 4230 | 4235 | 4230 | 406 |
| 378 | 20240313 | 121600 | 2592898190 | 4235 | 4235 | 4235 | 4235 | 545 |
| 379 | 20240313 | 121500 | 2590590115 | 4230 | 4230 | 4245 | 4230 | 757 |
| 380 | 20240313 | 121400 | 2587383265 | 4230 | 4230 | 4245 | 4230 | 13 |
| 381 | 20240313 | 121300 | 2587328260 | 4230 | 4230 | 4230 | 4225 | 1078 |
| 382 | 20240313 | 121200 | 2582770480 | 4230 | 4230 | 4230 | 4225 | 573 |
| 383 | 20240313 | 121100 | 2580347200 | 4225 | 4225 | 4225 | 4225 | 50 |
| 384 | 20240313 | 121000 | 2580135950 | 4225 | 4225 | 4230 | 4225 | 855 |
| 385 | 20240313 | 120900 | 2576522845 | 4215 | 4215 | 4215 | 4215 | 1765 |
| 386 | 20240313 | 120800 | 2569083370 | 4215 | 4220 | 4225 | 4215 | 484 |
| 387 | 20240313 | 120700 | 2567043240 | 4215 | 4215 | 4215 | 4215 | 79 |
| 388 | 20240313 | 120600 | 2566710255 | 4215 | 4225 | 4225 | 4215 | 5243 |
| 389 | 20240313 | 120500 | 2544599655 | 4220 | 4220 | 4225 | 4220 | 363 |
| 390 | 20240313 | 120400 | 2543067715 | 4220 | 4220 | 4225 | 4215 | 2866 |
| 391 | 20240313 | 120300 | 2530971460 | 4220 | 4225 | 4225 | 4220 | 11916 |
| 392 | 20240313 | 120200 | 2480668000 | 4235 | 4230 | 4235 | 4230 | 3595 |
| 393 | 20240313 | 120100 | 2465461100 | 4230 | 4230 | 4230 | 4230 | 273 |
| 394 | 20240313 | 120000 | 2464306310 | 4235 | 4240 | 4240 | 4230 | 1259 |
| 395 | 20240313 | 115900 | 2458974440 | 4240 | 4240 | 4245 | 4235 | 2712 |
| 396 | 20240313 | 115800 | 2447482605 | 4240 | 4240 | 4240 | 4240 | 1739 |
| 397 | 20240313 | 115700 | 2440109245 | 4240 | 4245 | 4245 | 4240 | 54 |
| 398 | 20240313 | 115600 | 2439880145 | 4240 | 4240 | 4245 | 4240 | 571 |
| 399 | 20240313 | 115500 | 2437459100 | 4245 | 4245 | 4250 | 4240 | 6577 |
| 400 | 20240313 | 115400 | 2409537540 | 4245 | 4245 | 4245 | 4240 | 7478 |
| 401 | 20240313 | 115300 | 2377797820 | 4245 | 4250 | 4250 | 4245 | 2222 |
| 402 | 20240313 | 115200 | 2368365225 | 4245 | 4255 | 4255 | 4245 | 7181 |
| 403 | 20240313 | 115100 | 2337830530 | 4255 | 4260 | 4260 | 4255 | 4776 |
| 404 | 20240313 | 115000 | 2317497335 | 4260 | 4265 | 4265 | 4260 | 1961 |
| 405 | 20240313 | 114900 | 2309142635 | 4265 | 4265 | 4265 | 4265 | 300 |
| 406 | 20240313 | 114800 | 2307863135 | 4265 | 4265 | 4265 | 4265 | 2 |
| 407 | 20240313 | 114700 | 2307854605 | 4265 | 4265 | 4270 | 4265 | 378 |
| 408 | 20240313 | 114600 | 2306242420 | 4265 | 4260 | 4265 | 4260 | 483 |
| 409 | 20240313 | 114500 | 2304182925 | 4260 | 4270 | 4270 | 4260 | 44 |
| 410 | 20240313 | 114400 | 2303995260 | 4270 | 4270 | 4270 | 4270 | 332 |
| 411 | 20240313 | 114300 | 2302577620 | 4265 | 4265 | 4270 | 4260 | 1414 |
| 412 | 20240313 | 114200 | 2296546665 | 4265 | 4265 | 4265 | 4265 | 2 |
| 413 | 20240313 | 114100 | 2296538135 | 4260 | 4260 | 4265 | 4260 | 8 |
| 414 | 20240313 | 114000 | 2296504025 | 4265 | 4265 | 4265 | 4265 | 27 |
| 415 | 20240313 | 113900 | 2296388870 | 4265 | 4265 | 4265 | 4260 | 553 |
| 416 | 20240313 | 113800 | 2294030330 | 4265 | 4260 | 4265 | 4260 | 851 |
| 417 | 20240313 | 113700 | 2290403325 | 4265 | 4260 | 4265 | 4260 | 596 |
| 418 | 20240313 | 113600 | 2287864355 | 4260 | 4260 | 4265 | 4260 | 599 |
| 419 | 20240313 | 113500 | 2285312560 | 4260 | 4265 | 4265 | 4260 | 33 |
| 420 | 20240313 | 113400 | 2285171960 | 4265 | 4265 | 4265 | 4260 | 2220 |
| 421 | 20240313 | 113300 | 2275705495 | 4265 | 4265 | 4265 | 4260 | 160 |
| 422 | 20240313 | 113200 | 2275023845 | 4265 | 4265 | 4270 | 4260 | 127 |
| 423 | 20240313 | 113100 | 2274482260 | 4265 | 4270 | 4270 | 4260 | 781 |
| 424 | 20240313 | 113000 | 2271147910 | 4260 | 4260 | 4260 | 4260 | 36 |
| 425 | 20240313 | 112900 | 2270994550 | 4260 | 4260 | 4260 | 4260 | 1545 |
| 426 | 20240313 | 112800 | 2264412850 | 4260 | 4270 | 4270 | 4260 | 6273 |
| 427 | 20240313 | 112700 | 2237666340 | 4270 | 4265 | 4275 | 4265 | 2159 |
| 428 | 20240313 | 112600 | 2228456640 | 4265 | 4265 | 4265 | 4265 | 14 |
| 429 | 20240313 | 112500 | 2228396930 | 4275 | 4270 | 4275 | 4270 | 589 |
| 430 | 20240313 | 112400 | 2225881845 | 4270 | 4270 | 4270 | 4270 | 115 |
| 431 | 20240313 | 112300 | 2225390795 | 4270 | 4270 | 4275 | 4270 | 1177 |
| 432 | 20240313 | 112200 | 2220364955 | 4270 | 4275 | 4275 | 4270 | 2067 |
| 433 | 20240313 | 112100 | 2211538165 | 4275 | 4275 | 4275 | 4270 | 1620 |
| 434 | 20240313 | 112000 | 2204617665 | 4275 | 4280 | 4280 | 4275 | 4762 |
| 435 | 20240313 | 111900 | 2184255090 | 4280 | 4275 | 4280 | 4275 | 360 |
| 436 | 20240313 | 111800 | 2182715840 | 4280 | 4275 | 4280 | 4275 | 61 |
| 437 | 20240313 | 111700 | 2182454770 | 4275 | 4275 | 4275 | 4275 | 303 |
| 438 | 20240313 | 111600 | 2181159445 | 4270 | 4275 | 4275 | 4270 | 803 |
| 439 | 20240313 | 111500 | 2177726710 | 4275 | 4275 | 4275 | 4270 | 769 |
| 440 | 20240313 | 111400 | 2174442740 | 4270 | 4270 | 4275 | 4270 | 447 |
| 441 | 20240313 | 111300 | 2172532295 | 4270 | 4270 | 4270 | 4270 | 671 |
| 442 | 20240313 | 111200 | 2169667125 | 4270 | 4270 | 4270 | 4270 | 119 |
| 443 | 20240313 | 111100 | 2169158995 | 4270 | 4275 | 4275 | 4270 | 2763 |
| 444 | 20240313 | 111000 | 2157360100 | 4270 | 4275 | 4280 | 4270 | 552 |
| 445 | 20240313 | 110900 | 2155001010 | 4275 | 4275 | 4275 | 4275 | 1047 |
| 446 | 20240313 | 110800 | 2150525085 | 4275 | 4270 | 4275 | 4270 | 79 |
| 447 | 20240313 | 110700 | 2150187570 | 4270 | 4270 | 4275 | 4270 | 498 |
| 448 | 20240313 | 110600 | 2148061100 | 4270 | 4280 | 4280 | 4270 | 367 |
| 449 | 20240313 | 110500 | 2146490370 | 4285 | 4280 | 4285 | 4280 | 100 |
| 450 | 20240313 | 110400 | 2146062030 | 4280 | 4270 | 4280 | 4270 | 488 |
| 451 | 20240313 | 110300 | 2143974560 | 4270 | 4285 | 4285 | 4270 | 2600 |
| 452 | 20240313 | 110200 | 2132838040 | 4285 | 4280 | 4285 | 4280 | 5793 |
| 453 | 20240313 | 110100 | 2108043975 | 4280 | 4280 | 4280 | 4280 | 733 |
| 454 | 20240313 | 110000 | 2104906735 | 4280 | 4280 | 4280 | 4280 | 105 |
| 455 | 20240313 | 105900 | 2104457335 | 4280 | 4280 | 4280 | 4275 | 137 |
| 456 | 20240313 | 105800 | 2103871395 | 4270 | 4270 | 4270 | 4270 | 0 |
| 457 | 20240313 | 105700 | 2103871395 | 4270 | 4270 | 4280 | 4270 | 1031 |
| 458 | 20240313 | 105600 | 2099467120 | 4270 | 4265 | 4270 | 4265 | 600 |
| 459 | 20240313 | 105500 | 2096905565 | 4260 | 4265 | 4270 | 4260 | 639 |
| 460 | 20240313 | 105400 | 2094180220 | 4265 | 4260 | 4265 | 4260 | 950 |
| 461 | 20240313 | 105300 | 2090132395 | 4265 | 4260 | 4265 | 4260 | 344 |
| 462 | 20240313 | 105200 | 2088666845 | 4260 | 4265 | 4265 | 4260 | 34 |
| 463 | 20240313 | 105100 | 2088521955 | 4260 | 4260 | 4260 | 4260 | 2228 |
| 464 | 20240313 | 105000 | 2079030675 | 4260 | 4265 | 4265 | 4260 | 3440 |
| 465 | 20240313 | 104900 | 2064376075 | 4260 | 4285 | 4285 | 4260 | 1259 |
| 466 | 20240313 | 104800 | 2059006355 | 4285 | 4280 | 4290 | 4265 | 1759 |
| 467 | 20240313 | 104700 | 2051483585 | 4280 | 4275 | 4280 | 4275 | 1000 |
| 468 | 20240313 | 104600 | 2047206585 | 4265 | 4270 | 4270 | 4265 | 1506 |
| 469 | 20240313 | 104500 | 2040779090 | 4275 | 4285 | 4285 | 4275 | 754 |
| 470 | 20240313 | 104400 | 2037554225 | 4285 | 4285 | 4285 | 4285 | 471 |
| 471 | 20240313 | 104300 | 2035535990 | 4290 | 4270 | 4290 | 4270 | 301 |
| 472 | 20240313 | 104200 | 2034250450 | 4270 | 4270 | 4290 | 4270 | 3351 |
| 473 | 20240313 | 104100 | 2019921240 | 4270 | 4265 | 4270 | 4260 | 1893 |
| 474 | 20240313 | 104000 | 2011853790 | 4275 | 4265 | 4275 | 4260 | 1806 |
| 475 | 20240313 | 103900 | 2004152330 | 4260 | 4275 | 4275 | 4260 | 3866 |
| 476 | 20240313 | 103800 | 1987654150 | 4275 | 4270 | 4275 | 4270 | 2328 |
| 477 | 20240313 | 103700 | 1977713570 | 4270 | 4275 | 4275 | 4270 | 2178 |
| 478 | 20240313 | 103600 | 1968402685 | 4280 | 4280 | 4280 | 4280 | 3 |
| 479 | 20240313 | 103500 | 1968389845 | 4280 | 4280 | 4280 | 4275 | 8629 |
| 480 | 20240313 | 103400 | 1931459215 | 4280 | 4295 | 4295 | 4280 | 289 |
| 481 | 20240313 | 103300 | 1930221885 | 4285 | 4285 | 4295 | 4285 | 1344 |
| 482 | 20240313 | 103200 | 1924462815 | 4285 | 4285 | 4285 | 4285 | 1337 |
| 483 | 20240313 | 103100 | 1918733770 | 4285 | 4295 | 4295 | 4285 | 407 |
| 484 | 20240313 | 103000 | 1916987955 | 4290 | 4295 | 4295 | 4285 | 300 |
| 485 | 20240313 | 102900 | 1915701205 | 4285 | 4285 | 4285 | 4285 | 115 |
| 486 | 20240313 | 102800 | 1915208430 | 4285 | 4285 | 4285 | 4285 | 0 |
| 487 | 20240313 | 102700 | 1915208430 | 4285 | 4290 | 4290 | 4285 | 1386 |
| 488 | 20240313 | 102600 | 1909263655 | 4290 | 4290 | 4295 | 4285 | 462 |
| 489 | 20240313 | 102500 | 1907282705 | 4295 | 4290 | 4295 | 4290 | 1032 |
| 490 | 20240313 | 102400 | 1902853990 | 4290 | 4295 | 4295 | 4290 | 23 |
| 491 | 20240313 | 102300 | 1902755305 | 4290 | 4290 | 4290 | 4290 | 1 |
| 492 | 20240313 | 102200 | 1902751015 | 4290 | 4285 | 4290 | 4275 | 13349 |
| 493 | 20240313 | 102100 | 1845519215 | 4280 | 4285 | 4285 | 4280 | 3519 |
| 494 | 20240313 | 102000 | 1830447455 | 4285 | 4290 | 4290 | 4285 | 2282 |
| 495 | 20240313 | 101900 | 1820663300 | 4290 | 4290 | 4300 | 4290 | 2743 |
| 496 | 20240313 | 101800 | 1808893180 | 4290 | 4290 | 4295 | 4290 | 500 |
| 497 | 20240313 | 101700 | 1806746665 | 4290 | 4300 | 4300 | 4290 | 481 |
| 498 | 20240313 | 101600 | 1804681080 | 4300 | 4295 | 4300 | 4295 | 2001 |
| 499 | 20240313 | 101500 | 1796086780 | 4295 | 4300 | 4300 | 4295 | 3322 |
| 500 | 20240313 | 101400 | 1781802345 | 4300 | 4300 | 4305 | 4300 | 473 |
| 501 | 20240313 | 101300 | 1779767440 | 4305 | 4305 | 4305 | 4300 | 3459 |
| 502 | 20240313 | 101200 | 1764876635 | 4305 | 4305 | 4305 | 4305 | 390 |
| 503 | 20240313 | 101100 | 1763197685 | 4310 | 4305 | 4310 | 4305 | 373 |
| 504 | 20240313 | 101000 | 1761591685 | 4305 | 4310 | 4310 | 4305 | 341 |
| 505 | 20240313 | 100900 | 1760123230 | 4305 | 4305 | 4310 | 4305 | 867 |
| 506 | 20240313 | 100800 | 1756390375 | 4305 | 4300 | 4305 | 4300 | 705 |
| 507 | 20240313 | 100700 | 1753356815 | 4300 | 4305 | 4305 | 4300 | 1359 |
| 508 | 20240313 | 100600 | 1747511460 | 4305 | 4300 | 4310 | 4300 | 929 |
| 509 | 20240313 | 100500 | 1743510565 | 4300 | 4305 | 4305 | 4300 | 796 |
| 510 | 20240313 | 100400 | 1740086990 | 4305 | 4305 | 4310 | 4305 | 130 |
| 511 | 20240313 | 100300 | 1739527115 | 4305 | 4300 | 4310 | 4300 | 6 |
| 512 | 20240313 | 100200 | 1739501285 | 4305 | 4305 | 4310 | 4300 | 2948 |
| 513 | 20240313 | 100100 | 1726807870 | 4300 | 4305 | 4305 | 4300 | 1099 |
| 514 | 20240313 | 100000 | 1722081820 | 4300 | 4295 | 4305 | 4295 | 1121 |
| 515 | 20240313 | 095900 | 1717261085 | 4290 | 4290 | 4305 | 4290 | 985 |
| 516 | 20240313 | 095800 | 1713027365 | 4280 | 4295 | 4295 | 4275 | 5781 |
| 517 | 20240313 | 095700 | 1688260325 | 4295 | 4290 | 4295 | 4285 | 1129 |
| 518 | 20240313 | 095600 | 1683416430 | 4290 | 4290 | 4290 | 4290 | 2597 |
| 519 | 20240313 | 095500 | 1672275300 | 4290 | 4290 | 4295 | 4290 | 2369 |
| 520 | 20240313 | 095400 | 1662112285 | 4295 | 4290 | 4295 | 4290 | 754 |
| 521 | 20240313 | 095300 | 1658877125 | 4285 | 4290 | 4295 | 4285 | 3643 |
| 522 | 20240313 | 095200 | 1643250395 | 4295 | 4310 | 4310 | 4290 | 594 |
| 523 | 20240313 | 095100 | 1640695615 | 4310 | 4310 | 4315 | 4300 | 2409 |
| 524 | 20240313 | 095000 | 1630323865 | 4315 | 4305 | 4315 | 4300 | 6265 |
| 525 | 20240313 | 094900 | 1603354035 | 4310 | 4315 | 4315 | 4305 | 6626 |
| 526 | 20240313 | 094800 | 1574799330 | 4315 | 4315 | 4315 | 4310 | 3916 |
| 527 | 20240313 | 094700 | 1557909030 | 4315 | 4300 | 4315 | 4300 | 12490 |
| 528 | 20240313 | 094600 | 1504056620 | 4300 | 4300 | 4305 | 4295 | 3220 |
| 529 | 20240313 | 094500 | 1490209850 | 4300 | 4275 | 4300 | 4275 | 4058 |
| 530 | 20240313 | 094400 | 1472794580 | 4285 | 4275 | 4285 | 4270 | 2399 |
| 531 | 20240313 | 094300 | 1462529485 | 4280 | 4270 | 4280 | 4270 | 558 |
| 532 | 20240313 | 094200 | 1460145830 | 4270 | 4270 | 4280 | 4270 | 603 |
| 533 | 20240313 | 094100 | 1457569490 | 4255 | 4270 | 4270 | 4255 | 5433 |
| 534 | 20240313 | 094000 | 1434437495 | 4265 | 4270 | 4270 | 4260 | 133 |
| 535 | 20240313 | 093900 | 1433870160 | 4275 | 4275 | 4275 | 4260 | 1493 |
| 536 | 20240313 | 093800 | 1427497780 | 4275 | 4280 | 4280 | 4270 | 863 |
| 537 | 20240313 | 093700 | 1423808610 | 4280 | 4255 | 4280 | 4250 | 2321 |
| 538 | 20240313 | 093600 | 1413894965 | 4255 | 4275 | 4275 | 4255 | 254 |
| 539 | 20240313 | 093500 | 1412813910 | 4270 | 4280 | 4280 | 4250 | 7483 |
| 540 | 20240313 | 093400 | 1380960665 | 4280 | 4270 | 4280 | 4265 | 600 |
| 541 | 20240313 | 093300 | 1378399940 | 4265 | 4260 | 4265 | 4260 | 203 |
| 542 | 20240313 | 093200 | 1377534655 | 4255 | 4255 | 4260 | 4255 | 1499 |
| 543 | 20240313 | 093100 | 1371155115 | 4250 | 4250 | 4250 | 4250 | 2107 |
| 544 | 20240313 | 093000 | 1362200365 | 4250 | 4255 | 4255 | 4250 | 3622 |
| 545 | 20240313 | 092900 | 1346796865 | 4255 | 4260 | 4260 | 4255 | 7622 |
| 546 | 20240313 | 092800 | 1314365070 | 4260 | 4255 | 4265 | 4255 | 3361 |
| 547 | 20240313 | 092700 | 1300053380 | 4255 | 4260 | 4265 | 4255 | 5044 |
| 548 | 20240313 | 092600 | 1278567335 | 4265 | 4270 | 4270 | 4265 | 3561 |
| 549 | 20240313 | 092500 | 1263379665 | 4265 | 4270 | 4275 | 4265 | 900 |
| 550 | 20240313 | 092400 | 1259539220 | 4265 | 4275 | 4280 | 4265 | 3572 |
| 551 | 20240313 | 092300 | 1244285490 | 4280 | 4270 | 4290 | 4265 | 10762 |
| 552 | 20240313 | 092200 | 1198208590 | 4270 | 4270 | 4275 | 4265 | 7047 |
| 553 | 20240313 | 092100 | 1168127495 | 4270 | 4270 | 4270 | 4270 | 3964 |
| 554 | 20240313 | 092000 | 1151201215 | 4270 | 4285 | 4285 | 4270 | 11055 |
| 555 | 20240313 | 091900 | 1103926130 | 4285 | 4285 | 4285 | 4280 | 4061 |
| 556 | 20240313 | 091800 | 1086526575 | 4285 | 4290 | 4295 | 4285 | 1986 |
| 557 | 20240313 | 091700 | 1078012460 | 4285 | 4300 | 4300 | 4285 | 1976 |
| 558 | 20240313 | 091600 | 1069528855 | 4300 | 4300 | 4300 | 4290 | 1117 |
| 559 | 20240313 | 091500 | 1064733695 | 4300 | 4285 | 4300 | 4280 | 4253 |
| 560 | 20240313 | 091400 | 1046489080 | 4285 | 4270 | 4285 | 4270 | 3739 |
| 561 | 20240313 | 091300 | 1030503640 | 4270 | 4285 | 4290 | 4270 | 11514 |
| 562 | 20240313 | 091200 | 981220175 | 4285 | 4300 | 4300 | 4285 | 12879 |
| 563 | 20240313 | 091100 | 925887970 | 4305 | 4310 | 4310 | 4300 | 8494 |
| 564 | 20240313 | 091000 | 889297965 | 4310 | 4315 | 4315 | 4310 | 5785 |
| 565 | 20240313 | 090900 | 864354690 | 4315 | 4305 | 4315 | 4305 | 6537 |
| 566 | 20240313 | 090800 | 836176435 | 4300 | 4305 | 4310 | 4300 | 10633 |
| 567 | 20240313 | 090700 | 790404095 | 4305 | 4310 | 4320 | 4300 | 13778 |
| 568 | 20240313 | 090600 | 731057235 | 4300 | 4270 | 4320 | 4255 | 23917 |
| 569 | 20240313 | 090500 | 628354985 | 4260 | 4245 | 4275 | 4240 | 9283 |
| 570 | 20240313 | 090400 | 588894550 | 4240 | 4195 | 4250 | 4185 | 15640 |
| 571 | 20240313 | 090300 | 522993100 | 4200 | 4210 | 4220 | 4170 | 31988 |
| 572 | 20240313 | 090200 | 388703985 | 4205 | 4220 | 4225 | 4205 | 20219 |
| 573 | 20240313 | 090100 | 303533390 | 4225 | 4240 | 4260 | 4225 | 22433 |
| 574 | 20240313 | 090000 | 208492915 | 4240 | 4240 | 4255 | 4230 | 48033 |