30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 3 | 20240315 | 183000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240315 | 182900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240315 | 182800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240315 | 182700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240315 | 182600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240315 | 182500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240315 | 182400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240315 | 182300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240315 | 182200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240315 | 182100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240315 | 182000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240315 | 181900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240315 | 181800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240315 | 181700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240315 | 181600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240315 | 181500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240315 | 181400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240315 | 181300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240315 | 181200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240315 | 181100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240315 | 181000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240315 | 180900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240315 | 180800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240315 | 180700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240315 | 180600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240315 | 180500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240315 | 180400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240315 | 180300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240315 | 180200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240315 | 180100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 33 | 20240315 | 180000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240315 | 175900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240315 | 175800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240315 | 175700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240315 | 175600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240315 | 175500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240315 | 175400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240315 | 175300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240315 | 175200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240315 | 175100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240315 | 175000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240315 | 174900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240315 | 174800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240315 | 174700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240315 | 174600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240315 | 174500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240315 | 174400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240315 | 174300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240315 | 174200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240315 | 174100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240315 | 174000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240315 | 173900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240315 | 173800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240315 | 173700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240315 | 173600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240315 | 173500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240315 | 173400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240315 | 173300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240315 | 173200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240315 | 173100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 63 | 20240315 | 173000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240315 | 172900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240315 | 172800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240315 | 172700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240315 | 172600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240315 | 172500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240315 | 172400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240315 | 172300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240315 | 172200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240315 | 172100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240315 | 172000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240315 | 171900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240315 | 171800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240315 | 171700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240315 | 171600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240315 | 171500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240315 | 171400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240315 | 171300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240315 | 171200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240315 | 171100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240315 | 171000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240315 | 170900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240315 | 170800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240315 | 170700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240315 | 170600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240315 | 170500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240315 | 170400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240315 | 170300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240315 | 170200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240315 | 170100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 93 | 20240315 | 170000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240315 | 165900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240315 | 165800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240315 | 165700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240315 | 165600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240315 | 165500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240315 | 165400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240315 | 165300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240315 | 165200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240315 | 165100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240315 | 165000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240315 | 164900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240315 | 164800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240315 | 164700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240315 | 164600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240315 | 164500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240315 | 164400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240315 | 164300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240315 | 164200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240315 | 164100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240315 | 164000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240315 | 163900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240315 | 163800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240315 | 163700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240315 | 163600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240315 | 163500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240315 | 163400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240315 | 163300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240315 | 163200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240315 | 163100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 123 | 20240315 | 163000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240315 | 162900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240315 | 162800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240315 | 162700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240315 | 162600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240315 | 162500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240315 | 162400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240315 | 162300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240315 | 162200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240315 | 162100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240315 | 162000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240315 | 161900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240315 | 161800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240315 | 161700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240315 | 161600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240315 | 161500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240315 | 161400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240315 | 161300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240315 | 161200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240315 | 161100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240315 | 161000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240315 | 160900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240315 | 160800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240315 | 160700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240315 | 160600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240315 | 160500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240315 | 160400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240315 | 160300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240315 | 160200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240315 | 160100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 153 | 20240315 | 160000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240315 | 155900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240315 | 155800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240315 | 155700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240315 | 155600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240315 | 155500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240315 | 155400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240315 | 155300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240315 | 155200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240315 | 155100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240315 | 155000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240315 | 154900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240315 | 154800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240315 | 154700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240315 | 154600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240315 | 154500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240315 | 154400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240315 | 154300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240315 | 154200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240315 | 154100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240315 | 154000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240315 | 153900 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240315 | 153800 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240315 | 153700 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240315 | 153600 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240315 | 153500 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240315 | 153400 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240315 | 153300 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240315 | 153200 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240315 | 153100 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 183 | 20240315 | 153000 | 196845909370 | 5640 | 5640 | 5640 | 5640 | 26998 |
| 184 | 20240315 | 152900 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240315 | 152800 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240315 | 152700 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240315 | 152600 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240315 | 152500 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240315 | 152400 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240315 | 152300 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240315 | 152200 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240315 | 152100 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240315 | 152000 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240315 | 151900 | 196693640650 | 5640 | 5640 | 5640 | 5640 | 132833 |
| 195 | 20240315 | 151800 | 195944462530 | 5640 | 5610 | 5640 | 5590 | 282117 |
| 196 | 20240315 | 151700 | 194355899770 | 5620 | 5510 | 5640 | 5500 | 579077 |
| 197 | 20240315 | 151600 | 191118562010 | 5510 | 5450 | 5520 | 5440 | 431606 |
| 198 | 20240315 | 151500 | 188748567740 | 5420 | 5640 | 5640 | 5410 | 1006400 |
| 199 | 20240315 | 151400 | 183139891870 | 5640 | 5640 | 5640 | 5640 | 1533 |
| 200 | 20240315 | 151300 | 183131245750 | 5640 | 5640 | 5640 | 5640 | 3009 |
| 201 | 20240315 | 151200 | 183114274990 | 5640 | 5640 | 5640 | 5640 | 952 |
| 202 | 20240315 | 151100 | 183108905710 | 5640 | 5640 | 5640 | 5640 | 5098 |
| 203 | 20240315 | 151000 | 183080152990 | 5640 | 5640 | 5640 | 5640 | 7533 |
| 204 | 20240315 | 150900 | 183037666870 | 5640 | 5640 | 5640 | 5640 | 46323 |
| 205 | 20240315 | 150800 | 182776405150 | 5640 | 5640 | 5640 | 5640 | 17577 |
| 206 | 20240315 | 150700 | 182677270870 | 5640 | 5640 | 5640 | 5640 | 6026 |
| 207 | 20240315 | 150600 | 182643284230 | 5640 | 5640 | 5640 | 5640 | 469 |
| 208 | 20240315 | 150500 | 182640639070 | 5640 | 5640 | 5640 | 5640 | 10122 |
| 209 | 20240315 | 150400 | 182583550990 | 5640 | 5640 | 5640 | 5640 | 9316 |
| 210 | 20240315 | 150300 | 182531008750 | 5640 | 5640 | 5640 | 5640 | 5693 |
| 211 | 20240315 | 150200 | 182498900230 | 5640 | 5640 | 5640 | 5640 | 4148 |
| 212 | 20240315 | 150100 | 182475505510 | 5640 | 5640 | 5640 | 5640 | 8403 |
| 213 | 20240315 | 150000 | 182428112590 | 5640 | 5640 | 5640 | 5640 | 8560 |
| 214 | 20240315 | 145900 | 182379834190 | 5640 | 5640 | 5640 | 5640 | 17207 |
| 215 | 20240315 | 145800 | 182282786710 | 5640 | 5640 | 5640 | 5640 | 5046 |
| 216 | 20240315 | 145700 | 182254327270 | 5640 | 5640 | 5640 | 5640 | 3892 |
| 217 | 20240315 | 145600 | 182232376390 | 5640 | 5640 | 5640 | 5640 | 3945 |
| 218 | 20240315 | 145500 | 182210126590 | 5640 | 5640 | 5640 | 5640 | 9189 |
| 219 | 20240315 | 145400 | 182158300630 | 5640 | 5640 | 5640 | 5640 | 3173 |
| 220 | 20240315 | 145300 | 182140404910 | 5640 | 5640 | 5640 | 5640 | 5627 |
| 221 | 20240315 | 145200 | 182108668630 | 5640 | 5640 | 5640 | 5640 | 5261 |
| 222 | 20240315 | 145100 | 182078996590 | 5640 | 5640 | 5640 | 5640 | 4497 |
| 223 | 20240315 | 145000 | 182053633510 | 5640 | 5640 | 5640 | 5640 | 5248 |
| 224 | 20240315 | 144900 | 182024034790 | 5640 | 5640 | 5640 | 5640 | 4732 |
| 225 | 20240315 | 144800 | 181997346310 | 5640 | 5640 | 5640 | 5640 | 5471 |
| 226 | 20240315 | 144700 | 181966489870 | 5640 | 5640 | 5640 | 5640 | 8715 |
| 227 | 20240315 | 144600 | 181917337270 | 5640 | 5640 | 5640 | 5640 | 11344 |
| 228 | 20240315 | 144500 | 181853357110 | 5640 | 5640 | 5640 | 5640 | 45058 |
| 229 | 20240315 | 144400 | 181599229990 | 5640 | 5640 | 5640 | 5640 | 8524 |
| 230 | 20240315 | 144300 | 181551154630 | 5640 | 5640 | 5640 | 5640 | 9386 |
| 231 | 20240315 | 144200 | 181498217590 | 5640 | 5640 | 5640 | 5640 | 18135 |
| 232 | 20240315 | 144100 | 181395936190 | 5640 | 5640 | 5640 | 5640 | 19898 |
| 233 | 20240315 | 144000 | 181283711470 | 5640 | 5640 | 5640 | 5640 | 78314 |
| 234 | 20240315 | 143900 | 180842020510 | 5640 | 5640 | 5640 | 5640 | 1167390 |
| 235 | 20240315 | 143800 | 174257940910 | 5640 | 5640 | 5640 | 5640 | 25726 |
| 236 | 20240315 | 143700 | 174112846270 | 5640 | 5640 | 5640 | 5640 | 47355 |
| 237 | 20240315 | 143600 | 173845764070 | 5640 | 5590 | 5640 | 5580 | 1339040 |
| 238 | 20240315 | 143500 | 166299076040 | 5590 | 5570 | 5600 | 5520 | 222915 |
| 239 | 20240315 | 143400 | 165061028590 | 5580 | 5600 | 5600 | 5570 | 138138 |
| 240 | 20240315 | 143300 | 164289909730 | 5600 | 5570 | 5600 | 5550 | 189869 |
| 241 | 20240315 | 143200 | 163230754610 | 5560 | 5580 | 5600 | 5550 | 228786 |
| 242 | 20240315 | 143100 | 161953199550 | 5580 | 5590 | 5600 | 5550 | 395459 |
| 243 | 20240315 | 143000 | 159747632770 | 5590 | 5450 | 5590 | 5440 | 452793 |
| 244 | 20240315 | 142900 | 157242992320 | 5450 | 5470 | 5480 | 5440 | 51546 |
| 245 | 20240315 | 142800 | 156961642410 | 5460 | 5450 | 5490 | 5430 | 137847 |
| 246 | 20240315 | 142700 | 156210238500 | 5450 | 5480 | 5490 | 5440 | 172889 |
| 247 | 20240315 | 142600 | 155264983960 | 5490 | 5480 | 5500 | 5470 | 183975 |
| 248 | 20240315 | 142500 | 154254664520 | 5480 | 5480 | 5490 | 5420 | 237613 |
| 249 | 20240315 | 142400 | 152959936560 | 5490 | 5450 | 5500 | 5450 | 185809 |
| 250 | 20240315 | 142300 | 151942580610 | 5450 | 5460 | 5520 | 5450 | 328670 |
| 251 | 20240315 | 142200 | 150137598520 | 5460 | 5470 | 5490 | 5450 | 176875 |
| 252 | 20240315 | 142100 | 149169833330 | 5460 | 5460 | 5490 | 5450 | 273962 |
| 253 | 20240315 | 142000 | 147670609880 | 5450 | 5380 | 5470 | 5370 | 355838 |
| 254 | 20240315 | 141900 | 145733761670 | 5390 | 5420 | 5430 | 5370 | 187329 |
| 255 | 20240315 | 141800 | 144720809010 | 5420 | 5400 | 5430 | 5350 | 326069 |
| 256 | 20240315 | 141700 | 142958139610 | 5410 | 5320 | 5420 | 5310 | 561426 |
| 257 | 20240315 | 141600 | 139933110350 | 5320 | 5290 | 5320 | 5260 | 114459 |
| 258 | 20240315 | 141500 | 139327725330 | 5290 | 5240 | 5320 | 5230 | 201332 |
| 259 | 20240315 | 141400 | 138264785570 | 5240 | 5330 | 5340 | 5240 | 247250 |
| 260 | 20240315 | 141300 | 136957923490 | 5350 | 5280 | 5370 | 5280 | 318671 |
| 261 | 20240315 | 141200 | 135257636580 | 5270 | 5310 | 5340 | 5270 | 316829 |
| 262 | 20240315 | 141100 | 133575584530 | 5320 | 5200 | 5320 | 5200 | 405409 |
| 263 | 20240315 | 141000 | 131434801390 | 5190 | 5280 | 5300 | 5190 | 362483 |
| 264 | 20240315 | 140900 | 129531951450 | 5280 | 5210 | 5290 | 5210 | 391994 |
| 265 | 20240315 | 140800 | 127473534040 | 5220 | 5140 | 5240 | 5140 | 505371 |
| 266 | 20240315 | 140700 | 124844419290 | 5150 | 5110 | 5170 | 5100 | 258617 |
| 267 | 20240315 | 140600 | 123513829520 | 5110 | 5090 | 5130 | 5080 | 196936 |
| 268 | 20240315 | 140500 | 122507700840 | 5090 | 5100 | 5110 | 5060 | 211153 |
| 269 | 20240315 | 140400 | 121434304010 | 5100 | 5010 | 5100 | 4955 | 295259 |
| 270 | 20240315 | 140300 | 119943495640 | 5000 | 4980 | 5010 | 4935 | 119169 |
| 271 | 20240315 | 140200 | 119351106540 | 4985 | 4920 | 4990 | 4900 | 69188 |
| 272 | 20240315 | 140100 | 119008704025 | 4915 | 4885 | 4925 | 4870 | 35384 |
| 273 | 20240315 | 140000 | 118835717115 | 4885 | 4900 | 4905 | 4885 | 10569 |
| 274 | 20240315 | 135900 | 118783970475 | 4900 | 4880 | 4900 | 4880 | 10460 |
| 275 | 20240315 | 135800 | 118732871025 | 4880 | 4900 | 4905 | 4875 | 25456 |
| 276 | 20240315 | 135700 | 118608471850 | 4900 | 4905 | 4905 | 4895 | 11047 |
| 277 | 20240315 | 135600 | 118554352470 | 4905 | 4910 | 4915 | 4895 | 10156 |
| 278 | 20240315 | 135500 | 118504548880 | 4900 | 4875 | 4910 | 4875 | 22105 |
| 279 | 20240315 | 135400 | 118396397595 | 4875 | 4890 | 4890 | 4875 | 16299 |
| 280 | 20240315 | 135300 | 118316871440 | 4890 | 4905 | 4905 | 4885 | 18886 |
| 281 | 20240315 | 135200 | 118224447380 | 4900 | 4875 | 4910 | 4875 | 57497 |
| 282 | 20240315 | 135100 | 117943400035 | 4875 | 4915 | 4915 | 4870 | 97990 |
| 283 | 20240315 | 135000 | 117464270240 | 4910 | 4930 | 4935 | 4910 | 19208 |
| 284 | 20240315 | 134900 | 117369754835 | 4935 | 4935 | 4940 | 4925 | 14401 |
| 285 | 20240315 | 134800 | 117298732445 | 4935 | 4935 | 4945 | 4930 | 13185 |
| 286 | 20240315 | 134700 | 117233645255 | 4940 | 4930 | 4940 | 4930 | 15889 |
| 287 | 20240315 | 134600 | 117155248195 | 4935 | 4935 | 4940 | 4915 | 14192 |
| 288 | 20240315 | 134500 | 117085306365 | 4925 | 4925 | 4940 | 4905 | 29354 |
| 289 | 20240315 | 134400 | 116941036715 | 4920 | 4955 | 4955 | 4915 | 18529 |
| 290 | 20240315 | 134300 | 116849632065 | 4945 | 4930 | 4960 | 4900 | 67533 |
| 291 | 20240315 | 134200 | 116517544980 | 4925 | 4950 | 4950 | 4925 | 57299 |
| 292 | 20240315 | 134100 | 116234344625 | 4950 | 4955 | 4960 | 4950 | 7357 |
| 293 | 20240315 | 134000 | 116197915315 | 4955 | 4940 | 4975 | 4935 | 29556 |
| 294 | 20240315 | 133900 | 116051431380 | 4945 | 4910 | 4970 | 4905 | 43610 |
| 295 | 20240315 | 133800 | 115836650605 | 4910 | 4975 | 4975 | 4905 | 128510 |
| 296 | 20240315 | 133700 | 115202250210 | 4975 | 4990 | 4990 | 4975 | 40451 |
| 297 | 20240315 | 133600 | 115000773360 | 4990 | 4995 | 5000 | 4990 | 8921 |
| 298 | 20240315 | 133500 | 114956213675 | 4995 | 5000 | 5000 | 4995 | 5261 |
| 299 | 20240315 | 133400 | 114929926695 | 5000 | 5000 | 5010 | 4995 | 13502 |
| 300 | 20240315 | 133300 | 114862427220 | 4995 | 4990 | 5000 | 4990 | 10159 |
| 301 | 20240315 | 133200 | 114811674115 | 4995 | 4985 | 4995 | 4985 | 7614 |
| 302 | 20240315 | 133100 | 114773686700 | 4985 | 5000 | 5010 | 4980 | 23977 |
| 303 | 20240315 | 133000 | 114654041725 | 5010 | 5010 | 5020 | 5000 | 5831 |
| 304 | 20240315 | 132900 | 114624871525 | 5020 | 5010 | 5020 | 5000 | 10469 |
| 305 | 20240315 | 132800 | 114572448505 | 5010 | 5010 | 5020 | 5000 | 17858 |
| 306 | 20240315 | 132700 | 114483019425 | 5010 | 5030 | 5030 | 5010 | 12553 |
| 307 | 20240315 | 132600 | 114419965575 | 5020 | 5010 | 5030 | 5010 | 3993 |
| 308 | 20240315 | 132500 | 114399926405 | 5010 | 5010 | 5030 | 5010 | 15310 |
| 309 | 20240315 | 132400 | 114323075555 | 5010 | 5020 | 5030 | 5010 | 5399 |
| 310 | 20240315 | 132300 | 114295997875 | 5020 | 5020 | 5030 | 5010 | 8688 |
| 311 | 20240315 | 132200 | 114252384385 | 5010 | 5010 | 5020 | 5010 | 11221 |
| 312 | 20240315 | 132100 | 114196097255 | 5010 | 4995 | 5010 | 4990 | 11024 |
| 313 | 20240315 | 132000 | 114140974850 | 4990 | 4990 | 4995 | 4990 | 6192 |
| 314 | 20240315 | 131900 | 114110068125 | 4990 | 4985 | 4990 | 4985 | 9183 |
| 315 | 20240315 | 131800 | 114064280415 | 4985 | 4990 | 4995 | 4985 | 12902 |
| 316 | 20240315 | 131700 | 113999908715 | 4990 | 4995 | 4995 | 4990 | 4386 |
| 317 | 20240315 | 131600 | 113978016870 | 4990 | 4995 | 4995 | 4990 | 11138 |
| 318 | 20240315 | 131500 | 113922401815 | 4995 | 5000 | 5010 | 4995 | 4283 |
| 319 | 20240315 | 131400 | 113900999185 | 5010 | 5020 | 5020 | 5000 | 11464 |
| 320 | 20240315 | 131300 | 113843610885 | 5020 | 4995 | 5020 | 4995 | 5690 |
| 321 | 20240315 | 131200 | 113815109730 | 5000 | 4990 | 5020 | 4985 | 12081 |
| 322 | 20240315 | 131100 | 113754764940 | 4990 | 4995 | 5000 | 4990 | 25231 |
| 323 | 20240315 | 131000 | 113628843900 | 4995 | 5020 | 5030 | 4990 | 18261 |
| 324 | 20240315 | 130900 | 113537473435 | 5030 | 5040 | 5040 | 5020 | 12130 |
| 325 | 20240315 | 130800 | 113476449515 | 5040 | 5040 | 5040 | 5030 | 5157 |
| 326 | 20240315 | 130700 | 113450471005 | 5030 | 5040 | 5050 | 5030 | 30309 |
| 327 | 20240315 | 130600 | 113297680315 | 5030 | 5010 | 5050 | 5000 | 20228 |
| 328 | 20240315 | 130500 | 113195888365 | 4995 | 4990 | 5010 | 4985 | 14029 |
| 329 | 20240315 | 130400 | 113125897610 | 4985 | 5000 | 5010 | 4985 | 20326 |
| 330 | 20240315 | 130300 | 113024460585 | 4995 | 5010 | 5010 | 4995 | 34163 |
| 331 | 20240315 | 130200 | 112853554495 | 5010 | 5030 | 5040 | 5010 | 9656 |
| 332 | 20240315 | 130100 | 112805067125 | 5030 | 5050 | 5050 | 5030 | 5481 |
| 333 | 20240315 | 130000 | 112777436285 | 5040 | 5010 | 5050 | 5010 | 10731 |
| 334 | 20240315 | 125900 | 112723509965 | 5010 | 5020 | 5030 | 5010 | 15718 |
| 335 | 20240315 | 125800 | 112644616955 | 5020 | 5050 | 5050 | 5020 | 13760 |
| 336 | 20240315 | 125700 | 112575359325 | 5050 | 5060 | 5060 | 5030 | 6855 |
| 337 | 20240315 | 125600 | 112540795125 | 5050 | 5060 | 5070 | 5050 | 7674 |
| 338 | 20240315 | 125500 | 112502004375 | 5060 | 5070 | 5070 | 5060 | 7405 |
| 339 | 20240315 | 125400 | 112464520095 | 5070 | 5070 | 5070 | 5050 | 9645 |
| 340 | 20240315 | 125300 | 112415687265 | 5060 | 5030 | 5070 | 5030 | 12335 |
| 341 | 20240315 | 125200 | 112353362755 | 5030 | 5050 | 5050 | 5030 | 17315 |
| 342 | 20240315 | 125100 | 112266192375 | 5050 | 5050 | 5060 | 5040 | 16414 |
| 343 | 20240315 | 125000 | 112183368215 | 5050 | 5070 | 5080 | 5050 | 17299 |
| 344 | 20240315 | 124900 | 112095705865 | 5080 | 5080 | 5090 | 5070 | 25738 |
| 345 | 20240315 | 124800 | 111964986765 | 5080 | 5050 | 5080 | 5050 | 26606 |
| 346 | 20240315 | 124700 | 111830105085 | 5050 | 5070 | 5080 | 5050 | 22882 |
| 347 | 20240315 | 124600 | 111714158195 | 5080 | 5090 | 5090 | 5060 | 53450 |
| 348 | 20240315 | 124500 | 111443208165 | 5090 | 5060 | 5090 | 5040 | 50122 |
| 349 | 20240315 | 124400 | 111189324285 | 5050 | 5010 | 5070 | 5010 | 30711 |
| 350 | 20240315 | 124300 | 111034194915 | 5030 | 5000 | 5030 | 4990 | 14445 |
| 351 | 20240315 | 124200 | 110961959580 | 5000 | 5010 | 5020 | 4995 | 14336 |
| 352 | 20240315 | 124100 | 110890256900 | 5010 | 5040 | 5040 | 5010 | 12125 |
| 353 | 20240315 | 124000 | 110829298010 | 5040 | 5040 | 5050 | 5030 | 10060 |
| 354 | 20240315 | 123900 | 110778591080 | 5040 | 5060 | 5060 | 5030 | 30706 |
| 355 | 20240315 | 123800 | 110623498780 | 5060 | 5020 | 5060 | 5020 | 23932 |
| 356 | 20240315 | 123700 | 110502861340 | 5020 | 4990 | 5030 | 4990 | 19653 |
| 357 | 20240315 | 123600 | 110404394345 | 4995 | 4990 | 5000 | 4985 | 11687 |
| 358 | 20240315 | 123500 | 110346060720 | 4990 | 5000 | 5000 | 4985 | 27812 |
| 359 | 20240315 | 123400 | 110207195675 | 5000 | 5010 | 5020 | 5000 | 10170 |
| 360 | 20240315 | 123300 | 110156268675 | 5000 | 5030 | 5040 | 5000 | 14843 |
| 361 | 20240315 | 123200 | 110081792945 | 5030 | 5050 | 5070 | 5020 | 39199 |
| 362 | 20240315 | 123100 | 109883701805 | 5060 | 5010 | 5060 | 5010 | 53534 |
| 363 | 20240315 | 123000 | 109614266505 | 5000 | 4995 | 5000 | 4990 | 8175 |
| 364 | 20240315 | 122900 | 109573402460 | 4995 | 5020 | 5020 | 4990 | 17650 |
| 365 | 20240315 | 122800 | 109485048265 | 5020 | 4975 | 5020 | 4970 | 26536 |
| 366 | 20240315 | 122700 | 109352384580 | 4980 | 4985 | 4985 | 4975 | 14497 |
| 367 | 20240315 | 122600 | 109280219855 | 4980 | 4980 | 4985 | 4975 | 19676 |
| 368 | 20240315 | 122500 | 109182227805 | 4980 | 4990 | 4990 | 4975 | 19689 |
| 369 | 20240315 | 122400 | 109084165580 | 4985 | 5000 | 5010 | 4980 | 25538 |
| 370 | 20240315 | 122300 | 108956731555 | 5000 | 5010 | 5010 | 4995 | 31585 |
| 371 | 20240315 | 122200 | 108798774365 | 5020 | 5030 | 5040 | 5010 | 27681 |
| 372 | 20240315 | 122100 | 108659834105 | 5030 | 5040 | 5040 | 5030 | 11188 |
| 373 | 20240315 | 122000 | 108603522875 | 5040 | 5060 | 5060 | 5020 | 26174 |
| 374 | 20240315 | 121900 | 108471769435 | 5060 | 5080 | 5090 | 5050 | 86697 |
| 375 | 20240315 | 121800 | 108032353115 | 5080 | 5070 | 5090 | 5050 | 95112 |
| 376 | 20240315 | 121700 | 107549504555 | 5050 | 5040 | 5060 | 5040 | 45545 |
| 377 | 20240315 | 121600 | 107319254175 | 5040 | 5050 | 5070 | 5040 | 73009 |
| 378 | 20240315 | 121500 | 106950363075 | 5050 | 5000 | 5050 | 4990 | 26504 |
| 379 | 20240315 | 121400 | 106816932955 | 4990 | 5040 | 5040 | 4990 | 51652 |
| 380 | 20240315 | 121300 | 106558184785 | 5040 | 5020 | 5040 | 5010 | 49748 |
| 381 | 20240315 | 121200 | 106307905425 | 5020 | 5000 | 5020 | 5000 | 19119 |
| 382 | 20240315 | 121100 | 106212069325 | 5010 | 4990 | 5020 | 4990 | 21084 |
| 383 | 20240315 | 121000 | 106106510035 | 4995 | 4975 | 4995 | 4970 | 15093 |
| 384 | 20240315 | 120900 | 106031302530 | 4980 | 4975 | 4980 | 4970 | 7027 |
| 385 | 20240315 | 120800 | 105996333860 | 4975 | 4970 | 4985 | 4970 | 3438 |
| 386 | 20240315 | 120700 | 105979230115 | 4970 | 4975 | 4985 | 4970 | 6127 |
| 387 | 20240315 | 120600 | 105948735485 | 4975 | 4980 | 4980 | 4975 | 9057 |
| 388 | 20240315 | 120500 | 105903671505 | 4980 | 4970 | 4980 | 4965 | 12277 |
| 389 | 20240315 | 120400 | 105842625190 | 4975 | 4975 | 4980 | 4970 | 23131 |
| 390 | 20240315 | 120300 | 105727594040 | 4980 | 4990 | 4990 | 4980 | 15472 |
| 391 | 20240315 | 120200 | 105650518330 | 4990 | 4995 | 5000 | 4985 | 14907 |
| 392 | 20240315 | 120100 | 105576145065 | 4995 | 5010 | 5020 | 4990 | 13761 |
| 393 | 20240315 | 120000 | 105507372320 | 5010 | 5020 | 5020 | 5000 | 8956 |
| 394 | 20240315 | 115900 | 105462528830 | 5020 | 5010 | 5020 | 5000 | 19429 |
| 395 | 20240315 | 115800 | 105365279910 | 5010 | 5020 | 5020 | 5000 | 14183 |
| 396 | 20240315 | 115700 | 105294222920 | 5010 | 4995 | 5020 | 4990 | 41709 |
| 397 | 20240315 | 115600 | 105085237780 | 4995 | 4985 | 4995 | 4980 | 15489 |
| 398 | 20240315 | 115500 | 105007989545 | 4985 | 4980 | 4985 | 4975 | 7425 |
| 399 | 20240315 | 115400 | 104971009675 | 4980 | 4985 | 4990 | 4975 | 9916 |
| 400 | 20240315 | 115300 | 104921610440 | 4990 | 4980 | 4995 | 4980 | 9755 |
| 401 | 20240315 | 115200 | 104872929365 | 4985 | 4995 | 4995 | 4980 | 16985 |
| 402 | 20240315 | 115100 | 104788213315 | 4995 | 4990 | 4995 | 4980 | 13471 |
| 403 | 20240315 | 115000 | 104720985625 | 4990 | 4980 | 4990 | 4975 | 18011 |
| 404 | 20240315 | 114900 | 104631196560 | 4985 | 4990 | 4995 | 4955 | 71058 |
| 405 | 20240315 | 114800 | 104278267935 | 4990 | 4990 | 5000 | 4985 | 24720 |
| 406 | 20240315 | 114700 | 104154859500 | 4990 | 4990 | 4990 | 4980 | 21441 |
| 407 | 20240315 | 114600 | 104047921700 | 4990 | 4995 | 4995 | 4970 | 27572 |
| 408 | 20240315 | 114500 | 103910610760 | 4985 | 4975 | 4995 | 4970 | 27842 |
| 409 | 20240315 | 114400 | 103771979690 | 4980 | 4980 | 4985 | 4970 | 18664 |
| 410 | 20240315 | 114300 | 103679125890 | 4980 | 4990 | 4995 | 4965 | 55754 |
| 411 | 20240315 | 114200 | 103401544230 | 4995 | 5000 | 5010 | 4990 | 19820 |
| 412 | 20240315 | 114100 | 103302505695 | 5010 | 5000 | 5020 | 5000 | 26460 |
| 413 | 20240315 | 114000 | 103170031905 | 5010 | 5020 | 5030 | 5000 | 31258 |
| 414 | 20240315 | 113900 | 103013101425 | 5030 | 5000 | 5050 | 4990 | 45556 |
| 415 | 20240315 | 113800 | 102784727095 | 5000 | 4990 | 5000 | 4985 | 29093 |
| 416 | 20240315 | 113700 | 102639485885 | 4990 | 4980 | 4990 | 4980 | 11818 |
| 417 | 20240315 | 113600 | 102580559500 | 4985 | 4975 | 4990 | 4970 | 27039 |
| 418 | 20240315 | 113500 | 102445853435 | 4975 | 4990 | 4995 | 4970 | 71198 |
| 419 | 20240315 | 113400 | 102091472400 | 4985 | 4995 | 5000 | 4985 | 37402 |
| 420 | 20240315 | 113300 | 101904764805 | 5000 | 4990 | 5010 | 4985 | 47471 |
| 421 | 20240315 | 113200 | 101667653275 | 4995 | 5020 | 5020 | 4990 | 24816 |
| 422 | 20240315 | 113100 | 101543637985 | 5010 | 5020 | 5020 | 5000 | 9367 |
| 423 | 20240315 | 113000 | 101496692075 | 5010 | 5030 | 5040 | 5000 | 46530 |
| 424 | 20240315 | 112900 | 101263664625 | 5040 | 5050 | 5050 | 5030 | 21491 |
| 425 | 20240315 | 112800 | 101155335215 | 5060 | 5040 | 5060 | 5030 | 25720 |
| 426 | 20240315 | 112700 | 101025533235 | 5030 | 5030 | 5050 | 5020 | 38103 |
| 427 | 20240315 | 112600 | 100833541485 | 5030 | 5010 | 5040 | 4990 | 121121 |
| 428 | 20240315 | 112500 | 100227586240 | 5010 | 5040 | 5040 | 5010 | 38548 |
| 429 | 20240315 | 112400 | 100034234160 | 5030 | 5040 | 5040 | 5020 | 14157 |
| 430 | 20240315 | 112300 | 99963004410 | 5040 | 5030 | 5040 | 5010 | 36973 |
| 431 | 20240315 | 112200 | 99777425120 | 5020 | 5050 | 5050 | 5020 | 26275 |
| 432 | 20240315 | 112100 | 99645207890 | 5050 | 5050 | 5080 | 5030 | 41107 |
| 433 | 20240315 | 112000 | 99437315340 | 5050 | 5020 | 5060 | 5010 | 76194 |
| 434 | 20240315 | 111900 | 99054482180 | 5030 | 5060 | 5060 | 5020 | 158354 |
| 435 | 20240315 | 111800 | 98257636760 | 5060 | 5100 | 5110 | 5060 | 63397 |
| 436 | 20240315 | 111700 | 97935393830 | 5110 | 5140 | 5140 | 5100 | 31399 |
| 437 | 20240315 | 111600 | 97774647420 | 5130 | 5110 | 5140 | 5110 | 24582 |
| 438 | 20240315 | 111500 | 97648568100 | 5120 | 5100 | 5120 | 5100 | 16318 |
| 439 | 20240315 | 111400 | 97565220320 | 5110 | 5100 | 5110 | 5090 | 18625 |
| 440 | 20240315 | 111300 | 97470224290 | 5100 | 5130 | 5130 | 5100 | 35526 |
| 441 | 20240315 | 111200 | 97288568070 | 5120 | 5140 | 5140 | 5110 | 21062 |
| 442 | 20240315 | 111100 | 97180635490 | 5130 | 5110 | 5140 | 5100 | 22057 |
| 443 | 20240315 | 111000 | 97067575380 | 5100 | 5110 | 5120 | 5090 | 33059 |
| 444 | 20240315 | 110900 | 96899009520 | 5110 | 5130 | 5150 | 5110 | 42180 |
| 445 | 20240315 | 110800 | 96682509620 | 5140 | 5110 | 5140 | 5110 | 31580 |
| 446 | 20240315 | 110700 | 96520485540 | 5120 | 5110 | 5120 | 5110 | 6652 |
| 447 | 20240315 | 110600 | 96486462210 | 5110 | 5110 | 5120 | 5100 | 10408 |
| 448 | 20240315 | 110500 | 96433298230 | 5110 | 5100 | 5110 | 5090 | 9973 |
| 449 | 20240315 | 110400 | 96382382780 | 5100 | 5100 | 5100 | 5090 | 6692 |
| 450 | 20240315 | 110300 | 96348289590 | 5100 | 5080 | 5100 | 5080 | 9178 |
| 451 | 20240315 | 110200 | 96301556410 | 5080 | 5100 | 5100 | 5080 | 23124 |
| 452 | 20240315 | 110100 | 96183848740 | 5090 | 5100 | 5110 | 5090 | 15720 |
| 453 | 20240315 | 110000 | 96103681650 | 5100 | 5120 | 5120 | 5090 | 41432 |
| 454 | 20240315 | 105900 | 95892176040 | 5110 | 5140 | 5140 | 5110 | 57343 |
| 455 | 20240315 | 105800 | 95598337350 | 5140 | 5110 | 5140 | 5100 | 23068 |
| 456 | 20240315 | 105700 | 95480129050 | 5110 | 5110 | 5140 | 5100 | 61645 |
| 457 | 20240315 | 105600 | 95164377390 | 5100 | 5080 | 5100 | 5070 | 45472 |
| 458 | 20240315 | 105500 | 94933460400 | 5070 | 5080 | 5090 | 5070 | 22909 |
| 459 | 20240315 | 105400 | 94817084480 | 5080 | 5070 | 5110 | 5060 | 38061 |
| 460 | 20240315 | 105300 | 94623533590 | 5070 | 5090 | 5100 | 5070 | 40549 |
| 461 | 20240315 | 105200 | 94417417320 | 5100 | 5080 | 5100 | 5060 | 51485 |
| 462 | 20240315 | 105100 | 94156189920 | 5080 | 5130 | 5130 | 5070 | 68966 |
| 463 | 20240315 | 105000 | 93804885160 | 5130 | 5150 | 5150 | 5120 | 37656 |
| 464 | 20240315 | 104900 | 93611444820 | 5150 | 5100 | 5150 | 5090 | 23017 |
| 465 | 20240315 | 104800 | 93493544550 | 5100 | 5140 | 5150 | 5090 | 103660 |
| 466 | 20240315 | 104700 | 92962497910 | 5140 | 5130 | 5150 | 5130 | 92933 |
| 467 | 20240315 | 104600 | 92484857750 | 5130 | 5120 | 5130 | 5110 | 34222 |
| 468 | 20240315 | 104500 | 92309551460 | 5120 | 5070 | 5130 | 5070 | 119815 |
| 469 | 20240315 | 104400 | 91698577550 | 5080 | 5150 | 5150 | 5060 | 295736 |
| 470 | 20240315 | 104300 | 90196096120 | 5130 | 5140 | 5150 | 5130 | 46564 |
| 471 | 20240315 | 104200 | 89956808670 | 5130 | 5120 | 5150 | 5110 | 92777 |
| 472 | 20240315 | 104100 | 89480757490 | 5110 | 5190 | 5190 | 5110 | 187699 |
| 473 | 20240315 | 104000 | 88515881310 | 5180 | 5180 | 5190 | 5180 | 35751 |
| 474 | 20240315 | 103900 | 88330603780 | 5180 | 5190 | 5210 | 5180 | 76916 |
| 475 | 20240315 | 103800 | 87930777580 | 5190 | 5170 | 5200 | 5160 | 99976 |
| 476 | 20240315 | 103700 | 87412896590 | 5170 | 5230 | 5230 | 5160 | 241232 |
| 477 | 20240315 | 103600 | 86159939670 | 5230 | 5280 | 5280 | 5230 | 141493 |
| 478 | 20240315 | 103500 | 85417304250 | 5270 | 5280 | 5300 | 5260 | 87757 |
| 479 | 20240315 | 103400 | 84953803570 | 5280 | 5300 | 5320 | 5280 | 207807 |
| 480 | 20240315 | 103300 | 83851454830 | 5290 | 5240 | 5300 | 5240 | 95865 |
| 481 | 20240315 | 103200 | 83345850580 | 5240 | 5280 | 5280 | 5240 | 111205 |
| 482 | 20240315 | 103100 | 82761674610 | 5270 | 5300 | 5300 | 5250 | 173353 |
| 483 | 20240315 | 103000 | 81847842150 | 5300 | 5270 | 5300 | 5240 | 341410 |
| 484 | 20240315 | 102900 | 80048603640 | 5270 | 5270 | 5270 | 5270 | 0 |
| 485 | 20240315 | 102800 | 80048603640 | 5270 | 5270 | 5270 | 5270 | 0 |
| 486 | 20240315 | 102700 | 80048603640 | 5270 | 5220 | 5270 | 5210 | 163564 |
| 487 | 20240315 | 102600 | 79190225220 | 5210 | 5240 | 5270 | 5200 | 273696 |
| 488 | 20240315 | 102500 | 77753890860 | 5250 | 5230 | 5260 | 5220 | 241455 |
| 489 | 20240315 | 102400 | 76487966850 | 5220 | 5170 | 5240 | 5170 | 186037 |
| 490 | 20240315 | 102300 | 75516611020 | 5180 | 5210 | 5220 | 5160 | 151015 |
| 491 | 20240315 | 102200 | 74731310870 | 5210 | 5140 | 5210 | 5140 | 120666 |
| 492 | 20240315 | 102100 | 74106341830 | 5140 | 5160 | 5170 | 5140 | 43731 |
| 493 | 20240315 | 102000 | 73880898680 | 5170 | 5170 | 5180 | 5160 | 47500 |
| 494 | 20240315 | 101900 | 73635321560 | 5180 | 5140 | 5190 | 5140 | 70133 |
| 495 | 20240315 | 101800 | 73272936530 | 5140 | 5160 | 5170 | 5140 | 75936 |
| 496 | 20240315 | 101700 | 72881800210 | 5170 | 5210 | 5220 | 5150 | 139737 |
| 497 | 20240315 | 101600 | 72157608810 | 5210 | 5180 | 5210 | 5160 | 89916 |
| 498 | 20240315 | 101500 | 71691396940 | 5170 | 5150 | 5190 | 5140 | 139573 |
| 499 | 20240315 | 101400 | 70970797310 | 5160 | 5180 | 5190 | 5150 | 122071 |
| 500 | 20240315 | 101300 | 70340754420 | 5190 | 5170 | 5210 | 5160 | 95091 |
| 501 | 20240315 | 101200 | 69847723280 | 5170 | 5160 | 5200 | 5150 | 95157 |
| 502 | 20240315 | 101100 | 69355371230 | 5160 | 5220 | 5220 | 5150 | 221371 |
| 503 | 20240315 | 101000 | 68210350070 | 5220 | 5200 | 5220 | 5180 | 118836 |
| 504 | 20240315 | 100900 | 67592826900 | 5200 | 5200 | 5220 | 5150 | 306506 |
| 505 | 20240315 | 100800 | 66003938860 | 5210 | 5230 | 5250 | 5180 | 432522 |
| 506 | 20240315 | 100700 | 63745921700 | 5230 | 5050 | 5230 | 5040 | 864800 |
| 507 | 20240315 | 100600 | 59285432150 | 5050 | 4955 | 5070 | 4950 | 250778 |
| 508 | 20240315 | 100500 | 58024552955 | 4955 | 4970 | 4970 | 4945 | 42148 |
| 509 | 20240315 | 100400 | 57815664970 | 4960 | 4980 | 4985 | 4945 | 85023 |
| 510 | 20240315 | 100300 | 57393981800 | 4985 | 4990 | 4995 | 4955 | 81432 |
| 511 | 20240315 | 100200 | 56988847905 | 4985 | 4995 | 5000 | 4985 | 55451 |
| 512 | 20240315 | 100100 | 56711972335 | 5000 | 4990 | 5030 | 4985 | 115466 |
| 513 | 20240315 | 100000 | 56133870395 | 4990 | 5030 | 5040 | 4975 | 181666 |
| 514 | 20240315 | 095900 | 55224548090 | 5040 | 4980 | 5040 | 4980 | 195195 |
| 515 | 20240315 | 095800 | 54248815785 | 4980 | 4950 | 4990 | 4940 | 157310 |
| 516 | 20240315 | 095700 | 53467691825 | 4950 | 4910 | 4950 | 4900 | 88654 |
| 517 | 20240315 | 095600 | 53030391590 | 4900 | 4910 | 4910 | 4885 | 60234 |
| 518 | 20240315 | 095500 | 52735436120 | 4905 | 4925 | 4925 | 4875 | 66584 |
| 519 | 20240315 | 095400 | 52409666270 | 4920 | 4895 | 4945 | 4890 | 58668 |
| 520 | 20240315 | 095300 | 52120972770 | 4895 | 4915 | 4915 | 4890 | 37598 |
| 521 | 20240315 | 095200 | 51936781850 | 4915 | 4890 | 4940 | 4885 | 85807 |
| 522 | 20240315 | 095100 | 51514438525 | 4890 | 4925 | 4930 | 4880 | 73527 |
| 523 | 20240315 | 095000 | 51154029285 | 4925 | 4915 | 4930 | 4905 | 32401 |
| 524 | 20240315 | 094900 | 50994703090 | 4910 | 4925 | 4945 | 4910 | 125619 |
| 525 | 20240315 | 094800 | 50375482405 | 4925 | 4905 | 4925 | 4900 | 75399 |
| 526 | 20240315 | 094700 | 50005091980 | 4900 | 4880 | 4910 | 4875 | 95184 |
| 527 | 20240315 | 094600 | 49538734335 | 4880 | 4930 | 4935 | 4870 | 264070 |
| 528 | 20240315 | 094500 | 48244587775 | 4930 | 4960 | 4985 | 4925 | 105324 |
| 529 | 20240315 | 094400 | 47721946885 | 4960 | 4950 | 4970 | 4925 | 118926 |
| 530 | 20240315 | 094300 | 47134507865 | 4950 | 4955 | 4970 | 4915 | 155486 |
| 531 | 20240315 | 094200 | 46365805160 | 4955 | 5010 | 5010 | 4930 | 240183 |
| 532 | 20240315 | 094100 | 45174329115 | 5000 | 5000 | 5030 | 5000 | 62022 |
| 533 | 20240315 | 094000 | 44863487055 | 5000 | 4975 | 5030 | 4970 | 120086 |
| 534 | 20240315 | 093900 | 44262989710 | 4980 | 5040 | 5040 | 4970 | 284138 |
| 535 | 20240315 | 093800 | 42845767895 | 5040 | 5030 | 5120 | 5020 | 387534 |
| 536 | 20240315 | 093700 | 40876692855 | 5020 | 5020 | 5030 | 5010 | 78397 |
| 537 | 20240315 | 093600 | 40483073475 | 5020 | 5010 | 5060 | 5010 | 116211 |
| 538 | 20240315 | 093500 | 39897776535 | 5010 | 5010 | 5070 | 4995 | 204679 |
| 539 | 20240315 | 093400 | 38866142940 | 5010 | 4990 | 5040 | 4980 | 207526 |
| 540 | 20240315 | 093300 | 37825410670 | 4980 | 5040 | 5050 | 4975 | 286947 |
| 541 | 20240315 | 093200 | 36388806625 | 5040 | 5070 | 5080 | 5010 | 295067 |
| 542 | 20240315 | 093100 | 34899080535 | 5080 | 5020 | 5090 | 4990 | 476713 |
| 543 | 20240315 | 093000 | 32490494870 | 5020 | 4960 | 5030 | 4930 | 457512 |
| 544 | 20240315 | 092900 | 30212082645 | 4970 | 4960 | 4990 | 4955 | 435170 |
| 545 | 20240315 | 092800 | 28048387670 | 4955 | 4825 | 4970 | 4825 | 496625 |
| 546 | 20240315 | 092700 | 25599145985 | 4830 | 4850 | 4850 | 4815 | 77337 |
| 547 | 20240315 | 092600 | 25226122010 | 4850 | 4815 | 4860 | 4805 | 114227 |
| 548 | 20240315 | 092500 | 24674785005 | 4815 | 4830 | 4885 | 4810 | 211370 |
| 549 | 20240315 | 092400 | 23648077260 | 4830 | 4855 | 4860 | 4800 | 227485 |
| 550 | 20240315 | 092300 | 22549720220 | 4850 | 4880 | 4930 | 4850 | 462820 |
| 551 | 20240315 | 092200 | 20287180050 | 4870 | 4860 | 4915 | 4840 | 463586 |
| 552 | 20240315 | 092100 | 18023819860 | 4860 | 4795 | 4895 | 4795 | 468580 |
| 553 | 20240315 | 092000 | 15757224340 | 4780 | 4780 | 4780 | 4780 | 0 |
| 554 | 20240315 | 091900 | 15757224340 | 4780 | 4700 | 4780 | 4695 | 260414 |
| 555 | 20240315 | 091800 | 14523208965 | 4695 | 4665 | 4700 | 4665 | 93415 |
| 556 | 20240315 | 091700 | 14085241725 | 4670 | 4660 | 4670 | 4650 | 42736 |
| 557 | 20240315 | 091600 | 13885983040 | 4655 | 4630 | 4665 | 4620 | 32195 |
| 558 | 20240315 | 091500 | 13736324875 | 4635 | 4615 | 4675 | 4610 | 65286 |
| 559 | 20240315 | 091400 | 13433135975 | 4615 | 4660 | 4665 | 4610 | 73748 |
| 560 | 20240315 | 091300 | 13092270915 | 4665 | 4630 | 4675 | 4625 | 93170 |
| 561 | 20240315 | 091200 | 12658874535 | 4630 | 4655 | 4655 | 4630 | 62739 |
| 562 | 20240315 | 091100 | 12367635585 | 4655 | 4670 | 4680 | 4635 | 101040 |
| 563 | 20240315 | 091000 | 11897432930 | 4670 | 4680 | 4700 | 4670 | 56437 |
| 564 | 20240315 | 090900 | 11633318980 | 4685 | 4690 | 4715 | 4680 | 126363 |
| 565 | 20240315 | 090800 | 11039667890 | 4690 | 4700 | 4700 | 4640 | 142834 |
| 566 | 20240315 | 090700 | 10372785645 | 4695 | 4750 | 4750 | 4675 | 157869 |
| 567 | 20240315 | 090600 | 9629775150 | 4750 | 4750 | 4765 | 4715 | 394657 |
| 568 | 20240315 | 090500 | 7753821550 | 4745 | 4695 | 4750 | 4675 | 253541 |
| 569 | 20240315 | 090400 | 6556698460 | 4690 | 4625 | 4725 | 4625 | 223577 |
| 570 | 20240315 | 090300 | 5508596265 | 4630 | 4675 | 4680 | 4610 | 203245 |
| 571 | 20240315 | 090200 | 4565602340 | 4675 | 4700 | 4735 | 4670 | 338280 |
| 572 | 20240315 | 090100 | 2971880620 | 4700 | 4520 | 4705 | 4520 | 376139 |
| 573 | 20240315 | 090000 | 1228311585 | 4520 | 4350 | 4540 | 4350 | 276499 |