28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 3 | 20240325 | 183100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20240325 | 183000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20240325 | 182900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20240325 | 182800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20240325 | 182700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20240325 | 182600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20240325 | 182500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20240325 | 182400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20240325 | 182300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20240325 | 182200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20240325 | 182100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20240325 | 182000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20240325 | 181900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20240325 | 181800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20240325 | 181700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20240325 | 181600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20240325 | 181500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20240325 | 181400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20240325 | 181300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20240325 | 181200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20240325 | 181100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20240325 | 181000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20240325 | 180900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20240325 | 180800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20240325 | 180700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20240325 | 180600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20240325 | 180500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20240325 | 180400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20240325 | 180300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20240325 | 180200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 33 | 20240325 | 180100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20240325 | 180000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20240325 | 175900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20240325 | 175800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20240325 | 175700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20240325 | 175600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20240325 | 175500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20240325 | 175400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20240325 | 175300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20240325 | 175200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20240325 | 175100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20240325 | 175000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20240325 | 174900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20240325 | 174800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20240325 | 174700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20240325 | 174600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20240325 | 174500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20240325 | 174400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20240325 | 174300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20240325 | 174200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20240325 | 174100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20240325 | 174000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20240325 | 173900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20240325 | 173800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20240325 | 173700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20240325 | 173600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20240325 | 173500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20240325 | 173400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20240325 | 173300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20240325 | 173200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 63 | 20240325 | 173100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20240325 | 173000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20240325 | 172900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20240325 | 172800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20240325 | 172700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20240325 | 172600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20240325 | 172500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20240325 | 172400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20240325 | 172300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20240325 | 172200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20240325 | 172100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20240325 | 172000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20240325 | 171900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20240325 | 171800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20240325 | 171700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20240325 | 171600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20240325 | 171500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20240325 | 171400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20240325 | 171300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20240325 | 171200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20240325 | 171100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20240325 | 171000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20240325 | 170900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20240325 | 170800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20240325 | 170700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20240325 | 170600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20240325 | 170500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20240325 | 170400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20240325 | 170300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20240325 | 170200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 93 | 20240325 | 170100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20240325 | 170000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20240325 | 165900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20240325 | 165800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20240325 | 165700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20240325 | 165600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20240325 | 165500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20240325 | 165400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20240325 | 165300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20240325 | 165200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20240325 | 165100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20240325 | 165000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20240325 | 164900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20240325 | 164800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20240325 | 164700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20240325 | 164600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20240325 | 164500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20240325 | 164400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20240325 | 164300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20240325 | 164200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20240325 | 164100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20240325 | 164000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20240325 | 163900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20240325 | 163800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20240325 | 163700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20240325 | 163600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20240325 | 163500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20240325 | 163400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20240325 | 163300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20240325 | 163200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 123 | 20240325 | 163100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20240325 | 163000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20240325 | 162900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20240325 | 162800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20240325 | 162700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20240325 | 162600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20240325 | 162500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20240325 | 162400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20240325 | 162300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20240325 | 162200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20240325 | 162100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20240325 | 162000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20240325 | 161900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20240325 | 161800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20240325 | 161700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20240325 | 161600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20240325 | 161500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20240325 | 161400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20240325 | 161300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20240325 | 161200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20240325 | 161100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20240325 | 161000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20240325 | 160900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20240325 | 160800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20240325 | 160700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20240325 | 160600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20240325 | 160500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20240325 | 160400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20240325 | 160300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20240325 | 160200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 153 | 20240325 | 160100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20240325 | 160000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20240325 | 155900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20240325 | 155800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20240325 | 155700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20240325 | 155600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20240325 | 155500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20240325 | 155400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20240325 | 155300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20240325 | 155200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20240325 | 155100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20240325 | 155000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20240325 | 154900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20240325 | 154800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20240325 | 154700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20240325 | 154600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20240325 | 154500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20240325 | 154400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20240325 | 154300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20240325 | 154200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20240325 | 154100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20240325 | 154000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20240325 | 153900 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20240325 | 153800 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20240325 | 153700 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20240325 | 153600 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20240325 | 153500 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20240325 | 153400 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20240325 | 153300 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20240325 | 153200 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 183 | 20240325 | 153100 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20240325 | 153000 | 4119591960 | 4515 | 4515 | 4515 | 4515 | 26266 |
| 185 | 20240325 | 152900 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 186 | 20240325 | 152800 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 187 | 20240325 | 152700 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 188 | 20240325 | 152600 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 189 | 20240325 | 152500 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 190 | 20240325 | 152400 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 191 | 20240325 | 152300 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 192 | 20240325 | 152200 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 193 | 20240325 | 152100 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 194 | 20240325 | 152000 | 4001000970 | 4510 | 4510 | 4510 | 4510 | 0 |
| 195 | 20240325 | 151900 | 4001000970 | 4510 | 4510 | 4520 | 4510 | 4515 |
| 196 | 20240325 | 151800 | 3980627500 | 4520 | 4510 | 4520 | 4510 | 9910 |
| 197 | 20240325 | 151700 | 3935907520 | 4510 | 4515 | 4515 | 4510 | 2521 |
| 198 | 20240325 | 151600 | 3924525260 | 4515 | 4520 | 4520 | 4510 | 2335 |
| 199 | 20240325 | 151500 | 3913988475 | 4515 | 4515 | 4520 | 4515 | 3324 |
| 200 | 20240325 | 151400 | 3898980580 | 4515 | 4515 | 4515 | 4515 | 904 |
| 201 | 20240325 | 151300 | 3894899020 | 4515 | 4520 | 4525 | 4510 | 7260 |
| 202 | 20240325 | 151200 | 3862117600 | 4520 | 4515 | 4520 | 4510 | 7255 |
| 203 | 20240325 | 151100 | 3829361700 | 4515 | 4510 | 4515 | 4505 | 2483 |
| 204 | 20240325 | 151000 | 3818158845 | 4510 | 4510 | 4515 | 4510 | 5715 |
| 205 | 20240325 | 150900 | 3792376965 | 4515 | 4515 | 4520 | 4510 | 2844 |
| 206 | 20240325 | 150800 | 3779536310 | 4515 | 4510 | 4520 | 4510 | 3070 |
| 207 | 20240325 | 150700 | 3765679830 | 4510 | 4520 | 4520 | 4505 | 17600 |
| 208 | 20240325 | 150600 | 3686283625 | 4515 | 4520 | 4520 | 4515 | 5952 |
| 209 | 20240325 | 150500 | 3659392090 | 4520 | 4525 | 4525 | 4520 | 2878 |
| 210 | 20240325 | 150400 | 3646383465 | 4525 | 4530 | 4530 | 4520 | 3327 |
| 211 | 20240325 | 150300 | 3631326655 | 4530 | 4530 | 4530 | 4525 | 160 |
| 212 | 20240325 | 150200 | 3630602105 | 4530 | 4530 | 4530 | 4525 | 160 |
| 213 | 20240325 | 150100 | 3629877560 | 4525 | 4525 | 4530 | 4525 | 1295 |
| 214 | 20240325 | 150000 | 3624016165 | 4530 | 4525 | 4530 | 4525 | 1189 |
| 215 | 20240325 | 145900 | 3618635735 | 4525 | 4525 | 4525 | 4520 | 841 |
| 216 | 20240325 | 145800 | 3614830560 | 4530 | 4530 | 4530 | 4520 | 568 |
| 217 | 20240325 | 145700 | 3612261010 | 4525 | 4525 | 4530 | 4520 | 3344 |
| 218 | 20240325 | 145600 | 3597143110 | 4530 | 4530 | 4530 | 4525 | 399 |
| 219 | 20240325 | 145500 | 3595337420 | 4530 | 4530 | 4530 | 4520 | 7490 |
| 220 | 20240325 | 145400 | 3561464085 | 4525 | 4525 | 4530 | 4525 | 480 |
| 221 | 20240325 | 145300 | 3559290340 | 4525 | 4535 | 4535 | 4525 | 1513 |
| 222 | 20240325 | 145200 | 3552440910 | 4535 | 4535 | 4535 | 4535 | 31 |
| 223 | 20240325 | 145100 | 3552300325 | 4535 | 4535 | 4535 | 4530 | 554 |
| 224 | 20240325 | 145000 | 3549788085 | 4535 | 4525 | 4535 | 4525 | 1423 |
| 225 | 20240325 | 144900 | 3543344435 | 4525 | 4530 | 4535 | 4525 | 1109 |
| 226 | 20240325 | 144800 | 3538320710 | 4535 | 4535 | 4535 | 4530 | 235 |
| 227 | 20240325 | 144700 | 3537255060 | 4535 | 4525 | 4535 | 4525 | 3064 |
| 228 | 20240325 | 144600 | 3523377005 | 4530 | 4525 | 4530 | 4525 | 1780 |
| 229 | 20240325 | 144500 | 3515322400 | 4530 | 4530 | 4530 | 4530 | 399 |
| 230 | 20240325 | 144400 | 3513514930 | 4530 | 4525 | 4530 | 4525 | 232 |
| 231 | 20240325 | 144300 | 3512464405 | 4530 | 4530 | 4530 | 4530 | 278 |
| 232 | 20240325 | 144200 | 3511205065 | 4530 | 4530 | 4530 | 4520 | 888 |
| 233 | 20240325 | 144100 | 3507188815 | 4525 | 4530 | 4530 | 4525 | 1301 |
| 234 | 20240325 | 144000 | 3501301715 | 4530 | 4525 | 4530 | 4525 | 184 |
| 235 | 20240325 | 143900 | 3500469100 | 4525 | 4530 | 4530 | 4525 | 119 |
| 236 | 20240325 | 143800 | 3499930080 | 4530 | 4525 | 4530 | 4525 | 198 |
| 237 | 20240325 | 143700 | 3499033800 | 4525 | 4530 | 4535 | 4525 | 298 |
| 238 | 20240325 | 143600 | 3497685255 | 4535 | 4535 | 4535 | 4525 | 457 |
| 239 | 20240325 | 143500 | 3495616760 | 4535 | 4525 | 4535 | 4525 | 403 |
| 240 | 20240325 | 143400 | 3493792820 | 4535 | 4525 | 4540 | 4525 | 9390 |
| 241 | 20240325 | 143300 | 3451255590 | 4525 | 4525 | 4525 | 4520 | 613 |
| 242 | 20240325 | 143200 | 3448482270 | 4525 | 4525 | 4525 | 4520 | 775 |
| 243 | 20240325 | 143100 | 3444978935 | 4520 | 4525 | 4525 | 4520 | 607 |
| 244 | 20240325 | 143000 | 3442233090 | 4520 | 4520 | 4525 | 4520 | 3170 |
| 245 | 20240325 | 142900 | 3427904675 | 4515 | 4520 | 4520 | 4510 | 5198 |
| 246 | 20240325 | 142800 | 3404427435 | 4520 | 4520 | 4530 | 4520 | 118 |
| 247 | 20240325 | 142700 | 3403894015 | 4530 | 4525 | 4530 | 4520 | 4805 |
| 248 | 20240325 | 142600 | 3382130870 | 4530 | 4520 | 4530 | 4515 | 7820 |
| 249 | 20240325 | 142500 | 3346782155 | 4530 | 4530 | 4530 | 4520 | 2099 |
| 250 | 20240325 | 142400 | 3337285485 | 4530 | 4535 | 4535 | 4530 | 1695 |
| 251 | 20240325 | 142300 | 3329606905 | 4535 | 4535 | 4535 | 4530 | 101 |
| 252 | 20240325 | 142200 | 3329149205 | 4535 | 4535 | 4535 | 4530 | 961 |
| 253 | 20240325 | 142100 | 3324795635 | 4535 | 4530 | 4535 | 4530 | 1231 |
| 254 | 20240325 | 142000 | 3319217565 | 4530 | 4530 | 4535 | 4530 | 4299 |
| 255 | 20240325 | 141900 | 3299743085 | 4530 | 4530 | 4530 | 4530 | 2943 |
| 256 | 20240325 | 141800 | 3286411295 | 4530 | 4530 | 4535 | 4530 | 826 |
| 257 | 20240325 | 141700 | 3282669510 | 4535 | 4540 | 4540 | 4535 | 546 |
| 258 | 20240325 | 141600 | 3280193370 | 4540 | 4540 | 4540 | 4540 | 16 |
| 259 | 20240325 | 141500 | 3280120730 | 4540 | 4535 | 4540 | 4535 | 1240 |
| 260 | 20240325 | 141400 | 3274497260 | 4535 | 4535 | 4535 | 4530 | 90 |
| 261 | 20240325 | 141300 | 3274089120 | 4535 | 4530 | 4535 | 4525 | 1376 |
| 262 | 20240325 | 141200 | 3267855250 | 4530 | 4530 | 4535 | 4530 | 162 |
| 263 | 20240325 | 141100 | 3267120835 | 4535 | 4535 | 4535 | 4530 | 3298 |
| 264 | 20240325 | 141000 | 3252176445 | 4535 | 4535 | 4535 | 4530 | 1290 |
| 265 | 20240325 | 140900 | 3246330115 | 4535 | 4550 | 4550 | 4535 | 1300 |
| 266 | 20240325 | 140800 | 3240434440 | 4550 | 4545 | 4550 | 4535 | 1553 |
| 267 | 20240325 | 140700 | 3233383165 | 4545 | 4540 | 4545 | 4540 | 387 |
| 268 | 20240325 | 140600 | 3231624810 | 4540 | 4540 | 4545 | 4540 | 1576 |
| 269 | 20240325 | 140500 | 3224464735 | 4545 | 4550 | 4550 | 4535 | 2426 |
| 270 | 20240325 | 140400 | 3213451790 | 4545 | 4540 | 4550 | 4540 | 3961 |
| 271 | 20240325 | 140300 | 3195462000 | 4545 | 4550 | 4550 | 4545 | 833 |
| 272 | 20240325 | 140200 | 3191675945 | 4550 | 4550 | 4550 | 4545 | 400 |
| 273 | 20240325 | 140100 | 3189857020 | 4550 | 4550 | 4550 | 4545 | 910 |
| 274 | 20240325 | 140000 | 3185716795 | 4550 | 4545 | 4550 | 4540 | 126 |
| 275 | 20240325 | 135900 | 3185144075 | 4545 | 4545 | 4550 | 4540 | 457 |
| 276 | 20240325 | 135800 | 3183068755 | 4550 | 4545 | 4550 | 4535 | 4014 |
| 277 | 20240325 | 135700 | 3164849405 | 4545 | 4545 | 4545 | 4540 | 57 |
| 278 | 20240325 | 135600 | 3164590590 | 4545 | 4545 | 4545 | 4540 | 309 |
| 279 | 20240325 | 135500 | 3163186435 | 4550 | 4550 | 4550 | 4545 | 1145 |
| 280 | 20240325 | 135400 | 3157976790 | 4550 | 4550 | 4550 | 4545 | 253 |
| 281 | 20240325 | 135300 | 3156825860 | 4545 | 4545 | 4550 | 4545 | 213 |
| 282 | 20240325 | 135200 | 3155857740 | 4545 | 4540 | 4550 | 4540 | 274 |
| 283 | 20240325 | 135100 | 3154613220 | 4540 | 4540 | 4550 | 4540 | 115 |
| 284 | 20240325 | 135000 | 3154091095 | 4540 | 4545 | 4550 | 4540 | 413 |
| 285 | 20240325 | 134900 | 3152214090 | 4545 | 4540 | 4545 | 4540 | 204 |
| 286 | 20240325 | 134800 | 3151287905 | 4540 | 4545 | 4545 | 4535 | 174 |
| 287 | 20240325 | 134700 | 3150498085 | 4545 | 4550 | 4555 | 4545 | 1887 |
| 288 | 20240325 | 134600 | 3141913055 | 4550 | 4545 | 4550 | 4545 | 470 |
| 289 | 20240325 | 134500 | 3139776785 | 4545 | 4540 | 4545 | 4540 | 559 |
| 290 | 20240325 | 134400 | 3137238905 | 4540 | 4540 | 4550 | 4540 | 1321 |
| 291 | 20240325 | 134300 | 3131238140 | 4540 | 4540 | 4545 | 4530 | 1354 |
| 292 | 20240325 | 134200 | 3125098185 | 4545 | 4535 | 4545 | 4535 | 1958 |
| 293 | 20240325 | 134100 | 3116215875 | 4540 | 4540 | 4540 | 4540 | 389 |
| 294 | 20240325 | 134000 | 3114449815 | 4540 | 4530 | 4540 | 4530 | 2093 |
| 295 | 20240325 | 133900 | 3104962300 | 4530 | 4530 | 4540 | 4525 | 3228 |
| 296 | 20240325 | 133800 | 3090348105 | 4530 | 4530 | 4535 | 4520 | 5157 |
| 297 | 20240325 | 133700 | 3067033160 | 4540 | 4540 | 4540 | 4530 | 3387 |
| 298 | 20240325 | 133600 | 3051688510 | 4530 | 4550 | 4560 | 4530 | 1457 |
| 299 | 20240325 | 133500 | 3045056715 | 4555 | 4525 | 4555 | 4520 | 4546 |
| 300 | 20240325 | 133400 | 3024470765 | 4530 | 4530 | 4540 | 4510 | 14079 |
| 301 | 20240325 | 133300 | 2960796140 | 4530 | 4565 | 4565 | 4530 | 34309 |
| 302 | 20240325 | 133200 | 2804881330 | 4565 | 4565 | 4570 | 4565 | 93 |
| 303 | 20240325 | 133100 | 2804456770 | 4565 | 4560 | 4565 | 4560 | 317 |
| 304 | 20240325 | 133000 | 2803010750 | 4560 | 4565 | 4565 | 4560 | 193 |
| 305 | 20240325 | 132900 | 2802130095 | 4565 | 4560 | 4570 | 4560 | 362 |
| 306 | 20240325 | 132800 | 2800477415 | 4560 | 4565 | 4570 | 4560 | 499 |
| 307 | 20240325 | 132700 | 2798199955 | 4565 | 4570 | 4570 | 4560 | 659 |
| 308 | 20240325 | 132600 | 2795194880 | 4565 | 4570 | 4570 | 4565 | 7560 |
| 309 | 20240325 | 132500 | 2760680950 | 4570 | 4575 | 4575 | 4570 | 149 |
| 310 | 20240325 | 132400 | 2759999825 | 4575 | 4570 | 4575 | 4570 | 668 |
| 311 | 20240325 | 132300 | 2756946235 | 4570 | 4575 | 4575 | 4570 | 1093 |
| 312 | 20240325 | 132200 | 2751949190 | 4575 | 4570 | 4575 | 4565 | 105 |
| 313 | 20240325 | 132100 | 2751469360 | 4565 | 4565 | 4570 | 4565 | 5294 |
| 314 | 20240325 | 132000 | 2727302165 | 4565 | 4575 | 4575 | 4565 | 4252 |
| 315 | 20240325 | 131900 | 2707886010 | 4575 | 4575 | 4575 | 4570 | 249 |
| 316 | 20240325 | 131800 | 2706747695 | 4575 | 4570 | 4575 | 4570 | 2984 |
| 317 | 20240325 | 131700 | 2693110800 | 4575 | 4575 | 4575 | 4570 | 9 |
| 318 | 20240325 | 131600 | 2693069640 | 4575 | 4580 | 4580 | 4570 | 1873 |
| 319 | 20240325 | 131500 | 2684498410 | 4580 | 4575 | 4580 | 4575 | 74 |
| 320 | 20240325 | 131400 | 2684159825 | 4575 | 4580 | 4580 | 4575 | 1144 |
| 321 | 20240325 | 131300 | 2678920415 | 4580 | 4580 | 4580 | 4570 | 868 |
| 322 | 20240325 | 131200 | 2674950875 | 4580 | 4570 | 4580 | 4570 | 711 |
| 323 | 20240325 | 131100 | 2671701505 | 4575 | 4575 | 4575 | 4570 | 2201 |
| 324 | 20240325 | 131000 | 2661639455 | 4575 | 4570 | 4575 | 4570 | 1586 |
| 325 | 20240325 | 130900 | 2654391400 | 4575 | 4575 | 4575 | 4575 | 121 |
| 326 | 20240325 | 130800 | 2653837825 | 4585 | 4585 | 4585 | 4575 | 3167 |
| 327 | 20240325 | 130700 | 2639332985 | 4585 | 4580 | 4585 | 4580 | 648 |
| 328 | 20240325 | 130600 | 2636364860 | 4580 | 4570 | 4580 | 4570 | 238 |
| 329 | 20240325 | 130500 | 2635275705 | 4580 | 4580 | 4580 | 4570 | 631 |
| 330 | 20240325 | 130400 | 2632387145 | 4580 | 4580 | 4580 | 4570 | 1540 |
| 331 | 20240325 | 130300 | 2625348115 | 4580 | 4580 | 4580 | 4575 | 142 |
| 332 | 20240325 | 130200 | 2624697780 | 4580 | 4570 | 4580 | 4570 | 2290 |
| 333 | 20240325 | 130100 | 2614225425 | 4580 | 4580 | 4580 | 4580 | 624 |
| 334 | 20240325 | 130000 | 2611367505 | 4580 | 4575 | 4580 | 4575 | 25 |
| 335 | 20240325 | 125900 | 2611253055 | 4570 | 4575 | 4575 | 4570 | 1425 |
| 336 | 20240325 | 125800 | 2604740770 | 4575 | 4575 | 4575 | 4570 | 366 |
| 337 | 20240325 | 125700 | 2603066595 | 4580 | 4575 | 4580 | 4575 | 126 |
| 338 | 20240325 | 125600 | 2602489615 | 4580 | 4580 | 4585 | 4580 | 2540 |
| 339 | 20240325 | 125500 | 2590856345 | 4580 | 4580 | 4580 | 4575 | 183 |
| 340 | 20240325 | 125400 | 2590018230 | 4580 | 4585 | 4585 | 4575 | 66 |
| 341 | 20240325 | 125300 | 2589716185 | 4585 | 4585 | 4585 | 4585 | 196 |
| 342 | 20240325 | 125200 | 2588817525 | 4585 | 4575 | 4585 | 4575 | 247 |
| 343 | 20240325 | 125100 | 2587685040 | 4575 | 4575 | 4575 | 4575 | 153 |
| 344 | 20240325 | 125000 | 2586985065 | 4575 | 4575 | 4575 | 4570 | 103 |
| 345 | 20240325 | 124900 | 2586514065 | 4575 | 4580 | 4585 | 4575 | 742 |
| 346 | 20240325 | 124800 | 2583116660 | 4580 | 4585 | 4585 | 4580 | 137 |
| 347 | 20240325 | 124700 | 2582488925 | 4585 | 4580 | 4585 | 4575 | 2512 |
| 348 | 20240325 | 124600 | 2570983985 | 4575 | 4575 | 4580 | 4575 | 105 |
| 349 | 20240325 | 124500 | 2570503585 | 4575 | 4580 | 4580 | 4565 | 1603 |
| 350 | 20240325 | 124400 | 2563178060 | 4580 | 4575 | 4585 | 4575 | 1687 |
| 351 | 20240325 | 124300 | 2555460000 | 4585 | 4585 | 4585 | 4585 | 100 |
| 352 | 20240325 | 124200 | 2555001500 | 4585 | 4570 | 4585 | 4570 | 1411 |
| 353 | 20240325 | 124100 | 2548548475 | 4585 | 4585 | 4585 | 4570 | 2095 |
| 354 | 20240325 | 124000 | 2538958460 | 4590 | 4585 | 4590 | 4580 | 334 |
| 355 | 20240325 | 123900 | 2537428270 | 4585 | 4585 | 4585 | 4580 | 61 |
| 356 | 20240325 | 123800 | 2537148840 | 4585 | 4595 | 4595 | 4585 | 298 |
| 357 | 20240325 | 123700 | 2535781350 | 4595 | 4590 | 4595 | 4585 | 2963 |
| 358 | 20240325 | 123600 | 2522170060 | 4590 | 4585 | 4590 | 4585 | 401 |
| 359 | 20240325 | 123500 | 2520330945 | 4585 | 4575 | 4590 | 4575 | 3538 |
| 360 | 20240325 | 123400 | 2504109260 | 4585 | 4580 | 4585 | 4580 | 312 |
| 361 | 20240325 | 123300 | 2502680240 | 4585 | 4585 | 4585 | 4585 | 0 |
| 362 | 20240325 | 123200 | 2502680240 | 4585 | 4585 | 4585 | 4575 | 13 |
| 363 | 20240325 | 123100 | 2502620685 | 4580 | 4580 | 4580 | 4575 | 534 |
| 364 | 20240325 | 123000 | 2500176635 | 4580 | 4580 | 4580 | 4580 | 236 |
| 365 | 20240325 | 122900 | 2499095755 | 4580 | 4580 | 4580 | 4580 | 5 |
| 366 | 20240325 | 122800 | 2499072855 | 4580 | 4580 | 4580 | 4570 | 208 |
| 367 | 20240325 | 122700 | 2498120265 | 4580 | 4575 | 4580 | 4575 | 101 |
| 368 | 20240325 | 122600 | 2497658185 | 4585 | 4570 | 4585 | 4570 | 130 |
| 369 | 20240325 | 122500 | 2497062330 | 4570 | 4585 | 4585 | 4570 | 181 |
| 370 | 20240325 | 122400 | 2496234330 | 4575 | 4580 | 4585 | 4575 | 114 |
| 371 | 20240325 | 122300 | 2495711755 | 4585 | 4570 | 4585 | 4570 | 2403 |
| 372 | 20240325 | 122200 | 2484714125 | 4570 | 4570 | 4570 | 4570 | 60 |
| 373 | 20240325 | 122100 | 2484439925 | 4565 | 4570 | 4575 | 4565 | 1101 |
| 374 | 20240325 | 122000 | 2479409445 | 4575 | 4575 | 4575 | 4575 | 104 |
| 375 | 20240325 | 121900 | 2478933645 | 4575 | 4575 | 4575 | 4570 | 153 |
| 376 | 20240325 | 121800 | 2478234175 | 4575 | 4570 | 4580 | 4570 | 842 |
| 377 | 20240325 | 121700 | 2474386190 | 4580 | 4575 | 4580 | 4575 | 490 |
| 378 | 20240325 | 121600 | 2472142245 | 4580 | 4575 | 4580 | 4575 | 32 |
| 379 | 20240325 | 121500 | 2471995830 | 4575 | 4565 | 4575 | 4565 | 2327 |
| 380 | 20240325 | 121400 | 2461369470 | 4570 | 4565 | 4570 | 4565 | 402 |
| 381 | 20240325 | 121300 | 2459534280 | 4565 | 4570 | 4570 | 4565 | 1960 |
| 382 | 20240325 | 121200 | 2450586860 | 4565 | 4570 | 4570 | 4565 | 266 |
| 383 | 20240325 | 121100 | 2449371300 | 4570 | 4570 | 4570 | 4565 | 517 |
| 384 | 20240325 | 121000 | 2447009395 | 4570 | 4570 | 4570 | 4565 | 125 |
| 385 | 20240325 | 120900 | 2446438170 | 4575 | 4575 | 4575 | 4570 | 4166 |
| 386 | 20240325 | 120800 | 2427399205 | 4575 | 4570 | 4575 | 4570 | 106 |
| 387 | 20240325 | 120700 | 2426914730 | 4570 | 4570 | 4570 | 4570 | 200 |
| 388 | 20240325 | 120600 | 2426000730 | 4575 | 4575 | 4575 | 4570 | 583 |
| 389 | 20240325 | 120500 | 2423334515 | 4575 | 4575 | 4575 | 4575 | 184 |
| 390 | 20240325 | 120400 | 2422492715 | 4580 | 4580 | 4580 | 4580 | 108 |
| 391 | 20240325 | 120300 | 2421998075 | 4580 | 4575 | 4580 | 4575 | 174 |
| 392 | 20240325 | 120200 | 2421201355 | 4580 | 4580 | 4580 | 4580 | 604 |
| 393 | 20240325 | 120100 | 2418435035 | 4585 | 4585 | 4585 | 4585 | 15 |
| 394 | 20240325 | 120000 | 2418366260 | 4585 | 4585 | 4585 | 4580 | 410 |
| 395 | 20240325 | 115900 | 2416488295 | 4585 | 4585 | 4585 | 4585 | 768 |
| 396 | 20240325 | 115800 | 2412967015 | 4585 | 4580 | 4585 | 4580 | 39 |
| 397 | 20240325 | 115700 | 2412788225 | 4585 | 4580 | 4585 | 4580 | 909 |
| 398 | 20240325 | 115600 | 2408623915 | 4580 | 4580 | 4580 | 4580 | 209 |
| 399 | 20240325 | 115500 | 2407666695 | 4580 | 4575 | 4580 | 4570 | 1052 |
| 400 | 20240325 | 115400 | 2402853755 | 4575 | 4580 | 4580 | 4570 | 1946 |
| 401 | 20240325 | 115300 | 2393947295 | 4585 | 4585 | 4585 | 4585 | 8 |
| 402 | 20240325 | 115200 | 2393910615 | 4585 | 4585 | 4590 | 4580 | 814 |
| 403 | 20240325 | 115100 | 2390182135 | 4585 | 4585 | 4585 | 4580 | 899 |
| 404 | 20240325 | 115000 | 2386063400 | 4590 | 4580 | 4590 | 4580 | 45 |
| 405 | 20240325 | 114900 | 2385856930 | 4590 | 4585 | 4590 | 4585 | 1443 |
| 406 | 20240325 | 114800 | 2379240755 | 4590 | 4585 | 4590 | 4585 | 3 |
| 407 | 20240325 | 114700 | 2379226990 | 4585 | 4585 | 4590 | 4585 | 28 |
| 408 | 20240325 | 114600 | 2379098600 | 4585 | 4585 | 4585 | 4585 | 6 |
| 409 | 20240325 | 114500 | 2379071090 | 4580 | 4585 | 4585 | 4580 | 106 |
| 410 | 20240325 | 114400 | 2378585605 | 4585 | 4585 | 4585 | 4585 | 53 |
| 411 | 20240325 | 114300 | 2378342600 | 4580 | 4585 | 4585 | 4580 | 65 |
| 412 | 20240325 | 114200 | 2378044845 | 4585 | 4585 | 4585 | 4580 | 763 |
| 413 | 20240325 | 114100 | 2374546515 | 4585 | 4585 | 4590 | 4585 | 226 |
| 414 | 20240325 | 114000 | 2373510295 | 4585 | 4575 | 4585 | 4575 | 2891 |
| 415 | 20240325 | 113900 | 2360278260 | 4575 | 4580 | 4585 | 4575 | 862 |
| 416 | 20240325 | 113800 | 2356331365 | 4580 | 4580 | 4585 | 4580 | 1452 |
| 417 | 20240325 | 113700 | 2349680115 | 4585 | 4580 | 4590 | 4580 | 1313 |
| 418 | 20240325 | 113600 | 2343653745 | 4590 | 4585 | 4595 | 4585 | 2548 |
| 419 | 20240325 | 113500 | 2331971090 | 4595 | 4585 | 4595 | 4585 | 679 |
| 420 | 20240325 | 113400 | 2328857865 | 4595 | 4585 | 4595 | 4585 | 594 |
| 421 | 20240325 | 113300 | 2326134350 | 4585 | 4585 | 4585 | 4585 | 60 |
| 422 | 20240325 | 113200 | 2325859250 | 4595 | 4595 | 4595 | 4585 | 65 |
| 423 | 20240325 | 113100 | 2325560800 | 4595 | 4585 | 4595 | 4585 | 9 |
| 424 | 20240325 | 113000 | 2325519510 | 4590 | 4590 | 4590 | 4590 | 100 |
| 425 | 20240325 | 112900 | 2325060510 | 4590 | 4585 | 4590 | 4585 | 209 |
| 426 | 20240325 | 112800 | 2324101300 | 4585 | 4590 | 4590 | 4585 | 7 |
| 427 | 20240325 | 112700 | 2324069195 | 4595 | 4585 | 4595 | 4585 | 374 |
| 428 | 20240325 | 112600 | 2322354355 | 4590 | 4595 | 4595 | 4585 | 104 |
| 429 | 20240325 | 112500 | 2321876775 | 4595 | 4595 | 4595 | 4585 | 691 |
| 430 | 20240325 | 112400 | 2318701780 | 4595 | 4595 | 4595 | 4595 | 1 |
| 431 | 20240325 | 112300 | 2318697185 | 4585 | 4595 | 4595 | 4585 | 259 |
| 432 | 20240325 | 112200 | 2317508730 | 4595 | 4585 | 4595 | 4585 | 104 |
| 433 | 20240325 | 112100 | 2317030955 | 4595 | 4595 | 4595 | 4595 | 126 |
| 434 | 20240325 | 112000 | 2316451985 | 4595 | 4585 | 4595 | 4585 | 417 |
| 435 | 20240325 | 111900 | 2314539990 | 4585 | 4580 | 4585 | 4580 | 2 |
| 436 | 20240325 | 111800 | 2314530825 | 4580 | 4585 | 4585 | 4580 | 96 |
| 437 | 20240325 | 111700 | 2314091005 | 4580 | 4595 | 4595 | 4580 | 180 |
| 438 | 20240325 | 111600 | 2313265675 | 4590 | 4585 | 4590 | 4585 | 2010 |
| 439 | 20240325 | 111500 | 2304041320 | 4585 | 4580 | 4585 | 4575 | 1116 |
| 440 | 20240325 | 111400 | 2298931545 | 4580 | 4580 | 4580 | 4580 | 734 |
| 441 | 20240325 | 111300 | 2295569825 | 4580 | 4585 | 4585 | 4580 | 129 |
| 442 | 20240325 | 111200 | 2294978960 | 4585 | 4585 | 4585 | 4575 | 490 |
| 443 | 20240325 | 111100 | 2292735965 | 4575 | 4590 | 4590 | 4575 | 3524 |
| 444 | 20240325 | 111000 | 2276598230 | 4590 | 4590 | 4590 | 4590 | 40 |
| 445 | 20240325 | 110900 | 2276414630 | 4590 | 4585 | 4595 | 4585 | 1215 |
| 446 | 20240325 | 110800 | 2270837265 | 4595 | 4595 | 4595 | 4590 | 81 |
| 447 | 20240325 | 110700 | 2270465080 | 4600 | 4590 | 4600 | 4585 | 3048 |
| 448 | 20240325 | 110600 | 2256487575 | 4590 | 4600 | 4600 | 4590 | 1483 |
| 449 | 20240325 | 110500 | 2249680565 | 4600 | 4590 | 4600 | 4590 | 378 |
| 450 | 20240325 | 110400 | 2247941855 | 4590 | 4600 | 4600 | 4590 | 256 |
| 451 | 20240325 | 110300 | 2246764635 | 4600 | 4595 | 4605 | 4595 | 830 |
| 452 | 20240325 | 110200 | 2242943855 | 4595 | 4600 | 4600 | 4590 | 959 |
| 453 | 20240325 | 110100 | 2238541850 | 4590 | 4590 | 4590 | 4590 | 224 |
| 454 | 20240325 | 110000 | 2237513690 | 4610 | 4610 | 4610 | 4610 | 144 |
| 455 | 20240325 | 105900 | 2236849850 | 4610 | 4600 | 4610 | 4600 | 1590 |
| 456 | 20240325 | 105800 | 2229535840 | 4610 | 4585 | 4610 | 4585 | 2711 |
| 457 | 20240325 | 105700 | 2217046610 | 4600 | 4595 | 4605 | 4595 | 1872 |
| 458 | 20240325 | 105600 | 2208434560 | 4595 | 4595 | 4595 | 4580 | 269 |
| 459 | 20240325 | 105500 | 2207201855 | 4580 | 4595 | 4595 | 4580 | 157 |
| 460 | 20240325 | 105400 | 2206481575 | 4595 | 4585 | 4595 | 4585 | 1844 |
| 461 | 20240325 | 105300 | 2198017750 | 4585 | 4595 | 4595 | 4585 | 16 |
| 462 | 20240325 | 105200 | 2197944350 | 4595 | 4590 | 4595 | 4590 | 271 |
| 463 | 20240325 | 105100 | 2196700355 | 4585 | 4590 | 4590 | 4585 | 123 |
| 464 | 20240325 | 105000 | 2196136295 | 4585 | 4595 | 4605 | 4580 | 7053 |
| 465 | 20240325 | 104900 | 2163814605 | 4605 | 4600 | 4605 | 4590 | 1248 |
| 466 | 20240325 | 104800 | 2158068985 | 4600 | 4600 | 4600 | 4590 | 14 |
| 467 | 20240325 | 104700 | 2158004600 | 4585 | 4595 | 4610 | 4585 | 6220 |
| 468 | 20240325 | 104600 | 2129444285 | 4600 | 4600 | 4600 | 4600 | 201 |
| 469 | 20240325 | 104500 | 2128519685 | 4590 | 4590 | 4590 | 4590 | 59 |
| 470 | 20240325 | 104400 | 2128248875 | 4590 | 4590 | 4595 | 4590 | 501 |
| 471 | 20240325 | 104300 | 2125949280 | 4590 | 4595 | 4605 | 4590 | 2954 |
| 472 | 20240325 | 104200 | 2112375830 | 4610 | 4610 | 4610 | 4600 | 4753 |
| 473 | 20240325 | 104100 | 2090507990 | 4610 | 4610 | 4610 | 4600 | 3270 |
| 474 | 20240325 | 104000 | 2075458415 | 4605 | 4610 | 4610 | 4600 | 4139 |
| 475 | 20240325 | 103900 | 2056397625 | 4605 | 4620 | 4620 | 4605 | 14317 |
| 476 | 20240325 | 103800 | 1990319005 | 4615 | 4615 | 4625 | 4615 | 13547 |
| 477 | 20240325 | 103700 | 1927736940 | 4620 | 4615 | 4625 | 4610 | 12820 |
| 478 | 20240325 | 103600 | 1868526395 | 4615 | 4595 | 4615 | 4595 | 18828 |
| 479 | 20240325 | 103500 | 1781746040 | 4600 | 4595 | 4605 | 4590 | 6575 |
| 480 | 20240325 | 103400 | 1751518920 | 4600 | 4595 | 4600 | 4590 | 673 |
| 481 | 20240325 | 103300 | 1748426450 | 4595 | 4595 | 4600 | 4590 | 1635 |
| 482 | 20240325 | 103200 | 1740907945 | 4590 | 4595 | 4600 | 4590 | 1733 |
| 483 | 20240325 | 103100 | 1732945350 | 4595 | 4595 | 4595 | 4595 | 1883 |
| 484 | 20240325 | 103000 | 1724292965 | 4590 | 4590 | 4590 | 4585 | 684 |
| 485 | 20240325 | 102900 | 1721153655 | 4590 | 4575 | 4590 | 4575 | 1157 |
| 486 | 20240325 | 102800 | 1715854040 | 4580 | 4575 | 4580 | 4570 | 2686 |
| 487 | 20240325 | 102700 | 1703566095 | 4580 | 4580 | 4580 | 4575 | 1184 |
| 488 | 20240325 | 102600 | 1698149270 | 4575 | 4585 | 4585 | 4575 | 1261 |
| 489 | 20240325 | 102500 | 1692377020 | 4580 | 4585 | 4590 | 4580 | 214 |
| 490 | 20240325 | 102400 | 1691395840 | 4590 | 4575 | 4590 | 4570 | 3859 |
| 491 | 20240325 | 102300 | 1673720110 | 4575 | 4580 | 4580 | 4565 | 3166 |
| 492 | 20240325 | 102200 | 1659250335 | 4580 | 4585 | 4585 | 4570 | 1017 |
| 493 | 20240325 | 102100 | 1654598610 | 4585 | 4585 | 4590 | 4570 | 5746 |
| 494 | 20240325 | 102000 | 1628286700 | 4585 | 4590 | 4595 | 4585 | 195 |
| 495 | 20240325 | 101900 | 1627391555 | 4595 | 4590 | 4595 | 4590 | 130 |
| 496 | 20240325 | 101800 | 1626794275 | 4595 | 4600 | 4605 | 4590 | 4376 |
| 497 | 20240325 | 101700 | 1606657125 | 4600 | 4595 | 4600 | 4590 | 3279 |
| 498 | 20240325 | 101600 | 1591580010 | 4590 | 4595 | 4600 | 4590 | 592 |
| 499 | 20240325 | 101500 | 1588860815 | 4580 | 4595 | 4595 | 4580 | 322 |
| 500 | 20240325 | 101400 | 1587383730 | 4585 | 4585 | 4595 | 4570 | 6250 |
| 501 | 20240325 | 101300 | 1558772475 | 4585 | 4585 | 4585 | 4585 | 1319 |
| 502 | 20240325 | 101200 | 1552724860 | 4590 | 4595 | 4595 | 4590 | 979 |
| 503 | 20240325 | 101100 | 1548230965 | 4590 | 4590 | 4590 | 4590 | 342 |
| 504 | 20240325 | 101000 | 1546661185 | 4590 | 4590 | 4590 | 4590 | 16 |
| 505 | 20240325 | 100900 | 1546587745 | 4590 | 4590 | 4590 | 4590 | 501 |
| 506 | 20240325 | 100800 | 1544288155 | 4585 | 4600 | 4600 | 4585 | 985 |
| 507 | 20240325 | 100700 | 1539766715 | 4600 | 4600 | 4600 | 4600 | 236 |
| 508 | 20240325 | 100600 | 1538681115 | 4600 | 4590 | 4600 | 4585 | 671 |
| 509 | 20240325 | 100500 | 1535602150 | 4590 | 4600 | 4600 | 4580 | 5517 |
| 510 | 20240325 | 100400 | 1510276970 | 4600 | 4605 | 4605 | 4600 | 2743 |
| 511 | 20240325 | 100300 | 1497648720 | 4605 | 4585 | 4605 | 4585 | 4163 |
| 512 | 20240325 | 100200 | 1478507085 | 4590 | 4585 | 4590 | 4580 | 942 |
| 513 | 20240325 | 100100 | 1474185770 | 4580 | 4585 | 4590 | 4575 | 4805 |
| 514 | 20240325 | 100000 | 1452168295 | 4590 | 4595 | 4595 | 4590 | 2976 |
| 515 | 20240325 | 095900 | 1438507055 | 4595 | 4590 | 4595 | 4585 | 1285 |
| 516 | 20240325 | 095800 | 1432609220 | 4590 | 4590 | 4590 | 4585 | 994 |
| 517 | 20240325 | 095700 | 1428047950 | 4590 | 4585 | 4595 | 4585 | 1870 |
| 518 | 20240325 | 095600 | 1419467145 | 4595 | 4595 | 4595 | 4580 | 2071 |
| 519 | 20240325 | 095500 | 1409976875 | 4595 | 4590 | 4595 | 4585 | 5388 |
| 520 | 20240325 | 095400 | 1385270525 | 4595 | 4595 | 4595 | 4590 | 426 |
| 521 | 20240325 | 095300 | 1383314690 | 4590 | 4585 | 4595 | 4585 | 2132 |
| 522 | 20240325 | 095200 | 1373539440 | 4590 | 4590 | 4590 | 4585 | 287 |
| 523 | 20240325 | 095100 | 1372223045 | 4590 | 4600 | 4605 | 4590 | 3963 |
| 524 | 20240325 | 095000 | 1354012465 | 4605 | 4595 | 4605 | 4590 | 1411 |
| 525 | 20240325 | 094900 | 1347523260 | 4595 | 4605 | 4605 | 4585 | 5985 |
| 526 | 20240325 | 094800 | 1320010790 | 4605 | 4600 | 4605 | 4595 | 4959 |
| 527 | 20240325 | 094700 | 1297191345 | 4600 | 4585 | 4600 | 4580 | 13954 |
| 528 | 20240325 | 094600 | 1233155135 | 4585 | 4585 | 4585 | 4580 | 23 |
| 529 | 20240325 | 094500 | 1233049685 | 4585 | 4585 | 4585 | 4575 | 2168 |
| 530 | 20240325 | 094400 | 1223117750 | 4580 | 4590 | 4590 | 4580 | 458 |
| 531 | 20240325 | 094300 | 1221018080 | 4590 | 4585 | 4590 | 4585 | 3020 |
| 532 | 20240325 | 094200 | 1207166965 | 4585 | 4580 | 4585 | 4575 | 2178 |
| 533 | 20240325 | 094100 | 1197192420 | 4575 | 4570 | 4580 | 4570 | 3055 |
| 534 | 20240325 | 094000 | 1183228315 | 4565 | 4570 | 4570 | 4560 | 2431 |
| 535 | 20240325 | 093900 | 1172134135 | 4570 | 4570 | 4570 | 4565 | 536 |
| 536 | 20240325 | 093800 | 1169686420 | 4570 | 4570 | 4570 | 4565 | 3293 |
| 537 | 20240325 | 093700 | 1154653305 | 4565 | 4580 | 4580 | 4565 | 1514 |
| 538 | 20240325 | 093600 | 1147732185 | 4580 | 4580 | 4585 | 4570 | 397 |
| 539 | 20240325 | 093500 | 1145915555 | 4580 | 4570 | 4585 | 4565 | 1268 |
| 540 | 20240325 | 093400 | 1140112225 | 4565 | 4580 | 4585 | 4555 | 13109 |
| 541 | 20240325 | 093300 | 1080314090 | 4580 | 4585 | 4590 | 4580 | 825 |
| 542 | 20240325 | 093200 | 1076534465 | 4585 | 4590 | 4590 | 4580 | 1564 |
| 543 | 20240325 | 093100 | 1069366075 | 4585 | 4595 | 4600 | 4585 | 5684 |
| 544 | 20240325 | 093000 | 1043257380 | 4600 | 4595 | 4600 | 4595 | 2036 |
| 545 | 20240325 | 092900 | 1033899805 | 4600 | 4595 | 4600 | 4595 | 2736 |
| 546 | 20240325 | 092800 | 1021314400 | 4600 | 4590 | 4600 | 4585 | 2850 |
| 547 | 20240325 | 092700 | 1008227285 | 4590 | 4585 | 4590 | 4580 | 2958 |
| 548 | 20240325 | 092600 | 994657815 | 4580 | 4580 | 4585 | 4580 | 957 |
| 549 | 20240325 | 092500 | 990270480 | 4585 | 4585 | 4590 | 4580 | 472 |
| 550 | 20240325 | 092400 | 988106985 | 4580 | 4590 | 4590 | 4575 | 3302 |
| 551 | 20240325 | 092300 | 972976215 | 4590 | 4590 | 4595 | 4585 | 8324 |
| 552 | 20240325 | 092200 | 934776130 | 4590 | 4585 | 4595 | 4580 | 1177 |
| 553 | 20240325 | 092100 | 929372895 | 4580 | 4580 | 4580 | 4575 | 595 |
| 554 | 20240325 | 092000 | 926647965 | 4580 | 4565 | 4580 | 4560 | 5279 |
| 555 | 20240325 | 091900 | 902524165 | 4565 | 4565 | 4570 | 4560 | 1584 |
| 556 | 20240325 | 091800 | 895296265 | 4565 | 4570 | 4570 | 4560 | 1653 |
| 557 | 20240325 | 091700 | 887750475 | 4570 | 4565 | 4570 | 4565 | 3087 |
| 558 | 20240325 | 091600 | 873655465 | 4570 | 4570 | 4575 | 4565 | 6805 |
| 559 | 20240325 | 091500 | 842565715 | 4575 | 4575 | 4580 | 4570 | 2734 |
| 560 | 20240325 | 091400 | 830062020 | 4570 | 4565 | 4580 | 4565 | 1453 |
| 561 | 20240325 | 091300 | 823423380 | 4560 | 4585 | 4585 | 4560 | 24065 |
| 562 | 20240325 | 091200 | 713336030 | 4585 | 4590 | 4600 | 4580 | 3822 |
| 563 | 20240325 | 091100 | 695801290 | 4595 | 4585 | 4595 | 4580 | 7876 |
| 564 | 20240325 | 091000 | 659679680 | 4590 | 4605 | 4605 | 4585 | 15667 |
| 565 | 20240325 | 090900 | 587635480 | 4605 | 4610 | 4610 | 4600 | 8924 |
| 566 | 20240325 | 090800 | 546547075 | 4610 | 4595 | 4610 | 4590 | 5061 |
| 567 | 20240325 | 090700 | 523272375 | 4595 | 4580 | 4595 | 4575 | 7284 |
| 568 | 20240325 | 090600 | 489872525 | 4580 | 4570 | 4580 | 4570 | 1699 |
| 569 | 20240325 | 090500 | 482094020 | 4570 | 4590 | 4590 | 4560 | 15466 |
| 570 | 20240325 | 090400 | 411418650 | 4590 | 4585 | 4590 | 4575 | 4075 |
| 571 | 20240325 | 090300 | 392739165 | 4585 | 4570 | 4585 | 4560 | 6462 |
| 572 | 20240325 | 090200 | 363210290 | 4570 | 4560 | 4570 | 4545 | 10672 |
| 573 | 20240325 | 090100 | 314581705 | 4560 | 4570 | 4570 | 4530 | 22729 |
| 574 | 20240325 | 090000 | 211032010 | 4570 | 4570 | 4610 | 4550 | 46095 |