28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 3 | 20240327 | 183000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 4 | 20240327 | 182900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 5 | 20240327 | 182800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 6 | 20240327 | 182700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 7 | 20240327 | 182600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 8 | 20240327 | 182500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 9 | 20240327 | 182400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 10 | 20240327 | 182300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 11 | 20240327 | 182200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 12 | 20240327 | 182100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 13 | 20240327 | 182000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 14 | 20240327 | 181900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 15 | 20240327 | 181800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 16 | 20240327 | 181700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 17 | 20240327 | 181600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 18 | 20240327 | 181500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 19 | 20240327 | 181400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 20 | 20240327 | 181300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 21 | 20240327 | 181200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 22 | 20240327 | 181100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 23 | 20240327 | 181000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 24 | 20240327 | 180900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 25 | 20240327 | 180800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 26 | 20240327 | 180700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 27 | 20240327 | 180600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 28 | 20240327 | 180500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 29 | 20240327 | 180400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 30 | 20240327 | 180300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 31 | 20240327 | 180200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 32 | 20240327 | 180100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 33 | 20240327 | 180000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 34 | 20240327 | 175900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 35 | 20240327 | 175800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 36 | 20240327 | 175700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 37 | 20240327 | 175600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 38 | 20240327 | 175500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 39 | 20240327 | 175400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 40 | 20240327 | 175300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 41 | 20240327 | 175200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 42 | 20240327 | 175100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 43 | 20240327 | 175000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 44 | 20240327 | 174900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 45 | 20240327 | 174800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 46 | 20240327 | 174700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 47 | 20240327 | 174600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 48 | 20240327 | 174500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 49 | 20240327 | 174400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 50 | 20240327 | 174300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 51 | 20240327 | 174200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 52 | 20240327 | 174100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 53 | 20240327 | 174000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 54 | 20240327 | 173900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 55 | 20240327 | 173800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 56 | 20240327 | 173700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 57 | 20240327 | 173600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 58 | 20240327 | 173500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 59 | 20240327 | 173400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 60 | 20240327 | 173300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 61 | 20240327 | 173200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 62 | 20240327 | 173100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 63 | 20240327 | 173000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 64 | 20240327 | 172900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 65 | 20240327 | 172800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 66 | 20240327 | 172700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 67 | 20240327 | 172600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 68 | 20240327 | 172500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 69 | 20240327 | 172400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 70 | 20240327 | 172300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 71 | 20240327 | 172200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 72 | 20240327 | 172100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 73 | 20240327 | 172000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 74 | 20240327 | 171900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 75 | 20240327 | 171800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 76 | 20240327 | 171700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 77 | 20240327 | 171600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 78 | 20240327 | 171500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 79 | 20240327 | 171400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 80 | 20240327 | 171300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 81 | 20240327 | 171200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 82 | 20240327 | 171100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 83 | 20240327 | 171000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 84 | 20240327 | 170900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 85 | 20240327 | 170800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 86 | 20240327 | 170700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 87 | 20240327 | 170600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 88 | 20240327 | 170500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 89 | 20240327 | 170400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 90 | 20240327 | 170300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 91 | 20240327 | 170200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 92 | 20240327 | 170100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 93 | 20240327 | 170000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 94 | 20240327 | 165900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 95 | 20240327 | 165800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 96 | 20240327 | 165700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 97 | 20240327 | 165600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 98 | 20240327 | 165500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 99 | 20240327 | 165400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 100 | 20240327 | 165300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 101 | 20240327 | 165200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 102 | 20240327 | 165100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 103 | 20240327 | 165000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 104 | 20240327 | 164900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 105 | 20240327 | 164800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 106 | 20240327 | 164700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 107 | 20240327 | 164600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 108 | 20240327 | 164500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 109 | 20240327 | 164400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 110 | 20240327 | 164300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 111 | 20240327 | 164200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 112 | 20240327 | 164100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 113 | 20240327 | 164000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 114 | 20240327 | 163900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 115 | 20240327 | 163800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 116 | 20240327 | 163700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 117 | 20240327 | 163600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 118 | 20240327 | 163500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 119 | 20240327 | 163400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 120 | 20240327 | 163300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 121 | 20240327 | 163200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 122 | 20240327 | 163100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 123 | 20240327 | 163000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 124 | 20240327 | 162900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 125 | 20240327 | 162800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 126 | 20240327 | 162700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 127 | 20240327 | 162600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 128 | 20240327 | 162500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 129 | 20240327 | 162400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 130 | 20240327 | 162300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 131 | 20240327 | 162200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 132 | 20240327 | 162100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 133 | 20240327 | 162000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 134 | 20240327 | 161900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 135 | 20240327 | 161800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 136 | 20240327 | 161700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 137 | 20240327 | 161600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 138 | 20240327 | 161500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 139 | 20240327 | 161400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 140 | 20240327 | 161300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 141 | 20240327 | 161200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 142 | 20240327 | 161100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 143 | 20240327 | 161000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 144 | 20240327 | 160900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 145 | 20240327 | 160800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 146 | 20240327 | 160700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 147 | 20240327 | 160600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 148 | 20240327 | 160500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 149 | 20240327 | 160400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 150 | 20240327 | 160300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 151 | 20240327 | 160200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 152 | 20240327 | 160100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 153 | 20240327 | 160000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 154 | 20240327 | 155900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 155 | 20240327 | 155800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 156 | 20240327 | 155700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 157 | 20240327 | 155600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 158 | 20240327 | 155500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 159 | 20240327 | 155400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 160 | 20240327 | 155300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 161 | 20240327 | 155200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 162 | 20240327 | 155100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 163 | 20240327 | 155000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 164 | 20240327 | 154900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 165 | 20240327 | 154800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 166 | 20240327 | 154700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 167 | 20240327 | 154600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 168 | 20240327 | 154500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 169 | 20240327 | 154400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 170 | 20240327 | 154300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 171 | 20240327 | 154200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 172 | 20240327 | 154100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 173 | 20240327 | 154000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 174 | 20240327 | 153900 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 175 | 20240327 | 153800 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 176 | 20240327 | 153700 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 177 | 20240327 | 153600 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 178 | 20240327 | 153500 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 179 | 20240327 | 153400 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 180 | 20240327 | 153300 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 181 | 20240327 | 153200 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 0 |
| 182 | 20240327 | 153100 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 183 | 20240327 | 153000 | 5915275030 | 4445 | 4445 | 4445 | 4445 | 23391 |
| 184 | 20240327 | 152900 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240327 | 152800 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240327 | 152700 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240327 | 152600 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240327 | 152500 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240327 | 152400 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240327 | 152300 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240327 | 152200 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240327 | 152100 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20240327 | 152000 | 5811302035 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20240327 | 151900 | 5811302035 | 4430 | 4435 | 4435 | 4400 | 12867 |
| 195 | 20240327 | 151800 | 5754410345 | 4435 | 4425 | 4440 | 4425 | 13201 |
| 196 | 20240327 | 151700 | 5695911305 | 4425 | 4425 | 4430 | 4410 | 4613 |
| 197 | 20240327 | 151600 | 5675540590 | 4430 | 4430 | 4430 | 4425 | 1439 |
| 198 | 20240327 | 151500 | 5669172980 | 4430 | 4425 | 4430 | 4425 | 589 |
| 199 | 20240327 | 151400 | 5666566080 | 4430 | 4430 | 4435 | 4430 | 1751 |
| 200 | 20240327 | 151300 | 5658808915 | 4430 | 4435 | 4435 | 4425 | 2707 |
| 201 | 20240327 | 151200 | 5646811990 | 4430 | 4430 | 4435 | 4430 | 1195 |
| 202 | 20240327 | 151100 | 5641518105 | 4430 | 4430 | 4430 | 4425 | 1765 |
| 203 | 20240327 | 151000 | 5633700050 | 4430 | 4430 | 4435 | 4425 | 4143 |
| 204 | 20240327 | 150900 | 5615348470 | 4425 | 4430 | 4435 | 4425 | 2188 |
| 205 | 20240327 | 150800 | 5605659460 | 4430 | 4430 | 4430 | 4430 | 1131 |
| 206 | 20240327 | 150700 | 5600649130 | 4435 | 4430 | 4435 | 4430 | 3030 |
| 207 | 20240327 | 150600 | 5587223890 | 4435 | 4415 | 4435 | 4410 | 6009 |
| 208 | 20240327 | 150500 | 5560635825 | 4420 | 4415 | 4420 | 4415 | 107 |
| 209 | 20240327 | 150400 | 5560163415 | 4420 | 4415 | 4420 | 4410 | 947 |
| 210 | 20240327 | 150300 | 5555979420 | 4410 | 4420 | 4420 | 4410 | 7045 |
| 211 | 20240327 | 150200 | 5524867215 | 4420 | 4430 | 4430 | 4420 | 2634 |
| 212 | 20240327 | 150100 | 5513216565 | 4430 | 4420 | 4430 | 4420 | 3028 |
| 213 | 20240327 | 150000 | 5499818640 | 4425 | 4410 | 4425 | 4410 | 858 |
| 214 | 20240327 | 145900 | 5496025815 | 4415 | 4425 | 4425 | 4410 | 2112 |
| 215 | 20240327 | 145800 | 5486692045 | 4425 | 4435 | 4435 | 4425 | 3434 |
| 216 | 20240327 | 145700 | 5471494060 | 4435 | 4435 | 4435 | 4425 | 2614 |
| 217 | 20240327 | 145600 | 5459908520 | 4430 | 4435 | 4435 | 4430 | 3739 |
| 218 | 20240327 | 145500 | 5443334185 | 4430 | 4435 | 4435 | 4425 | 4016 |
| 219 | 20240327 | 145400 | 5425542520 | 4435 | 4435 | 4435 | 4430 | 458 |
| 220 | 20240327 | 145300 | 5423512210 | 4435 | 4435 | 4435 | 4435 | 16 |
| 221 | 20240327 | 145200 | 5423441250 | 4430 | 4425 | 4430 | 4425 | 1683 |
| 222 | 20240327 | 145100 | 5415986815 | 4425 | 4420 | 4430 | 4420 | 12374 |
| 223 | 20240327 | 145000 | 5361237865 | 4425 | 4420 | 4425 | 4420 | 3314 |
| 224 | 20240327 | 144900 | 5346579410 | 4420 | 4420 | 4420 | 4415 | 983 |
| 225 | 20240327 | 144800 | 5342238055 | 4420 | 4420 | 4420 | 4420 | 2694 |
| 226 | 20240327 | 144700 | 5330330575 | 4420 | 4415 | 4420 | 4415 | 469 |
| 227 | 20240327 | 144600 | 5328259830 | 4420 | 4425 | 4425 | 4415 | 415 |
| 228 | 20240327 | 144500 | 5326425075 | 4425 | 4415 | 4425 | 4415 | 601 |
| 229 | 20240327 | 144400 | 5323768335 | 4425 | 4415 | 4425 | 4415 | 2404 |
| 230 | 20240327 | 144300 | 5313144205 | 4415 | 4415 | 4420 | 4410 | 2398 |
| 231 | 20240327 | 144200 | 5302555095 | 4410 | 4410 | 4415 | 4410 | 1495 |
| 232 | 20240327 | 144100 | 5295962125 | 4410 | 4415 | 4415 | 4410 | 303 |
| 233 | 20240327 | 144000 | 5294625885 | 4410 | 4410 | 4420 | 4410 | 210 |
| 234 | 20240327 | 143900 | 5293699755 | 4415 | 4410 | 4415 | 4410 | 2446 |
| 235 | 20240327 | 143800 | 5282908110 | 4410 | 4415 | 4415 | 4410 | 882 |
| 236 | 20240327 | 143700 | 5279018145 | 4410 | 4410 | 4420 | 4405 | 1463 |
| 237 | 20240327 | 143600 | 5272557850 | 4410 | 4405 | 4415 | 4405 | 542 |
| 238 | 20240327 | 143500 | 5270166200 | 4415 | 4405 | 4415 | 4400 | 3707 |
| 239 | 20240327 | 143400 | 5253819055 | 4400 | 4405 | 4410 | 4400 | 37 |
| 240 | 20240327 | 143300 | 5253656065 | 4400 | 4405 | 4410 | 4400 | 366 |
| 241 | 20240327 | 143200 | 5252045595 | 4410 | 4410 | 4410 | 4400 | 308 |
| 242 | 20240327 | 143100 | 5250690335 | 4405 | 4410 | 4410 | 4400 | 1220 |
| 243 | 20240327 | 143000 | 5245318325 | 4410 | 4405 | 4410 | 4405 | 1251 |
| 244 | 20240327 | 142900 | 5239807655 | 4410 | 4400 | 4410 | 4400 | 36 |
| 245 | 20240327 | 142800 | 5239649090 | 4400 | 4395 | 4405 | 4395 | 1101 |
| 246 | 20240327 | 142700 | 5234804015 | 4395 | 4395 | 4395 | 4395 | 509 |
| 247 | 20240327 | 142600 | 5232566960 | 4400 | 4395 | 4400 | 4390 | 2695 |
| 248 | 20240327 | 142500 | 5220727010 | 4395 | 4395 | 4395 | 4395 | 190 |
| 249 | 20240327 | 142400 | 5219891960 | 4400 | 4390 | 4400 | 4390 | 6765 |
| 250 | 20240327 | 142300 | 5190193600 | 4390 | 4395 | 4400 | 4390 | 1450 |
| 251 | 20240327 | 142200 | 5183824460 | 4395 | 4395 | 4395 | 4395 | 2266 |
| 252 | 20240327 | 142100 | 5173865390 | 4395 | 4395 | 4395 | 4390 | 1093 |
| 253 | 20240327 | 142000 | 5169066925 | 4395 | 4390 | 4395 | 4390 | 106 |
| 254 | 20240327 | 141900 | 5168601560 | 4395 | 4395 | 4395 | 4390 | 173 |
| 255 | 20240327 | 141800 | 5167841320 | 4390 | 4395 | 4395 | 4390 | 162 |
| 256 | 20240327 | 141700 | 5167129940 | 4395 | 4390 | 4395 | 4390 | 667 |
| 257 | 20240327 | 141600 | 5164200380 | 4395 | 4390 | 4395 | 4385 | 1094 |
| 258 | 20240327 | 141500 | 5159400425 | 4395 | 4390 | 4395 | 4390 | 3275 |
| 259 | 20240327 | 141400 | 5145023055 | 4390 | 4400 | 4400 | 4390 | 1105 |
| 260 | 20240327 | 141300 | 5140166545 | 4400 | 4400 | 4400 | 4400 | 294 |
| 261 | 20240327 | 141200 | 5138872945 | 4400 | 4395 | 4400 | 4395 | 110 |
| 262 | 20240327 | 141100 | 5138389490 | 4395 | 4400 | 4400 | 4390 | 1437 |
| 263 | 20240327 | 141000 | 5132074225 | 4400 | 4395 | 4400 | 4390 | 4798 |
| 264 | 20240327 | 140900 | 5110992850 | 4400 | 4405 | 4405 | 4400 | 3759 |
| 265 | 20240327 | 140800 | 5094453215 | 4405 | 4410 | 4410 | 4400 | 540 |
| 266 | 20240327 | 140700 | 5092074895 | 4410 | 4410 | 4410 | 4405 | 435 |
| 267 | 20240327 | 140600 | 5090157965 | 4405 | 4410 | 4410 | 4405 | 1154 |
| 268 | 20240327 | 140500 | 5085073975 | 4410 | 4410 | 4410 | 4410 | 36 |
| 269 | 20240327 | 140400 | 5084915215 | 4415 | 4415 | 4415 | 4415 | 3 |
| 270 | 20240327 | 140300 | 5084901970 | 4410 | 4410 | 4415 | 4410 | 562 |
| 271 | 20240327 | 140200 | 5082423485 | 4415 | 4410 | 4415 | 4405 | 515 |
| 272 | 20240327 | 140100 | 5080152390 | 4410 | 4410 | 4415 | 4405 | 1474 |
| 273 | 20240327 | 140000 | 5073653555 | 4410 | 4405 | 4410 | 4405 | 448 |
| 274 | 20240327 | 135900 | 5071680105 | 4405 | 4415 | 4415 | 4405 | 65 |
| 275 | 20240327 | 135800 | 5071393525 | 4410 | 4410 | 4415 | 4410 | 1105 |
| 276 | 20240327 | 135700 | 5066520460 | 4410 | 4410 | 4410 | 4410 | 521 |
| 277 | 20240327 | 135600 | 5064222850 | 4410 | 4410 | 4410 | 4405 | 578 |
| 278 | 20240327 | 135500 | 5061673875 | 4410 | 4410 | 4410 | 4405 | 415 |
| 279 | 20240327 | 135400 | 5059843825 | 4410 | 4420 | 4425 | 4410 | 1760 |
| 280 | 20240327 | 135300 | 5052078535 | 4425 | 4425 | 4430 | 4420 | 2804 |
| 281 | 20240327 | 135200 | 5039670790 | 4420 | 4420 | 4420 | 4420 | 453 |
| 282 | 20240327 | 135100 | 5037668530 | 4420 | 4415 | 4425 | 4415 | 1342 |
| 283 | 20240327 | 135000 | 5031733250 | 4420 | 4415 | 4420 | 4415 | 32 |
| 284 | 20240327 | 134900 | 5031591820 | 4415 | 4410 | 4420 | 4410 | 223 |
| 285 | 20240327 | 134800 | 5030606970 | 4415 | 4415 | 4420 | 4415 | 332 |
| 286 | 20240327 | 134700 | 5029140625 | 4415 | 4410 | 4420 | 4410 | 1067 |
| 287 | 20240327 | 134600 | 5024430105 | 4410 | 4415 | 4415 | 4410 | 2 |
| 288 | 20240327 | 134500 | 5024421280 | 4410 | 4410 | 4410 | 4410 | 1 |
| 289 | 20240327 | 134400 | 5024416870 | 4415 | 4405 | 4415 | 4405 | 3954 |
| 290 | 20240327 | 134300 | 5006969945 | 4400 | 4400 | 4405 | 4400 | 62 |
| 291 | 20240327 | 134200 | 5006696895 | 4405 | 4405 | 4410 | 4405 | 537 |
| 292 | 20240327 | 134100 | 5004328875 | 4400 | 4400 | 4410 | 4400 | 623 |
| 293 | 20240327 | 134000 | 5001584790 | 4400 | 4400 | 4405 | 4395 | 537 |
| 294 | 20240327 | 133900 | 4999221820 | 4395 | 4400 | 4400 | 4395 | 25 |
| 295 | 20240327 | 133800 | 4999111835 | 4395 | 4395 | 4400 | 4390 | 1183 |
| 296 | 20240327 | 133700 | 4993912555 | 4395 | 4400 | 4405 | 4395 | 532 |
| 297 | 20240327 | 133600 | 4991571760 | 4400 | 4390 | 4400 | 4390 | 3509 |
| 298 | 20240327 | 133500 | 4976164250 | 4390 | 4395 | 4395 | 4390 | 1445 |
| 299 | 20240327 | 133400 | 4969813785 | 4395 | 4400 | 4400 | 4395 | 618 |
| 300 | 20240327 | 133300 | 4967095585 | 4395 | 4395 | 4395 | 4390 | 362 |
| 301 | 20240327 | 133200 | 4965504600 | 4395 | 4395 | 4395 | 4395 | 187 |
| 302 | 20240327 | 133100 | 4964682735 | 4395 | 4400 | 4400 | 4395 | 582 |
| 303 | 20240327 | 133000 | 4962122635 | 4395 | 4400 | 4400 | 4395 | 24 |
| 304 | 20240327 | 132900 | 4962017045 | 4400 | 4395 | 4400 | 4390 | 1009 |
| 305 | 20240327 | 132800 | 4957583410 | 4395 | 4400 | 4400 | 4395 | 1426 |
| 306 | 20240327 | 132700 | 4951309065 | 4405 | 4405 | 4410 | 4400 | 16 |
| 307 | 20240327 | 132600 | 4951238580 | 4410 | 4415 | 4415 | 4405 | 54 |
| 308 | 20240327 | 132500 | 4951000505 | 4415 | 4410 | 4415 | 4400 | 1525 |
| 309 | 20240327 | 132400 | 4944290420 | 4410 | 4410 | 4410 | 4410 | 1527 |
| 310 | 20240327 | 132300 | 4937556350 | 4410 | 4415 | 4415 | 4400 | 1340 |
| 311 | 20240327 | 132200 | 4931656410 | 4410 | 4400 | 4410 | 4400 | 1521 |
| 312 | 20240327 | 132100 | 4924953025 | 4400 | 4400 | 4400 | 4400 | 17 |
| 313 | 20240327 | 132000 | 4924878225 | 4400 | 4385 | 4400 | 4385 | 1234 |
| 314 | 20240327 | 131900 | 4919453505 | 4390 | 4390 | 4390 | 4385 | 311 |
| 315 | 20240327 | 131800 | 4918088400 | 4390 | 4380 | 4390 | 4380 | 4596 |
| 316 | 20240327 | 131700 | 4897950195 | 4380 | 4400 | 4405 | 4380 | 8384 |
| 317 | 20240327 | 131600 | 4861188780 | 4405 | 4390 | 4405 | 4390 | 1151 |
| 318 | 20240327 | 131500 | 4856130965 | 4390 | 4385 | 4390 | 4385 | 4789 |
| 319 | 20240327 | 131400 | 4835127295 | 4385 | 4385 | 4385 | 4380 | 1987 |
| 320 | 20240327 | 131300 | 4826414360 | 4385 | 4390 | 4390 | 4385 | 4059 |
| 321 | 20240327 | 131200 | 4808609235 | 4390 | 4390 | 4390 | 4390 | 1199 |
| 322 | 20240327 | 131100 | 4803345625 | 4390 | 4390 | 4390 | 4385 | 154 |
| 323 | 20240327 | 131000 | 4802669645 | 4390 | 4395 | 4395 | 4390 | 363 |
| 324 | 20240327 | 130900 | 4801076065 | 4390 | 4390 | 4395 | 4390 | 1268 |
| 325 | 20240327 | 130800 | 4795509035 | 4395 | 4400 | 4400 | 4395 | 503 |
| 326 | 20240327 | 130700 | 4793298340 | 4400 | 4400 | 4400 | 4400 | 2600 |
| 327 | 20240327 | 130600 | 4781858340 | 4400 | 4405 | 4405 | 4395 | 4469 |
| 328 | 20240327 | 130500 | 4762194730 | 4400 | 4400 | 4400 | 4390 | 4217 |
| 329 | 20240327 | 130400 | 4743640490 | 4400 | 4395 | 4400 | 4390 | 1336 |
| 330 | 20240327 | 130300 | 4737770010 | 4395 | 4395 | 4395 | 4390 | 673 |
| 331 | 20240327 | 130200 | 4734812225 | 4395 | 4395 | 4395 | 4385 | 1547 |
| 332 | 20240327 | 130100 | 4728028325 | 4385 | 4390 | 4395 | 4385 | 2173 |
| 333 | 20240327 | 130000 | 4718497380 | 4390 | 4390 | 4390 | 4390 | 908 |
| 334 | 20240327 | 125900 | 4714511260 | 4385 | 4380 | 4385 | 4380 | 7724 |
| 335 | 20240327 | 125800 | 4680678145 | 4380 | 4375 | 4380 | 4370 | 12920 |
| 336 | 20240327 | 125700 | 4624149055 | 4375 | 4400 | 4400 | 4375 | 25030 |
| 337 | 20240327 | 125600 | 4514337390 | 4400 | 4400 | 4400 | 4395 | 401 |
| 338 | 20240327 | 125500 | 4512574230 | 4400 | 4400 | 4400 | 4400 | 1998 |
| 339 | 20240327 | 125400 | 4503783030 | 4405 | 4400 | 4405 | 4400 | 27 |
| 340 | 20240327 | 125300 | 4503664200 | 4405 | 4405 | 4405 | 4400 | 584 |
| 341 | 20240327 | 125200 | 4501094590 | 4405 | 4405 | 4405 | 4405 | 255 |
| 342 | 20240327 | 125100 | 4499971315 | 4400 | 4405 | 4405 | 4400 | 494 |
| 343 | 20240327 | 125000 | 4497797615 | 4405 | 4400 | 4405 | 4400 | 1617 |
| 344 | 20240327 | 124900 | 4490679700 | 4405 | 4400 | 4405 | 4395 | 719 |
| 345 | 20240327 | 124800 | 4487517215 | 4400 | 4390 | 4410 | 4390 | 6905 |
| 346 | 20240327 | 124700 | 4457135510 | 4390 | 4410 | 4410 | 4390 | 5228 |
| 347 | 20240327 | 124600 | 4434141840 | 4410 | 4405 | 4410 | 4400 | 614 |
| 348 | 20240327 | 124500 | 4431437060 | 4400 | 4405 | 4405 | 4400 | 1846 |
| 349 | 20240327 | 124400 | 4423311650 | 4405 | 4400 | 4405 | 4395 | 957 |
| 350 | 20240327 | 124300 | 4419102270 | 4390 | 4395 | 4400 | 4390 | 472 |
| 351 | 20240327 | 124200 | 4417028315 | 4390 | 4410 | 4410 | 4390 | 7773 |
| 352 | 20240327 | 124100 | 4382834970 | 4410 | 4410 | 4410 | 4410 | 85 |
| 353 | 20240327 | 124000 | 4382460120 | 4410 | 4410 | 4415 | 4410 | 1584 |
| 354 | 20240327 | 123900 | 4375474675 | 4420 | 4420 | 4420 | 4410 | 406 |
| 355 | 20240327 | 123800 | 4373683695 | 4415 | 4420 | 4420 | 4415 | 284 |
| 356 | 20240327 | 123700 | 4372429715 | 4420 | 4420 | 4425 | 4420 | 894 |
| 357 | 20240327 | 123600 | 4368475730 | 4425 | 4420 | 4425 | 4420 | 970 |
| 358 | 20240327 | 123500 | 4364184065 | 4420 | 4415 | 4420 | 4415 | 70 |
| 359 | 20240327 | 123400 | 4363874855 | 4415 | 4415 | 4420 | 4405 | 1039 |
| 360 | 20240327 | 123300 | 4359292940 | 4415 | 4425 | 4425 | 4415 | 4095 |
| 361 | 20240327 | 123200 | 4341197690 | 4430 | 4430 | 4430 | 4425 | 106 |
| 362 | 20240327 | 123100 | 4340728310 | 4430 | 4425 | 4430 | 4425 | 1816 |
| 363 | 20240327 | 123000 | 4332683610 | 4430 | 4415 | 4430 | 4415 | 2275 |
| 364 | 20240327 | 122900 | 4322622465 | 4415 | 4435 | 4435 | 4415 | 1482 |
| 365 | 20240327 | 122800 | 4316066155 | 4435 | 4425 | 4435 | 4425 | 3136 |
| 366 | 20240327 | 122700 | 4302170915 | 4425 | 4420 | 4425 | 4420 | 1006 |
| 367 | 20240327 | 122600 | 4297724390 | 4420 | 4415 | 4420 | 4415 | 223 |
| 368 | 20240327 | 122500 | 4296739540 | 4415 | 4415 | 4420 | 4410 | 1723 |
| 369 | 20240327 | 122400 | 4289134445 | 4410 | 4415 | 4415 | 4410 | 217 |
| 370 | 20240327 | 122300 | 4288177390 | 4415 | 4420 | 4420 | 4415 | 1224 |
| 371 | 20240327 | 122200 | 4282772370 | 4425 | 4420 | 4425 | 4420 | 1150 |
| 372 | 20240327 | 122100 | 4277688645 | 4420 | 4410 | 4420 | 4410 | 1928 |
| 373 | 20240327 | 122000 | 4269167795 | 4415 | 4415 | 4420 | 4410 | 377 |
| 374 | 20240327 | 121900 | 4267502335 | 4410 | 4415 | 4415 | 4410 | 775 |
| 375 | 20240327 | 121800 | 4264083785 | 4415 | 4410 | 4415 | 4410 | 1210 |
| 376 | 20240327 | 121700 | 4258742065 | 4405 | 4405 | 4405 | 4400 | 4088 |
| 377 | 20240327 | 121600 | 4240734430 | 4405 | 4400 | 4405 | 4395 | 2324 |
| 378 | 20240327 | 121500 | 4230508840 | 4400 | 4395 | 4400 | 4390 | 2843 |
| 379 | 20240327 | 121400 | 4218008755 | 4395 | 4400 | 4400 | 4375 | 9198 |
| 380 | 20240327 | 121300 | 4177730880 | 4380 | 4400 | 4400 | 4380 | 18648 |
| 381 | 20240327 | 121200 | 4095937340 | 4400 | 4405 | 4410 | 4395 | 16066 |
| 382 | 20240327 | 121100 | 4025248415 | 4405 | 4415 | 4415 | 4400 | 26608 |
| 383 | 20240327 | 121000 | 3908008300 | 4415 | 4410 | 4420 | 4410 | 1557 |
| 384 | 20240327 | 120900 | 3901134340 | 4415 | 4420 | 4420 | 4410 | 2924 |
| 385 | 20240327 | 120800 | 3888225920 | 4420 | 4420 | 4420 | 4415 | 611 |
| 386 | 20240327 | 120700 | 3885525375 | 4415 | 4420 | 4425 | 4410 | 3813 |
| 387 | 20240327 | 120600 | 3868689670 | 4415 | 4415 | 4425 | 4415 | 678 |
| 388 | 20240327 | 120500 | 3865696250 | 4415 | 4420 | 4425 | 4415 | 4127 |
| 389 | 20240327 | 120400 | 3847465020 | 4420 | 4420 | 4425 | 4415 | 599 |
| 390 | 20240327 | 120300 | 3844818295 | 4430 | 4420 | 4430 | 4420 | 1200 |
| 391 | 20240327 | 120200 | 3839510560 | 4415 | 4415 | 4420 | 4415 | 607 |
| 392 | 20240327 | 120100 | 3836830430 | 4415 | 4420 | 4420 | 4415 | 596 |
| 393 | 20240327 | 120000 | 3834198980 | 4415 | 4415 | 4415 | 4415 | 8340 |
| 394 | 20240327 | 115900 | 3797377880 | 4420 | 4420 | 4425 | 4420 | 110 |
| 395 | 20240327 | 115800 | 3796891640 | 4420 | 4420 | 4425 | 4415 | 1039 |
| 396 | 20240327 | 115700 | 3792295925 | 4420 | 4420 | 4425 | 4415 | 1797 |
| 397 | 20240327 | 115600 | 3784356975 | 4425 | 4425 | 4425 | 4420 | 544 |
| 398 | 20240327 | 115500 | 3781952275 | 4415 | 4415 | 4425 | 4415 | 719 |
| 399 | 20240327 | 115400 | 3778775360 | 4425 | 4420 | 4425 | 4410 | 4424 |
| 400 | 20240327 | 115300 | 3759241170 | 4415 | 4425 | 4430 | 4415 | 3164 |
| 401 | 20240327 | 115200 | 3745247870 | 4425 | 4420 | 4425 | 4420 | 107 |
| 402 | 20240327 | 115100 | 3744774445 | 4420 | 4420 | 4420 | 4415 | 2944 |
| 403 | 20240327 | 115000 | 3731762390 | 4420 | 4425 | 4425 | 4420 | 1290 |
| 404 | 20240327 | 114900 | 3726060560 | 4425 | 4420 | 4425 | 4420 | 107 |
| 405 | 20240327 | 114800 | 3725587585 | 4420 | 4415 | 4420 | 4415 | 237 |
| 406 | 20240327 | 114700 | 3724540925 | 4415 | 4415 | 4420 | 4410 | 2981 |
| 407 | 20240327 | 114600 | 3711391915 | 4415 | 4415 | 4415 | 4415 | 814 |
| 408 | 20240327 | 114500 | 3707798105 | 4420 | 4425 | 4425 | 4410 | 13250 |
| 409 | 20240327 | 114400 | 3649297120 | 4425 | 4430 | 4430 | 4420 | 357 |
| 410 | 20240327 | 114300 | 3647717840 | 4430 | 4430 | 4430 | 4420 | 628 |
| 411 | 20240327 | 114200 | 3644936775 | 4430 | 4425 | 4430 | 4425 | 1998 |
| 412 | 20240327 | 114100 | 3636094215 | 4425 | 4425 | 4430 | 4425 | 491 |
| 413 | 20240327 | 114000 | 3633920015 | 4435 | 4435 | 4435 | 4435 | 0 |
| 414 | 20240327 | 113900 | 3633920015 | 4435 | 4430 | 4435 | 4425 | 4416 |
| 415 | 20240327 | 113800 | 3614378100 | 4425 | 4425 | 4425 | 4425 | 585 |
| 416 | 20240327 | 113700 | 3611789475 | 4425 | 4425 | 4425 | 4420 | 709 |
| 417 | 20240327 | 113600 | 3608655190 | 4420 | 4425 | 4425 | 4420 | 2660 |
| 418 | 20240327 | 113500 | 3596887705 | 4430 | 4430 | 4440 | 4425 | 3090 |
| 419 | 20240327 | 113400 | 3583186570 | 4430 | 4430 | 4430 | 4430 | 2555 |
| 420 | 20240327 | 113300 | 3571867920 | 4425 | 4435 | 4435 | 4425 | 1712 |
| 421 | 20240327 | 113200 | 3564278945 | 4435 | 4425 | 4435 | 4425 | 278 |
| 422 | 20240327 | 113100 | 3563047060 | 4425 | 4430 | 4430 | 4425 | 270 |
| 423 | 20240327 | 113000 | 3561851655 | 4425 | 4420 | 4435 | 4420 | 5972 |
| 424 | 20240327 | 112900 | 3535430320 | 4415 | 4420 | 4420 | 4415 | 588 |
| 425 | 20240327 | 112800 | 3532831460 | 4420 | 4420 | 4420 | 4415 | 4532 |
| 426 | 20240327 | 112700 | 3512821085 | 4425 | 4425 | 4425 | 4410 | 9300 |
| 427 | 20240327 | 112600 | 3471751445 | 4420 | 4430 | 4435 | 4420 | 6519 |
| 428 | 20240327 | 112500 | 3442888975 | 4425 | 4430 | 4435 | 4425 | 5689 |
| 429 | 20240327 | 112400 | 3417689930 | 4430 | 4430 | 4435 | 4425 | 1282 |
| 430 | 20240327 | 112300 | 3412013165 | 4430 | 4415 | 4435 | 4410 | 4331 |
| 431 | 20240327 | 112200 | 3392858440 | 4415 | 4435 | 4435 | 4410 | 9110 |
| 432 | 20240327 | 112100 | 3352572080 | 4435 | 4435 | 4440 | 4430 | 2944 |
| 433 | 20240327 | 112000 | 3339521535 | 4435 | 4425 | 4435 | 4420 | 14298 |
| 434 | 20240327 | 111900 | 3276260495 | 4430 | 4425 | 4435 | 4420 | 6073 |
| 435 | 20240327 | 111800 | 3249347750 | 4420 | 4420 | 4430 | 4400 | 23808 |
| 436 | 20240327 | 111700 | 3144343595 | 4415 | 4435 | 4435 | 4410 | 35795 |
| 437 | 20240327 | 111600 | 2986031580 | 4435 | 4445 | 4445 | 4430 | 11618 |
| 438 | 20240327 | 111500 | 2934484375 | 4445 | 4445 | 4445 | 4435 | 6116 |
| 439 | 20240327 | 111400 | 2907332810 | 4430 | 4450 | 4460 | 4430 | 24677 |
| 440 | 20240327 | 111300 | 2797730460 | 4450 | 4460 | 4465 | 4450 | 15206 |
| 441 | 20240327 | 111200 | 2729995150 | 4455 | 4465 | 4465 | 4455 | 6298 |
| 442 | 20240327 | 111100 | 2701912710 | 4455 | 4470 | 4490 | 4455 | 40312 |
| 443 | 20240327 | 111000 | 2521870165 | 4480 | 4490 | 4500 | 4475 | 14446 |
| 444 | 20240327 | 110900 | 2457145365 | 4500 | 4495 | 4500 | 4490 | 896 |
| 445 | 20240327 | 110800 | 2453119710 | 4495 | 4495 | 4500 | 4490 | 2992 |
| 446 | 20240327 | 110700 | 2439679940 | 4495 | 4490 | 4500 | 4490 | 4046 |
| 447 | 20240327 | 110600 | 2421490110 | 4485 | 4500 | 4500 | 4485 | 6995 |
| 448 | 20240327 | 110500 | 2390070045 | 4500 | 4515 | 4515 | 4500 | 17928 |
| 449 | 20240327 | 110400 | 2309338020 | 4515 | 4520 | 4525 | 4515 | 1895 |
| 450 | 20240327 | 110300 | 2300781945 | 4530 | 4520 | 4530 | 4520 | 1201 |
| 451 | 20240327 | 110200 | 2295353035 | 4520 | 4520 | 4520 | 4510 | 10468 |
| 452 | 20240327 | 110100 | 2248082185 | 4520 | 4530 | 4530 | 4520 | 1580 |
| 453 | 20240327 | 110000 | 2240936770 | 4530 | 4530 | 4535 | 4525 | 1591 |
| 454 | 20240327 | 105900 | 2233734355 | 4535 | 4535 | 4535 | 4535 | 106 |
| 455 | 20240327 | 105800 | 2233253645 | 4535 | 4530 | 4535 | 4525 | 3003 |
| 456 | 20240327 | 105700 | 2219662205 | 4535 | 4535 | 4535 | 4535 | 1 |
| 457 | 20240327 | 105600 | 2219657670 | 4525 | 4535 | 4535 | 4525 | 517 |
| 458 | 20240327 | 105500 | 2217317400 | 4535 | 4530 | 4535 | 4530 | 89 |
| 459 | 20240327 | 105400 | 2216914225 | 4530 | 4525 | 4530 | 4525 | 323 |
| 460 | 20240327 | 105300 | 2215452590 | 4525 | 4535 | 4535 | 4525 | 2128 |
| 461 | 20240327 | 105200 | 2205821605 | 4530 | 4530 | 4530 | 4525 | 4022 |
| 462 | 20240327 | 105100 | 2187621405 | 4535 | 4535 | 4540 | 4525 | 226 |
| 463 | 20240327 | 105000 | 2186597080 | 4535 | 4535 | 4535 | 4525 | 12166 |
| 464 | 20240327 | 104900 | 2131509130 | 4540 | 4535 | 4540 | 4535 | 1104 |
| 465 | 20240327 | 104800 | 2126502450 | 4535 | 4535 | 4535 | 4530 | 5081 |
| 466 | 20240327 | 104700 | 2103484105 | 4530 | 4535 | 4535 | 4525 | 9010 |
| 467 | 20240327 | 104600 | 2062668945 | 4530 | 4545 | 4550 | 4530 | 6768 |
| 468 | 20240327 | 104500 | 2031965460 | 4545 | 4550 | 4555 | 4540 | 1471 |
| 469 | 20240327 | 104400 | 2025280235 | 4550 | 4555 | 4555 | 4545 | 2053 |
| 470 | 20240327 | 104300 | 2015938115 | 4555 | 4560 | 4565 | 4550 | 905 |
| 471 | 20240327 | 104200 | 2011811345 | 4560 | 4545 | 4560 | 4540 | 3162 |
| 472 | 20240327 | 104100 | 1997421790 | 4545 | 4540 | 4550 | 4540 | 1247 |
| 473 | 20240327 | 104000 | 1991757220 | 4550 | 4550 | 4550 | 4545 | 1995 |
| 474 | 20240327 | 103900 | 1982686750 | 4550 | 4540 | 4550 | 4540 | 2665 |
| 475 | 20240327 | 103800 | 1970582070 | 4545 | 4550 | 4555 | 4545 | 810 |
| 476 | 20240327 | 103700 | 1966899010 | 4550 | 4550 | 4550 | 4550 | 2 |
| 477 | 20240327 | 103600 | 1966889910 | 4555 | 4550 | 4555 | 4545 | 2393 |
| 478 | 20240327 | 103500 | 1956008650 | 4550 | 4555 | 4555 | 4550 | 320 |
| 479 | 20240327 | 103400 | 1954552625 | 4555 | 4565 | 4565 | 4535 | 15756 |
| 480 | 20240327 | 103300 | 1882874590 | 4565 | 4560 | 4570 | 4560 | 671 |
| 481 | 20240327 | 103200 | 1879814710 | 4570 | 4565 | 4570 | 4565 | 675 |
| 482 | 20240327 | 103100 | 1876733275 | 4565 | 4565 | 4570 | 4565 | 1382 |
| 483 | 20240327 | 103000 | 1870423090 | 4565 | 4565 | 4565 | 4565 | 1452 |
| 484 | 20240327 | 102900 | 1863794710 | 4565 | 4570 | 4570 | 4565 | 169 |
| 485 | 20240327 | 102800 | 1863023065 | 4565 | 4575 | 4575 | 4565 | 8826 |
| 486 | 20240327 | 102700 | 1822693180 | 4570 | 4580 | 4580 | 4570 | 5176 |
| 487 | 20240327 | 102600 | 1798997075 | 4580 | 4580 | 4580 | 4580 | 52 |
| 488 | 20240327 | 102500 | 1798758915 | 4580 | 4590 | 4590 | 4580 | 1811 |
| 489 | 20240327 | 102400 | 1790456515 | 4590 | 4585 | 4590 | 4585 | 1169 |
| 490 | 20240327 | 102300 | 1785093810 | 4580 | 4585 | 4585 | 4580 | 616 |
| 491 | 20240327 | 102200 | 1782270295 | 4585 | 4595 | 4595 | 4585 | 2530 |
| 492 | 20240327 | 102100 | 1770666425 | 4590 | 4590 | 4595 | 4585 | 3554 |
| 493 | 20240327 | 102000 | 1754353445 | 4590 | 4595 | 4595 | 4585 | 759 |
| 494 | 20240327 | 101900 | 1750870080 | 4590 | 4580 | 4590 | 4580 | 1771 |
| 495 | 20240327 | 101800 | 1742741475 | 4585 | 4585 | 4585 | 4580 | 4058 |
| 496 | 20240327 | 101700 | 1724141120 | 4585 | 4600 | 4605 | 4580 | 9313 |
| 497 | 20240327 | 101600 | 1681375470 | 4600 | 4610 | 4610 | 4600 | 11678 |
| 498 | 20240327 | 101500 | 1627618275 | 4610 | 4610 | 4610 | 4605 | 4722 |
| 499 | 20240327 | 101400 | 1605850360 | 4610 | 4600 | 4610 | 4600 | 12919 |
| 500 | 20240327 | 101300 | 1546353795 | 4600 | 4605 | 4610 | 4595 | 11149 |
| 501 | 20240327 | 101200 | 1495055225 | 4600 | 4585 | 4610 | 4580 | 23142 |
| 502 | 20240327 | 101100 | 1388641700 | 4580 | 4580 | 4590 | 4580 | 12138 |
| 503 | 20240327 | 101000 | 1333036665 | 4575 | 4565 | 4575 | 4560 | 6356 |
| 504 | 20240327 | 100900 | 1303991790 | 4565 | 4570 | 4570 | 4555 | 4117 |
| 505 | 20240327 | 100800 | 1285193285 | 4570 | 4570 | 4570 | 4565 | 62 |
| 506 | 20240327 | 100700 | 1284909970 | 4570 | 4565 | 4570 | 4565 | 1163 |
| 507 | 20240327 | 100600 | 1279598120 | 4560 | 4565 | 4570 | 4560 | 1538 |
| 508 | 20240327 | 100500 | 1272581015 | 4565 | 4565 | 4570 | 4565 | 1024 |
| 509 | 20240327 | 100400 | 1267906345 | 4570 | 4565 | 4570 | 4550 | 911 |
| 510 | 20240327 | 100300 | 1263751920 | 4565 | 4555 | 4565 | 4555 | 719 |
| 511 | 20240327 | 100200 | 1260473745 | 4555 | 4560 | 4560 | 4555 | 136 |
| 512 | 20240327 | 100100 | 1259854260 | 4560 | 4560 | 4560 | 4550 | 821 |
| 513 | 20240327 | 100000 | 1256117035 | 4550 | 4560 | 4560 | 4550 | 1114 |
| 514 | 20240327 | 095900 | 1251037485 | 4560 | 4565 | 4565 | 4560 | 184 |
| 515 | 20240327 | 095800 | 1250197705 | 4570 | 4560 | 4570 | 4560 | 220 |
| 516 | 20240327 | 095700 | 1249194485 | 4570 | 4570 | 4570 | 4560 | 1003 |
| 517 | 20240327 | 095600 | 1244613305 | 4570 | 4555 | 4570 | 4555 | 1849 |
| 518 | 20240327 | 095500 | 1236177810 | 4555 | 4560 | 4565 | 4550 | 3417 |
| 519 | 20240327 | 095400 | 1220593780 | 4560 | 4560 | 4565 | 4540 | 6620 |
| 520 | 20240327 | 095300 | 1190473425 | 4560 | 4550 | 4560 | 4550 | 855 |
| 521 | 20240327 | 095200 | 1186578555 | 4555 | 4550 | 4555 | 4550 | 2207 |
| 522 | 20240327 | 095100 | 1176533670 | 4555 | 4555 | 4555 | 4550 | 997 |
| 523 | 20240327 | 095000 | 1171995635 | 4555 | 4555 | 4555 | 4550 | 302 |
| 524 | 20240327 | 094900 | 1170620760 | 4555 | 4555 | 4555 | 4550 | 877 |
| 525 | 20240327 | 094800 | 1166629845 | 4555 | 4540 | 4555 | 4540 | 4157 |
| 526 | 20240327 | 094700 | 1147734520 | 4540 | 4535 | 4540 | 4535 | 1104 |
| 527 | 20240327 | 094600 | 1142724015 | 4540 | 4540 | 4540 | 4535 | 159 |
| 528 | 20240327 | 094500 | 1142002655 | 4540 | 4535 | 4540 | 4535 | 141 |
| 529 | 20240327 | 094400 | 1141362765 | 4540 | 4535 | 4540 | 4535 | 41 |
| 530 | 20240327 | 094300 | 1141176825 | 4540 | 4535 | 4540 | 4535 | 489 |
| 531 | 20240327 | 094200 | 1138959190 | 4535 | 4535 | 4535 | 4535 | 2817 |
| 532 | 20240327 | 094100 | 1126184095 | 4535 | 4540 | 4540 | 4535 | 750 |
| 533 | 20240327 | 094000 | 1122782650 | 4540 | 4535 | 4540 | 4530 | 2907 |
| 534 | 20240327 | 093900 | 1109600680 | 4540 | 4545 | 4545 | 4535 | 955 |
| 535 | 20240327 | 093800 | 1105267220 | 4545 | 4540 | 4545 | 4540 | 39 |
| 536 | 20240327 | 093700 | 1105090030 | 4545 | 4535 | 4545 | 4535 | 321 |
| 537 | 20240327 | 093600 | 1103634155 | 4535 | 4550 | 4550 | 4535 | 4059 |
| 538 | 20240327 | 093500 | 1085219640 | 4540 | 4540 | 4545 | 4540 | 4963 |
| 539 | 20240327 | 093400 | 1062671220 | 4545 | 4545 | 4550 | 4540 | 2122 |
| 540 | 20240327 | 093300 | 1053032210 | 4545 | 4545 | 4545 | 4545 | 995 |
| 541 | 20240327 | 093200 | 1048509935 | 4550 | 4550 | 4550 | 4545 | 4710 |
| 542 | 20240327 | 093100 | 1027081935 | 4550 | 4555 | 4555 | 4545 | 2156 |
| 543 | 20240327 | 093000 | 1017274260 | 4555 | 4555 | 4555 | 4545 | 3021 |
| 544 | 20240327 | 092900 | 1003518695 | 4555 | 4555 | 4555 | 4550 | 1192 |
| 545 | 20240327 | 092800 | 998092475 | 4555 | 4555 | 4555 | 4550 | 282 |
| 546 | 20240327 | 092700 | 996807975 | 4555 | 4550 | 4555 | 4550 | 1971 |
| 547 | 20240327 | 092600 | 987838620 | 4550 | 4535 | 4550 | 4535 | 3013 |
| 548 | 20240327 | 092500 | 974156630 | 4540 | 4535 | 4540 | 4530 | 2122 |
| 549 | 20240327 | 092400 | 964538755 | 4535 | 4535 | 4535 | 4530 | 519 |
| 550 | 20240327 | 092300 | 962186095 | 4535 | 4535 | 4540 | 4525 | 272 |
| 551 | 20240327 | 092200 | 960953435 | 4525 | 4540 | 4540 | 4525 | 4623 |
| 552 | 20240327 | 092100 | 940015260 | 4540 | 4540 | 4540 | 4540 | 1220 |
| 553 | 20240327 | 092000 | 934476460 | 4540 | 4530 | 4540 | 4530 | 4032 |
| 554 | 20240327 | 091900 | 916207965 | 4535 | 4540 | 4545 | 4530 | 4614 |
| 555 | 20240327 | 091800 | 895272875 | 4540 | 4545 | 4545 | 4540 | 10808 |
| 556 | 20240327 | 091700 | 846185300 | 4545 | 4560 | 4560 | 4545 | 21597 |
| 557 | 20240327 | 091600 | 747911440 | 4565 | 4570 | 4575 | 4555 | 5313 |
| 558 | 20240327 | 091500 | 723651825 | 4570 | 4560 | 4570 | 4560 | 1856 |
| 559 | 20240327 | 091400 | 715186470 | 4560 | 4555 | 4565 | 4555 | 1417 |
| 560 | 20240327 | 091300 | 708727045 | 4555 | 4565 | 4565 | 4555 | 5047 |
| 561 | 20240327 | 091200 | 685728635 | 4565 | 4570 | 4575 | 4555 | 19174 |
| 562 | 20240327 | 091100 | 598280550 | 4575 | 4565 | 4575 | 4565 | 1561 |
| 563 | 20240327 | 091000 | 591151120 | 4565 | 4585 | 4585 | 4560 | 10731 |
| 564 | 20240327 | 090900 | 542046930 | 4590 | 4595 | 4595 | 4585 | 2144 |
| 565 | 20240327 | 090800 | 532206465 | 4595 | 4580 | 4595 | 4580 | 6247 |
| 566 | 20240327 | 090700 | 503545595 | 4580 | 4570 | 4580 | 4565 | 2961 |
| 567 | 20240327 | 090600 | 490009365 | 4575 | 4570 | 4580 | 4565 | 5711 |
| 568 | 20240327 | 090500 | 463903185 | 4575 | 4595 | 4595 | 4560 | 16805 |
| 569 | 20240327 | 090400 | 387040230 | 4585 | 4585 | 4600 | 4580 | 18091 |
| 570 | 20240327 | 090300 | 304005890 | 4585 | 4590 | 4590 | 4575 | 5221 |
| 571 | 20240327 | 090200 | 280066915 | 4585 | 4565 | 4600 | 4560 | 19581 |
| 572 | 20240327 | 090100 | 190269290 | 4565 | 4570 | 4580 | 4560 | 9139 |
| 573 | 20240327 | 090000 | 148500995 | 4580 | 4580 | 4585 | 4560 | 32405 |