29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 3 | 20240401 | 183000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240401 | 182900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240401 | 182800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240401 | 182700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240401 | 182600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240401 | 182500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240401 | 182400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240401 | 182300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240401 | 182200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240401 | 182100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240401 | 182000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240401 | 181900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240401 | 181800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240401 | 181700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240401 | 181600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240401 | 181500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240401 | 181400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240401 | 181300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240401 | 181200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240401 | 181100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240401 | 181000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240401 | 180900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240401 | 180800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240401 | 180700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240401 | 180600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240401 | 180500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240401 | 180400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240401 | 180300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240401 | 180200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240401 | 180100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 33 | 20240401 | 180000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240401 | 175900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240401 | 175800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240401 | 175700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240401 | 175600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240401 | 175500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240401 | 175400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240401 | 175300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240401 | 175200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240401 | 175100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240401 | 175000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240401 | 174900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240401 | 174800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240401 | 174700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240401 | 174600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240401 | 174500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240401 | 174400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240401 | 174300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240401 | 174200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240401 | 174100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240401 | 174000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240401 | 173900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240401 | 173800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240401 | 173700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240401 | 173600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240401 | 173500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240401 | 173400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240401 | 173300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240401 | 173200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240401 | 173100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 63 | 20240401 | 173000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240401 | 172900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240401 | 172800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240401 | 172700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240401 | 172600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240401 | 172500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240401 | 172400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240401 | 172300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240401 | 172200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240401 | 172100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240401 | 172000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240401 | 171900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240401 | 171800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240401 | 171700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240401 | 171600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240401 | 171500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240401 | 171400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240401 | 171300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240401 | 171200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240401 | 171100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240401 | 171000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240401 | 170900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240401 | 170800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240401 | 170700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240401 | 170600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240401 | 170500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240401 | 170400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240401 | 170300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240401 | 170200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240401 | 170100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 93 | 20240401 | 170000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240401 | 165900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240401 | 165800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240401 | 165700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240401 | 165600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240401 | 165500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240401 | 165400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240401 | 165300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240401 | 165200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240401 | 165100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240401 | 165000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240401 | 164900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240401 | 164800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240401 | 164700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240401 | 164600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240401 | 164500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240401 | 164400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240401 | 164300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240401 | 164200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240401 | 164100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240401 | 164000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240401 | 163900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240401 | 163800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240401 | 163700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240401 | 163600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240401 | 163500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240401 | 163400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240401 | 163300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240401 | 163200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240401 | 163100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 123 | 20240401 | 163000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240401 | 162900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240401 | 162800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240401 | 162700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240401 | 162600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240401 | 162500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240401 | 162400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240401 | 162300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240401 | 162200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240401 | 162100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240401 | 162000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240401 | 161900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240401 | 161800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240401 | 161700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240401 | 161600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240401 | 161500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240401 | 161400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240401 | 161300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240401 | 161200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240401 | 161100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240401 | 161000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240401 | 160900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240401 | 160800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240401 | 160700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240401 | 160600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240401 | 160500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240401 | 160400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240401 | 160300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240401 | 160200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240401 | 160100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 153 | 20240401 | 160000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240401 | 155900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240401 | 155800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240401 | 155700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240401 | 155600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240401 | 155500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240401 | 155400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240401 | 155300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240401 | 155200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240401 | 155100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240401 | 155000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240401 | 154900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240401 | 154800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240401 | 154700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240401 | 154600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240401 | 154500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240401 | 154400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240401 | 154300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240401 | 154200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240401 | 154100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240401 | 154000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240401 | 153900 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240401 | 153800 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240401 | 153700 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240401 | 153600 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240401 | 153500 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240401 | 153400 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240401 | 153300 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240401 | 153200 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240401 | 153100 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 183 | 20240401 | 153000 | 12749256880 | 4610 | 4610 | 4610 | 4610 | 37656 |
| 184 | 20240401 | 152900 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240401 | 152800 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240401 | 152700 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240401 | 152600 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240401 | 152500 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240401 | 152400 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240401 | 152300 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240401 | 152200 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240401 | 152100 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240401 | 152000 | 12575662720 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240401 | 151900 | 12575662720 | 4600 | 4605 | 4605 | 4595 | 3990 |
| 195 | 20240401 | 151800 | 12557320825 | 4600 | 4595 | 4600 | 4590 | 12673 |
| 196 | 20240401 | 151700 | 12499097270 | 4600 | 4620 | 4620 | 4595 | 11784 |
| 197 | 20240401 | 151600 | 12444868435 | 4620 | 4615 | 4630 | 4610 | 3433 |
| 198 | 20240401 | 151500 | 12429035220 | 4615 | 4645 | 4645 | 4610 | 21357 |
| 199 | 20240401 | 151400 | 12330239330 | 4645 | 4640 | 4645 | 4635 | 5488 |
| 200 | 20240401 | 151300 | 12304781285 | 4640 | 4635 | 4640 | 4630 | 8885 |
| 201 | 20240401 | 151200 | 12263612325 | 4635 | 4630 | 4635 | 4630 | 1974 |
| 202 | 20240401 | 151100 | 12254468990 | 4630 | 4635 | 4640 | 4630 | 7497 |
| 203 | 20240401 | 151000 | 12219720070 | 4635 | 4635 | 4640 | 4630 | 2031 |
| 204 | 20240401 | 150900 | 12210305360 | 4635 | 4630 | 4635 | 4630 | 4985 |
| 205 | 20240401 | 150800 | 12187218575 | 4630 | 4630 | 4645 | 4630 | 15826 |
| 206 | 20240401 | 150700 | 12113816905 | 4630 | 4620 | 4630 | 4615 | 3470 |
| 207 | 20240401 | 150600 | 12097775920 | 4630 | 4625 | 4630 | 4615 | 1920 |
| 208 | 20240401 | 150500 | 12088899565 | 4625 | 4630 | 4635 | 4625 | 2187 |
| 209 | 20240401 | 150400 | 12078763995 | 4635 | 4640 | 4640 | 4620 | 17529 |
| 210 | 20240401 | 150300 | 11997591045 | 4640 | 4640 | 4640 | 4635 | 3153 |
| 211 | 20240401 | 150200 | 11982964545 | 4635 | 4620 | 4635 | 4620 | 9415 |
| 212 | 20240401 | 150100 | 11939368835 | 4620 | 4610 | 4620 | 4605 | 10396 |
| 213 | 20240401 | 150000 | 11891400610 | 4610 | 4605 | 4610 | 4600 | 2516 |
| 214 | 20240401 | 145900 | 11879804570 | 4605 | 4605 | 4605 | 4600 | 3191 |
| 215 | 20240401 | 145800 | 11865116710 | 4600 | 4605 | 4605 | 4600 | 457 |
| 216 | 20240401 | 145700 | 11863013775 | 4605 | 4605 | 4610 | 4605 | 2434 |
| 217 | 20240401 | 145600 | 11851800155 | 4605 | 4605 | 4610 | 4605 | 2265 |
| 218 | 20240401 | 145500 | 11841369065 | 4605 | 4610 | 4610 | 4605 | 2099 |
| 219 | 20240401 | 145400 | 11831702560 | 4610 | 4610 | 4610 | 4605 | 25 |
| 220 | 20240401 | 145300 | 11831587380 | 4605 | 4605 | 4610 | 4600 | 1286 |
| 221 | 20240401 | 145200 | 11825663120 | 4610 | 4605 | 4610 | 4600 | 6663 |
| 222 | 20240401 | 145100 | 11795001795 | 4605 | 4600 | 4605 | 4600 | 411 |
| 223 | 20240401 | 145000 | 11793109165 | 4605 | 4605 | 4605 | 4600 | 497 |
| 224 | 20240401 | 144900 | 11790822855 | 4605 | 4605 | 4605 | 4600 | 1376 |
| 225 | 20240401 | 144800 | 11784486930 | 4605 | 4600 | 4605 | 4600 | 1808 |
| 226 | 20240401 | 144700 | 11776162675 | 4600 | 4595 | 4600 | 4595 | 1904 |
| 227 | 20240401 | 144600 | 11767404300 | 4595 | 4595 | 4600 | 4595 | 453 |
| 228 | 20240401 | 144500 | 11765322755 | 4595 | 4600 | 4600 | 4595 | 625 |
| 229 | 20240401 | 144400 | 11762450765 | 4600 | 4600 | 4605 | 4595 | 6499 |
| 230 | 20240401 | 144300 | 11732558185 | 4605 | 4600 | 4605 | 4600 | 398 |
| 231 | 20240401 | 144200 | 11730726865 | 4600 | 4600 | 4600 | 4595 | 277 |
| 232 | 20240401 | 144100 | 11729452670 | 4595 | 4605 | 4605 | 4595 | 1471 |
| 233 | 20240401 | 144000 | 11722688840 | 4605 | 4605 | 4610 | 4605 | 808 |
| 234 | 20240401 | 143900 | 11718967975 | 4610 | 4610 | 4610 | 4605 | 4825 |
| 235 | 20240401 | 143800 | 11696732520 | 4610 | 4610 | 4610 | 4605 | 2702 |
| 236 | 20240401 | 143700 | 11684277715 | 4610 | 4605 | 4610 | 4600 | 5422 |
| 237 | 20240401 | 143600 | 11659307340 | 4605 | 4595 | 4605 | 4595 | 2905 |
| 238 | 20240401 | 143500 | 11645948045 | 4595 | 4590 | 4595 | 4590 | 317 |
| 239 | 20240401 | 143400 | 11644492980 | 4595 | 4595 | 4595 | 4585 | 265 |
| 240 | 20240401 | 143300 | 11643276585 | 4595 | 4590 | 4595 | 4590 | 1997 |
| 241 | 20240401 | 143200 | 11634107925 | 4595 | 4585 | 4595 | 4585 | 791 |
| 242 | 20240401 | 143100 | 11630478260 | 4580 | 4585 | 4585 | 4580 | 1190 |
| 243 | 20240401 | 143000 | 11625028040 | 4580 | 4580 | 4580 | 4580 | 1097 |
| 244 | 20240401 | 142900 | 11620003780 | 4580 | 4580 | 4585 | 4575 | 1083 |
| 245 | 20240401 | 142800 | 11615046610 | 4575 | 4585 | 4585 | 4575 | 6534 |
| 246 | 20240401 | 142700 | 11585126550 | 4585 | 4585 | 4590 | 4580 | 582 |
| 247 | 20240401 | 142600 | 11582457610 | 4585 | 4590 | 4590 | 4585 | 1925 |
| 248 | 20240401 | 142500 | 11573625360 | 4595 | 4595 | 4595 | 4590 | 1335 |
| 249 | 20240401 | 142400 | 11567496035 | 4600 | 4600 | 4600 | 4595 | 786 |
| 250 | 20240401 | 142300 | 11563884295 | 4600 | 4600 | 4600 | 4600 | 1314 |
| 251 | 20240401 | 142200 | 11557839895 | 4600 | 4595 | 4600 | 4590 | 376 |
| 252 | 20240401 | 142100 | 11556112655 | 4590 | 4600 | 4600 | 4590 | 1535 |
| 253 | 20240401 | 142000 | 11549065630 | 4600 | 4595 | 4600 | 4595 | 187 |
| 254 | 20240401 | 141900 | 11548206320 | 4595 | 4590 | 4595 | 4590 | 210 |
| 255 | 20240401 | 141800 | 11547241420 | 4590 | 4595 | 4595 | 4590 | 1520 |
| 256 | 20240401 | 141700 | 11540263500 | 4595 | 4585 | 4595 | 4585 | 5561 |
| 257 | 20240401 | 141600 | 11514765690 | 4585 | 4585 | 4585 | 4580 | 565 |
| 258 | 20240401 | 141500 | 11512177365 | 4585 | 4580 | 4585 | 4580 | 192 |
| 259 | 20240401 | 141400 | 11511297870 | 4585 | 4575 | 4585 | 4575 | 1710 |
| 260 | 20240401 | 141300 | 11503466570 | 4580 | 4580 | 4580 | 4575 | 83 |
| 261 | 20240401 | 141200 | 11503086680 | 4580 | 4575 | 4580 | 4570 | 793 |
| 262 | 20240401 | 141100 | 11499458415 | 4570 | 4575 | 4575 | 4570 | 963 |
| 263 | 20240401 | 141000 | 11495053460 | 4575 | 4575 | 4575 | 4575 | 76 |
| 264 | 20240401 | 140900 | 11494705760 | 4575 | 4575 | 4580 | 4575 | 1933 |
| 265 | 20240401 | 140800 | 11485862240 | 4580 | 4575 | 4580 | 4575 | 2025 |
| 266 | 20240401 | 140700 | 11476596215 | 4575 | 4585 | 4585 | 4570 | 9372 |
| 267 | 20240401 | 140600 | 11433721510 | 4580 | 4585 | 4585 | 4580 | 1078 |
| 268 | 20240401 | 140500 | 11428781225 | 4580 | 4580 | 4585 | 4580 | 3633 |
| 269 | 20240401 | 140400 | 11412142075 | 4585 | 4585 | 4585 | 4585 | 226 |
| 270 | 20240401 | 140300 | 11411105865 | 4595 | 4580 | 4595 | 4580 | 1109 |
| 271 | 20240401 | 140200 | 11406022490 | 4585 | 4585 | 4585 | 4585 | 1215 |
| 272 | 20240401 | 140100 | 11400451715 | 4585 | 4590 | 4595 | 4585 | 5278 |
| 273 | 20240401 | 140000 | 11376232605 | 4590 | 4595 | 4595 | 4590 | 3196 |
| 274 | 20240401 | 135900 | 11361562850 | 4590 | 4600 | 4600 | 4590 | 353 |
| 275 | 20240401 | 135800 | 11359941680 | 4600 | 4595 | 4600 | 4595 | 2314 |
| 276 | 20240401 | 135700 | 11349308160 | 4595 | 4595 | 4595 | 4590 | 2514 |
| 277 | 20240401 | 135600 | 11337765500 | 4595 | 4595 | 4595 | 4590 | 342 |
| 278 | 20240401 | 135500 | 11336194015 | 4595 | 4590 | 4595 | 4590 | 27 |
| 279 | 20240401 | 135400 | 11336070025 | 4590 | 4595 | 4595 | 4590 | 4153 |
| 280 | 20240401 | 135300 | 11317003070 | 4595 | 4600 | 4600 | 4595 | 2054 |
| 281 | 20240401 | 135200 | 11307564905 | 4600 | 4600 | 4600 | 4595 | 1122 |
| 282 | 20240401 | 135100 | 11302409255 | 4600 | 4595 | 4600 | 4595 | 100 |
| 283 | 20240401 | 135000 | 11301949740 | 4595 | 4600 | 4600 | 4595 | 1829 |
| 284 | 20240401 | 134900 | 11293545440 | 4595 | 4600 | 4600 | 4595 | 1699 |
| 285 | 20240401 | 134800 | 11285738490 | 4600 | 4600 | 4600 | 4595 | 1463 |
| 286 | 20240401 | 134700 | 11279015465 | 4600 | 4600 | 4600 | 4595 | 32 |
| 287 | 20240401 | 134600 | 11278868325 | 4600 | 4600 | 4600 | 4600 | 116 |
| 288 | 20240401 | 134500 | 11278334725 | 4600 | 4600 | 4600 | 4595 | 2422 |
| 289 | 20240401 | 134400 | 11267205270 | 4600 | 4600 | 4605 | 4595 | 4230 |
| 290 | 20240401 | 134300 | 11247755905 | 4600 | 4605 | 4605 | 4600 | 1128 |
| 291 | 20240401 | 134200 | 11242566965 | 4605 | 4605 | 4605 | 4600 | 683 |
| 292 | 20240401 | 134100 | 11239425070 | 4610 | 4600 | 4610 | 4600 | 6076 |
| 293 | 20240401 | 134000 | 11211475430 | 4600 | 4610 | 4610 | 4600 | 408 |
| 294 | 20240401 | 133900 | 11209598440 | 4610 | 4610 | 4610 | 4610 | 222 |
| 295 | 20240401 | 133800 | 11208575020 | 4610 | 4610 | 4615 | 4610 | 518 |
| 296 | 20240401 | 133700 | 11206187025 | 4610 | 4610 | 4610 | 4600 | 2956 |
| 297 | 20240401 | 133600 | 11192585630 | 4605 | 4610 | 4615 | 4605 | 408 |
| 298 | 20240401 | 133500 | 11190704795 | 4610 | 4610 | 4610 | 4605 | 1834 |
| 299 | 20240401 | 133400 | 11182250975 | 4610 | 4605 | 4610 | 4605 | 1008 |
| 300 | 20240401 | 133300 | 11177609120 | 4605 | 4605 | 4605 | 4600 | 813 |
| 301 | 20240401 | 133200 | 11173867640 | 4605 | 4610 | 4610 | 4605 | 1800 |
| 302 | 20240401 | 133100 | 11165578605 | 4610 | 4610 | 4610 | 4605 | 1615 |
| 303 | 20240401 | 133000 | 11158136575 | 4605 | 4605 | 4610 | 4605 | 3044 |
| 304 | 20240401 | 132900 | 11144118785 | 4605 | 4605 | 4605 | 4605 | 553 |
| 305 | 20240401 | 132800 | 11141572220 | 4605 | 4605 | 4605 | 4605 | 206 |
| 306 | 20240401 | 132700 | 11140623590 | 4600 | 4605 | 4605 | 4600 | 392 |
| 307 | 20240401 | 132600 | 11138819955 | 4605 | 4600 | 4605 | 4600 | 453 |
| 308 | 20240401 | 132500 | 11136735150 | 4605 | 4610 | 4610 | 4605 | 938 |
| 309 | 20240401 | 132400 | 11132415320 | 4610 | 4605 | 4610 | 4600 | 2063 |
| 310 | 20240401 | 132300 | 11122915895 | 4605 | 4610 | 4610 | 4605 | 461 |
| 311 | 20240401 | 132200 | 11120792460 | 4610 | 4610 | 4610 | 4605 | 596 |
| 312 | 20240401 | 132100 | 11118045685 | 4610 | 4610 | 4610 | 4605 | 897 |
| 313 | 20240401 | 132000 | 11113910545 | 4610 | 4610 | 4610 | 4600 | 81 |
| 314 | 20240401 | 131900 | 11113537155 | 4610 | 4605 | 4610 | 4605 | 550 |
| 315 | 20240401 | 131800 | 11111002275 | 4605 | 4605 | 4605 | 4600 | 263 |
| 316 | 20240401 | 131700 | 11109792415 | 4600 | 4595 | 4600 | 4595 | 2418 |
| 317 | 20240401 | 131600 | 11098673660 | 4600 | 4600 | 4600 | 4600 | 269 |
| 318 | 20240401 | 131500 | 11097436260 | 4600 | 4595 | 4600 | 4595 | 1535 |
| 319 | 20240401 | 131400 | 11090376090 | 4600 | 4600 | 4600 | 4595 | 406 |
| 320 | 20240401 | 131300 | 11088509035 | 4600 | 4600 | 4600 | 4595 | 1440 |
| 321 | 20240401 | 131200 | 11081889670 | 4600 | 4605 | 4605 | 4600 | 924 |
| 322 | 20240401 | 131100 | 11077635175 | 4605 | 4600 | 4605 | 4595 | 900 |
| 323 | 20240401 | 131000 | 11073499135 | 4605 | 4605 | 4610 | 4605 | 491 |
| 324 | 20240401 | 130900 | 11071238065 | 4605 | 4600 | 4605 | 4595 | 4456 |
| 325 | 20240401 | 130800 | 11050761665 | 4600 | 4600 | 4605 | 4600 | 1950 |
| 326 | 20240401 | 130700 | 11041791445 | 4600 | 4605 | 4605 | 4600 | 75 |
| 327 | 20240401 | 130600 | 11041446075 | 4600 | 4605 | 4605 | 4600 | 27 |
| 328 | 20240401 | 130500 | 11041321790 | 4600 | 4600 | 4605 | 4600 | 1209 |
| 329 | 20240401 | 130400 | 11035760365 | 4600 | 4595 | 4600 | 4595 | 2413 |
| 330 | 20240401 | 130300 | 11024663405 | 4595 | 4600 | 4600 | 4595 | 1741 |
| 331 | 20240401 | 130200 | 11016662800 | 4600 | 4595 | 4600 | 4595 | 5781 |
| 332 | 20240401 | 130100 | 10990089880 | 4595 | 4605 | 4605 | 4595 | 5364 |
| 333 | 20240401 | 130000 | 10965411790 | 4605 | 4610 | 4610 | 4605 | 1498 |
| 334 | 20240401 | 125900 | 10958507915 | 4610 | 4615 | 4615 | 4610 | 1804 |
| 335 | 20240401 | 125800 | 10950190825 | 4610 | 4610 | 4610 | 4610 | 3239 |
| 336 | 20240401 | 125700 | 10935259035 | 4610 | 4620 | 4620 | 4610 | 1150 |
| 337 | 20240401 | 125600 | 10929951835 | 4615 | 4620 | 4620 | 4615 | 551 |
| 338 | 20240401 | 125500 | 10927407230 | 4615 | 4615 | 4615 | 4615 | 730 |
| 339 | 20240401 | 125400 | 10924038280 | 4620 | 4620 | 4620 | 4615 | 2288 |
| 340 | 20240401 | 125300 | 10913477880 | 4620 | 4625 | 4625 | 4620 | 2461 |
| 341 | 20240401 | 125200 | 10902108020 | 4625 | 4625 | 4625 | 4625 | 145 |
| 342 | 20240401 | 125100 | 10901437395 | 4625 | 4625 | 4630 | 4620 | 1142 |
| 343 | 20240401 | 125000 | 10896153085 | 4625 | 4630 | 4630 | 4620 | 327 |
| 344 | 20240401 | 124900 | 10894642100 | 4630 | 4615 | 4630 | 4615 | 3434 |
| 345 | 20240401 | 124800 | 10878768345 | 4620 | 4620 | 4620 | 4620 | 752 |
| 346 | 20240401 | 124700 | 10875294105 | 4625 | 4620 | 4625 | 4615 | 2060 |
| 347 | 20240401 | 124600 | 10865785600 | 4620 | 4615 | 4620 | 4615 | 242 |
| 348 | 20240401 | 124500 | 10864667610 | 4615 | 4620 | 4620 | 4615 | 44 |
| 349 | 20240401 | 124400 | 10864464350 | 4620 | 4620 | 4620 | 4620 | 603 |
| 350 | 20240401 | 124300 | 10861678490 | 4620 | 4625 | 4625 | 4620 | 202 |
| 351 | 20240401 | 124200 | 10860745240 | 4620 | 4620 | 4620 | 4620 | 95 |
| 352 | 20240401 | 124100 | 10860306340 | 4615 | 4625 | 4625 | 4615 | 581 |
| 353 | 20240401 | 124000 | 10857621175 | 4615 | 4620 | 4620 | 4615 | 2549 |
| 354 | 20240401 | 123900 | 10845854280 | 4615 | 4625 | 4625 | 4615 | 811 |
| 355 | 20240401 | 123800 | 10842110755 | 4615 | 4615 | 4625 | 4615 | 1012 |
| 356 | 20240401 | 123700 | 10837438865 | 4625 | 4620 | 4625 | 4615 | 563 |
| 357 | 20240401 | 123600 | 10834838640 | 4625 | 4630 | 4630 | 4625 | 255 |
| 358 | 20240401 | 123500 | 10833658755 | 4630 | 4630 | 4630 | 4630 | 557 |
| 359 | 20240401 | 123400 | 10831079845 | 4630 | 4625 | 4635 | 4615 | 4901 |
| 360 | 20240401 | 123300 | 10808394810 | 4625 | 4620 | 4625 | 4615 | 2330 |
| 361 | 20240401 | 123200 | 10797641580 | 4620 | 4625 | 4625 | 4620 | 551 |
| 362 | 20240401 | 123100 | 10795093970 | 4620 | 4625 | 4625 | 4615 | 2100 |
| 363 | 20240401 | 123000 | 10785394345 | 4625 | 4625 | 4630 | 4620 | 4856 |
| 364 | 20240401 | 122900 | 10762934420 | 4625 | 4630 | 4630 | 4625 | 2807 |
| 365 | 20240401 | 122800 | 10749952035 | 4630 | 4625 | 4630 | 4625 | 2393 |
| 366 | 20240401 | 122700 | 10738873555 | 4630 | 4630 | 4630 | 4625 | 694 |
| 367 | 20240401 | 122600 | 10735660955 | 4630 | 4625 | 4630 | 4625 | 1610 |
| 368 | 20240401 | 122500 | 10728207930 | 4625 | 4630 | 4630 | 4625 | 902 |
| 369 | 20240401 | 122400 | 10724036170 | 4625 | 4625 | 4625 | 4625 | 1557 |
| 370 | 20240401 | 122300 | 10716835045 | 4625 | 4630 | 4630 | 4625 | 126 |
| 371 | 20240401 | 122200 | 10716252170 | 4630 | 4625 | 4630 | 4625 | 155 |
| 372 | 20240401 | 122100 | 10715535055 | 4625 | 4625 | 4625 | 4625 | 993 |
| 373 | 20240401 | 122000 | 10710942430 | 4625 | 4630 | 4630 | 4625 | 1057 |
| 374 | 20240401 | 121900 | 10706048545 | 4630 | 4630 | 4635 | 4630 | 2704 |
| 375 | 20240401 | 121800 | 10693520230 | 4635 | 4630 | 4635 | 4630 | 966 |
| 376 | 20240401 | 121700 | 10689047195 | 4630 | 4630 | 4630 | 4625 | 953 |
| 377 | 20240401 | 121600 | 10684638555 | 4630 | 4630 | 4630 | 4625 | 956 |
| 378 | 20240401 | 121500 | 10680214155 | 4630 | 4630 | 4630 | 4625 | 1524 |
| 379 | 20240401 | 121400 | 10673158040 | 4625 | 4625 | 4635 | 4625 | 4179 |
| 380 | 20240401 | 121300 | 10653810450 | 4625 | 4625 | 4625 | 4625 | 2970 |
| 381 | 20240401 | 121200 | 10640074200 | 4625 | 4620 | 4625 | 4620 | 292 |
| 382 | 20240401 | 121100 | 10638724455 | 4620 | 4620 | 4625 | 4620 | 1764 |
| 383 | 20240401 | 121000 | 10630573135 | 4620 | 4615 | 4625 | 4615 | 1628 |
| 384 | 20240401 | 120900 | 10623051815 | 4615 | 4615 | 4615 | 4615 | 1314 |
| 385 | 20240401 | 120800 | 10616987705 | 4615 | 4620 | 4620 | 4615 | 1370 |
| 386 | 20240401 | 120700 | 10610664665 | 4615 | 4615 | 4620 | 4615 | 162 |
| 387 | 20240401 | 120600 | 10609917030 | 4615 | 4620 | 4620 | 4615 | 529 |
| 388 | 20240401 | 120500 | 10607474055 | 4615 | 4615 | 4620 | 4615 | 880 |
| 389 | 20240401 | 120400 | 10603410090 | 4620 | 4620 | 4620 | 4620 | 50 |
| 390 | 20240401 | 120300 | 10603179090 | 4615 | 4620 | 4620 | 4615 | 205 |
| 391 | 20240401 | 120200 | 10602232140 | 4620 | 4615 | 4620 | 4615 | 309 |
| 392 | 20240401 | 120100 | 10600805595 | 4615 | 4620 | 4620 | 4615 | 933 |
| 393 | 20240401 | 120000 | 10596499130 | 4620 | 4615 | 4620 | 4615 | 306 |
| 394 | 20240401 | 115900 | 10595086855 | 4615 | 4620 | 4620 | 4615 | 34 |
| 395 | 20240401 | 115800 | 10594929870 | 4620 | 4620 | 4625 | 4620 | 856 |
| 396 | 20240401 | 115700 | 10590974635 | 4620 | 4620 | 4620 | 4620 | 451 |
| 397 | 20240401 | 115600 | 10588891015 | 4620 | 4615 | 4620 | 4610 | 5195 |
| 398 | 20240401 | 115500 | 10564915115 | 4605 | 4615 | 4620 | 4600 | 5863 |
| 399 | 20240401 | 115400 | 10537886930 | 4615 | 4620 | 4620 | 4615 | 870 |
| 400 | 20240401 | 115300 | 10533868180 | 4620 | 4615 | 4620 | 4615 | 255 |
| 401 | 20240401 | 115200 | 10532690395 | 4615 | 4620 | 4620 | 4615 | 1751 |
| 402 | 20240401 | 115100 | 10524608480 | 4620 | 4630 | 4630 | 4620 | 2038 |
| 403 | 20240401 | 115000 | 10515188960 | 4630 | 4635 | 4635 | 4625 | 4841 |
| 404 | 20240401 | 114900 | 10492778525 | 4630 | 4630 | 4635 | 4630 | 1328 |
| 405 | 20240401 | 114800 | 10486629355 | 4635 | 4640 | 4640 | 4635 | 1071 |
| 406 | 20240401 | 114700 | 10481664390 | 4635 | 4635 | 4640 | 4635 | 12 |
| 407 | 20240401 | 114600 | 10481608765 | 4640 | 4640 | 4640 | 4635 | 3158 |
| 408 | 20240401 | 114500 | 10466958425 | 4635 | 4635 | 4640 | 4635 | 1326 |
| 409 | 20240401 | 114400 | 10460808855 | 4635 | 4635 | 4635 | 4630 | 514 |
| 410 | 20240401 | 114300 | 10458427885 | 4635 | 4625 | 4635 | 4620 | 3503 |
| 411 | 20240401 | 114200 | 10442204045 | 4620 | 4620 | 4630 | 4620 | 3450 |
| 412 | 20240401 | 114100 | 10426249415 | 4620 | 4620 | 4625 | 4615 | 2364 |
| 413 | 20240401 | 114000 | 10415327705 | 4620 | 4615 | 4620 | 4615 | 575 |
| 414 | 20240401 | 113900 | 10412671295 | 4620 | 4615 | 4620 | 4615 | 201 |
| 415 | 20240401 | 113800 | 10411743410 | 4620 | 4620 | 4620 | 4620 | 65 |
| 416 | 20240401 | 113700 | 10411443110 | 4620 | 4615 | 4620 | 4615 | 2718 |
| 417 | 20240401 | 113600 | 10398888465 | 4615 | 4615 | 4620 | 4615 | 125 |
| 418 | 20240401 | 113500 | 10398311575 | 4615 | 4615 | 4620 | 4615 | 185 |
| 419 | 20240401 | 113400 | 10397457155 | 4615 | 4615 | 4620 | 4615 | 168 |
| 420 | 20240401 | 113300 | 10396681460 | 4615 | 4620 | 4620 | 4615 | 8157 |
| 421 | 20240401 | 113200 | 10359033655 | 4620 | 4615 | 4630 | 4615 | 2996 |
| 422 | 20240401 | 113100 | 10345185170 | 4615 | 4615 | 4630 | 4615 | 7957 |
| 423 | 20240401 | 113000 | 10308374630 | 4615 | 4620 | 4620 | 4600 | 1927 |
| 424 | 20240401 | 112900 | 10299481465 | 4620 | 4625 | 4625 | 4620 | 2751 |
| 425 | 20240401 | 112800 | 10286770990 | 4625 | 4625 | 4625 | 4620 | 1315 |
| 426 | 20240401 | 112700 | 10280692940 | 4620 | 4625 | 4625 | 4620 | 960 |
| 427 | 20240401 | 112600 | 10276254825 | 4625 | 4625 | 4625 | 4620 | 1170 |
| 428 | 20240401 | 112500 | 10270844300 | 4625 | 4625 | 4630 | 4625 | 297 |
| 429 | 20240401 | 112400 | 10269470655 | 4630 | 4625 | 4630 | 4620 | 2609 |
| 430 | 20240401 | 112300 | 10257402835 | 4620 | 4610 | 4625 | 4610 | 2862 |
| 431 | 20240401 | 112200 | 10244194470 | 4610 | 4600 | 4610 | 4600 | 1039 |
| 432 | 20240401 | 112100 | 10239412430 | 4600 | 4605 | 4610 | 4590 | 2736 |
| 433 | 20240401 | 112000 | 10226809440 | 4600 | 4595 | 4600 | 4580 | 9362 |
| 434 | 20240401 | 111900 | 10183845675 | 4595 | 4585 | 4595 | 4585 | 1547 |
| 435 | 20240401 | 111800 | 10176749275 | 4595 | 4585 | 4595 | 4580 | 8344 |
| 436 | 20240401 | 111700 | 10138519905 | 4585 | 4590 | 4595 | 4585 | 2905 |
| 437 | 20240401 | 111600 | 10125190965 | 4590 | 4585 | 4600 | 4585 | 2919 |
| 438 | 20240401 | 111500 | 10111806630 | 4585 | 4590 | 4600 | 4585 | 1722 |
| 439 | 20240401 | 111400 | 10103904990 | 4590 | 4600 | 4600 | 4590 | 4190 |
| 440 | 20240401 | 111300 | 10084658795 | 4605 | 4590 | 4605 | 4585 | 5572 |
| 441 | 20240401 | 111200 | 10059093335 | 4600 | 4590 | 4600 | 4585 | 4579 |
| 442 | 20240401 | 111100 | 10038079620 | 4590 | 4605 | 4605 | 4590 | 1778 |
| 443 | 20240401 | 111000 | 10029906005 | 4605 | 4605 | 4610 | 4600 | 1410 |
| 444 | 20240401 | 110900 | 10023412940 | 4610 | 4595 | 4610 | 4595 | 2829 |
| 445 | 20240401 | 110800 | 10010399590 | 4595 | 4580 | 4600 | 4580 | 2893 |
| 446 | 20240401 | 110700 | 9997109370 | 4580 | 4580 | 4585 | 4570 | 3970 |
| 447 | 20240401 | 110600 | 9978927110 | 4580 | 4585 | 4590 | 4570 | 4080 |
| 448 | 20240401 | 110500 | 9960244360 | 4585 | 4590 | 4595 | 4575 | 5561 |
| 449 | 20240401 | 110400 | 9934733620 | 4590 | 4575 | 4590 | 4570 | 5806 |
| 450 | 20240401 | 110300 | 9908140635 | 4580 | 4570 | 4585 | 4565 | 13118 |
| 451 | 20240401 | 110200 | 9848210600 | 4570 | 4605 | 4605 | 4570 | 37564 |
| 452 | 20240401 | 110100 | 9675870245 | 4600 | 4610 | 4620 | 4600 | 8382 |
| 453 | 20240401 | 110000 | 9637259530 | 4610 | 4620 | 4630 | 4610 | 16986 |
| 454 | 20240401 | 105900 | 9558827535 | 4625 | 4620 | 4625 | 4620 | 3817 |
| 455 | 20240401 | 105800 | 9541190460 | 4625 | 4625 | 4625 | 4620 | 6164 |
| 456 | 20240401 | 105700 | 9512710500 | 4625 | 4625 | 4625 | 4620 | 434 |
| 457 | 20240401 | 105600 | 9510704210 | 4625 | 4630 | 4630 | 4620 | 2105 |
| 458 | 20240401 | 105500 | 9500978130 | 4630 | 4625 | 4630 | 4620 | 8104 |
| 459 | 20240401 | 105400 | 9463536435 | 4625 | 4630 | 4630 | 4620 | 565 |
| 460 | 20240401 | 105300 | 9460924195 | 4625 | 4625 | 4630 | 4620 | 4016 |
| 461 | 20240401 | 105200 | 9442357215 | 4625 | 4630 | 4640 | 4625 | 7384 |
| 462 | 20240401 | 105100 | 9408193990 | 4640 | 4635 | 4640 | 4630 | 2857 |
| 463 | 20240401 | 105000 | 9394960260 | 4635 | 4640 | 4640 | 4635 | 870 |
| 464 | 20240401 | 104900 | 9390927525 | 4635 | 4635 | 4645 | 4635 | 4384 |
| 465 | 20240401 | 104800 | 9370598070 | 4635 | 4645 | 4645 | 4630 | 3967 |
| 466 | 20240401 | 104700 | 9352192285 | 4640 | 4635 | 4645 | 4635 | 1836 |
| 467 | 20240401 | 104600 | 9343676235 | 4635 | 4635 | 4640 | 4630 | 11535 |
| 468 | 20240401 | 104500 | 9290253965 | 4635 | 4640 | 4660 | 4635 | 13623 |
| 469 | 20240401 | 104400 | 9227009445 | 4640 | 4640 | 4645 | 4640 | 2949 |
| 470 | 20240401 | 104300 | 9213325965 | 4640 | 4650 | 4665 | 4640 | 3439 |
| 471 | 20240401 | 104200 | 9197351530 | 4635 | 4660 | 4660 | 4635 | 12173 |
| 472 | 20240401 | 104100 | 9140792285 | 4660 | 4650 | 4665 | 4645 | 3096 |
| 473 | 20240401 | 104000 | 9126391685 | 4670 | 4650 | 4675 | 4645 | 2408 |
| 474 | 20240401 | 103900 | 9115192150 | 4650 | 4670 | 4685 | 4650 | 9975 |
| 475 | 20240401 | 103800 | 9068705635 | 4685 | 4665 | 4690 | 4645 | 14289 |
| 476 | 20240401 | 103700 | 9001828885 | 4660 | 4685 | 4685 | 4650 | 11483 |
| 477 | 20240401 | 103600 | 8948253935 | 4685 | 4655 | 4700 | 4655 | 47760 |
| 478 | 20240401 | 103500 | 8724442305 | 4670 | 4670 | 4680 | 4650 | 17900 |
| 479 | 20240401 | 103400 | 8641053730 | 4680 | 4655 | 4685 | 4630 | 32312 |
| 480 | 20240401 | 103300 | 8490132755 | 4660 | 4615 | 4670 | 4610 | 31908 |
| 481 | 20240401 | 103200 | 8341861820 | 4610 | 4610 | 4615 | 4605 | 3587 |
| 482 | 20240401 | 103100 | 8325325795 | 4615 | 4615 | 4615 | 4610 | 2249 |
| 483 | 20240401 | 103000 | 8314957325 | 4610 | 4615 | 4615 | 4605 | 13634 |
| 484 | 20240401 | 102900 | 8252113905 | 4615 | 4615 | 4620 | 4610 | 5280 |
| 485 | 20240401 | 102800 | 8227759845 | 4615 | 4615 | 4620 | 4615 | 2261 |
| 486 | 20240401 | 102700 | 8217324560 | 4620 | 4620 | 4620 | 4610 | 6447 |
| 487 | 20240401 | 102600 | 8187569180 | 4625 | 4635 | 4635 | 4610 | 8036 |
| 488 | 20240401 | 102500 | 8150436950 | 4635 | 4635 | 4635 | 4625 | 2588 |
| 489 | 20240401 | 102400 | 8138449395 | 4635 | 4630 | 4635 | 4630 | 2283 |
| 490 | 20240401 | 102300 | 8127876280 | 4630 | 4615 | 4630 | 4615 | 9093 |
| 491 | 20240401 | 102200 | 8085864650 | 4615 | 4620 | 4620 | 4615 | 1317 |
| 492 | 20240401 | 102100 | 8079783105 | 4620 | 4615 | 4620 | 4610 | 1441 |
| 493 | 20240401 | 102000 | 8073132755 | 4610 | 4630 | 4630 | 4610 | 3133 |
| 494 | 20240401 | 101900 | 8058667835 | 4630 | 4630 | 4630 | 4620 | 2754 |
| 495 | 20240401 | 101800 | 8045938360 | 4630 | 4630 | 4630 | 4625 | 1439 |
| 496 | 20240401 | 101700 | 8039279835 | 4630 | 4620 | 4630 | 4610 | 7376 |
| 497 | 20240401 | 101600 | 8005226910 | 4620 | 4615 | 4620 | 4610 | 13346 |
| 498 | 20240401 | 101500 | 7943666195 | 4620 | 4630 | 4630 | 4615 | 9331 |
| 499 | 20240401 | 101400 | 7900552045 | 4630 | 4640 | 4640 | 4630 | 12059 |
| 500 | 20240401 | 101300 | 7844703710 | 4630 | 4640 | 4650 | 4630 | 16925 |
| 501 | 20240401 | 101200 | 7766185795 | 4640 | 4655 | 4660 | 4640 | 9295 |
| 502 | 20240401 | 101100 | 7722958255 | 4655 | 4660 | 4660 | 4650 | 4120 |
| 503 | 20240401 | 101000 | 7703784995 | 4660 | 4670 | 4675 | 4660 | 12246 |
| 504 | 20240401 | 100900 | 7646617980 | 4670 | 4670 | 4675 | 4660 | 8582 |
| 505 | 20240401 | 100800 | 7606582620 | 4660 | 4640 | 4670 | 4640 | 18431 |
| 506 | 20240401 | 100700 | 7520883695 | 4635 | 4635 | 4640 | 4635 | 5191 |
| 507 | 20240401 | 100600 | 7496822680 | 4630 | 4640 | 4640 | 4630 | 9282 |
| 508 | 20240401 | 100500 | 7453808575 | 4640 | 4635 | 4645 | 4630 | 8589 |
| 509 | 20240401 | 100400 | 7413994235 | 4635 | 4635 | 4635 | 4625 | 20158 |
| 510 | 20240401 | 100300 | 7320651625 | 4635 | 4655 | 4655 | 4635 | 19358 |
| 511 | 20240401 | 100200 | 7230787995 | 4650 | 4640 | 4660 | 4635 | 21700 |
| 512 | 20240401 | 100100 | 7129853670 | 4640 | 4650 | 4655 | 4635 | 37765 |
| 513 | 20240401 | 100000 | 6954389805 | 4660 | 4670 | 4675 | 4655 | 41586 |
| 514 | 20240401 | 095900 | 6760516865 | 4670 | 4680 | 4685 | 4670 | 35712 |
| 515 | 20240401 | 095800 | 6593615425 | 4680 | 4705 | 4715 | 4670 | 74088 |
| 516 | 20240401 | 095700 | 6246406340 | 4700 | 4725 | 4730 | 4680 | 119598 |
| 517 | 20240401 | 095600 | 5682896415 | 4725 | 4665 | 4730 | 4655 | 133616 |
| 518 | 20240401 | 095500 | 5055441380 | 4665 | 4650 | 4680 | 4640 | 77667 |
| 519 | 20240401 | 095400 | 4693788110 | 4645 | 4625 | 4650 | 4615 | 46614 |
| 520 | 20240401 | 095300 | 4477496635 | 4620 | 4625 | 4635 | 4620 | 16294 |
| 521 | 20240401 | 095200 | 4402111455 | 4625 | 4630 | 4635 | 4625 | 13620 |
| 522 | 20240401 | 095100 | 4339072060 | 4635 | 4630 | 4635 | 4625 | 26654 |
| 523 | 20240401 | 095000 | 4215627735 | 4630 | 4615 | 4630 | 4610 | 29100 |
| 524 | 20240401 | 094900 | 4081179235 | 4625 | 4615 | 4625 | 4610 | 23693 |
| 525 | 20240401 | 094800 | 3971790890 | 4620 | 4610 | 4625 | 4600 | 30642 |
| 526 | 20240401 | 094700 | 3830357530 | 4610 | 4595 | 4625 | 4595 | 43590 |
| 527 | 20240401 | 094600 | 3629398745 | 4595 | 4585 | 4600 | 4575 | 21679 |
| 528 | 20240401 | 094500 | 3529842565 | 4585 | 4555 | 4595 | 4550 | 33054 |
| 529 | 20240401 | 094400 | 3378425685 | 4555 | 4570 | 4570 | 4555 | 3713 |
| 530 | 20240401 | 094300 | 3361499195 | 4570 | 4570 | 4570 | 4560 | 5962 |
| 531 | 20240401 | 094200 | 3334279650 | 4570 | 4575 | 4580 | 4565 | 7365 |
| 532 | 20240401 | 094100 | 3300610355 | 4575 | 4580 | 4580 | 4570 | 10712 |
| 533 | 20240401 | 094000 | 3251609750 | 4580 | 4570 | 4585 | 4570 | 16998 |
| 534 | 20240401 | 093900 | 3173825765 | 4570 | 4580 | 4585 | 4560 | 21143 |
| 535 | 20240401 | 093800 | 3077135185 | 4575 | 4530 | 4580 | 4530 | 17559 |
| 536 | 20240401 | 093700 | 2997070690 | 4530 | 4550 | 4550 | 4520 | 8696 |
| 537 | 20240401 | 093600 | 2957592130 | 4550 | 4545 | 4550 | 4540 | 7167 |
| 538 | 20240401 | 093500 | 2925016605 | 4545 | 4550 | 4550 | 4540 | 12989 |
| 539 | 20240401 | 093400 | 2865987030 | 4545 | 4515 | 4550 | 4515 | 17020 |
| 540 | 20240401 | 093300 | 2788750710 | 4515 | 4515 | 4515 | 4510 | 4411 |
| 541 | 20240401 | 093200 | 2768835995 | 4510 | 4520 | 4520 | 4510 | 2936 |
| 542 | 20240401 | 093100 | 2755586425 | 4520 | 4515 | 4525 | 4515 | 1791 |
| 543 | 20240401 | 093000 | 2747491110 | 4515 | 4505 | 4515 | 4500 | 2752 |
| 544 | 20240401 | 092900 | 2735090950 | 4505 | 4530 | 4530 | 4505 | 5191 |
| 545 | 20240401 | 092800 | 2711635040 | 4525 | 4530 | 4550 | 4510 | 23924 |
| 546 | 20240401 | 092700 | 2603067875 | 4535 | 4505 | 4535 | 4500 | 5329 |
| 547 | 20240401 | 092600 | 2578964920 | 4510 | 4505 | 4510 | 4490 | 5715 |
| 548 | 20240401 | 092500 | 2553253135 | 4500 | 4490 | 4500 | 4490 | 2675 |
| 549 | 20240401 | 092400 | 2541223940 | 4490 | 4495 | 4495 | 4490 | 1954 |
| 550 | 20240401 | 092300 | 2532443495 | 4495 | 4505 | 4510 | 4495 | 3371 |
| 551 | 20240401 | 092200 | 2517279800 | 4510 | 4510 | 4510 | 4500 | 3047 |
| 552 | 20240401 | 092100 | 2503561265 | 4510 | 4500 | 4510 | 4500 | 1454 |
| 553 | 20240401 | 092000 | 2497007995 | 4505 | 4490 | 4505 | 4490 | 2315 |
| 554 | 20240401 | 091900 | 2486586425 | 4490 | 4500 | 4500 | 4490 | 13620 |
| 555 | 20240401 | 091800 | 2425417295 | 4495 | 4485 | 4500 | 4475 | 13953 |
| 556 | 20240401 | 091700 | 2362884285 | 4490 | 4500 | 4500 | 4490 | 6413 |
| 557 | 20240401 | 091600 | 2334078590 | 4500 | 4510 | 4510 | 4500 | 2228 |
| 558 | 20240401 | 091500 | 2324043150 | 4505 | 4495 | 4510 | 4490 | 7437 |
| 559 | 20240401 | 091400 | 2290559065 | 4505 | 4485 | 4505 | 4480 | 8549 |
| 560 | 20240401 | 091300 | 2252198500 | 4485 | 4495 | 4505 | 4485 | 16993 |
| 561 | 20240401 | 091200 | 2175824135 | 4505 | 4515 | 4515 | 4500 | 14997 |
| 562 | 20240401 | 091100 | 2108211715 | 4515 | 4515 | 4520 | 4510 | 4207 |
| 563 | 20240401 | 091000 | 2089220765 | 4515 | 4505 | 4520 | 4505 | 7691 |
| 564 | 20240401 | 090900 | 2054502190 | 4505 | 4510 | 4515 | 4500 | 15752 |
| 565 | 20240401 | 090800 | 1983489740 | 4515 | 4515 | 4530 | 4510 | 10289 |
| 566 | 20240401 | 090700 | 1937013120 | 4515 | 4550 | 4555 | 4515 | 24230 |
| 567 | 20240401 | 090600 | 1827095630 | 4555 | 4530 | 4560 | 4520 | 24770 |
| 568 | 20240401 | 090500 | 1714521235 | 4520 | 4510 | 4535 | 4505 | 21217 |
| 569 | 20240401 | 090400 | 1618697515 | 4510 | 4495 | 4540 | 4490 | 21758 |
| 570 | 20240401 | 090300 | 1520424830 | 4495 | 4510 | 4510 | 4485 | 45974 |
| 571 | 20240401 | 090200 | 1313793705 | 4510 | 4535 | 4550 | 4505 | 60632 |
| 572 | 20240401 | 090100 | 1039594315 | 4530 | 4555 | 4560 | 4525 | 63964 |
| 573 | 20240401 | 090000 | 748927840 | 4550 | 4590 | 4590 | 4530 | 163855 |