29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 3 | 20240405 | 183000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240405 | 182900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240405 | 182800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240405 | 182700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240405 | 182600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240405 | 182500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240405 | 182400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240405 | 182300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240405 | 182200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240405 | 182100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240405 | 182000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240405 | 181900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240405 | 181800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240405 | 181700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240405 | 181600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240405 | 181500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240405 | 181400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240405 | 181300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240405 | 181200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240405 | 181100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240405 | 181000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240405 | 180900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240405 | 180800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240405 | 180700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240405 | 180600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240405 | 180500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240405 | 180400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240405 | 180300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240405 | 180200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240405 | 180100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 33 | 20240405 | 180000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240405 | 175900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240405 | 175800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240405 | 175700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240405 | 175600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240405 | 175500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240405 | 175400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240405 | 175300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240405 | 175200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240405 | 175100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240405 | 175000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240405 | 174900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240405 | 174800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240405 | 174700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240405 | 174600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240405 | 174500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240405 | 174400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240405 | 174300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240405 | 174200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240405 | 174100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240405 | 174000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240405 | 173900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240405 | 173800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240405 | 173700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240405 | 173600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240405 | 173500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240405 | 173400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240405 | 173300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240405 | 173200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240405 | 173100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 63 | 20240405 | 173000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240405 | 172900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240405 | 172800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240405 | 172700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240405 | 172600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240405 | 172500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240405 | 172400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240405 | 172300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240405 | 172200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240405 | 172100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240405 | 172000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240405 | 171900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240405 | 171800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240405 | 171700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240405 | 171600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240405 | 171500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240405 | 171400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240405 | 171300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240405 | 171200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240405 | 171100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240405 | 171000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240405 | 170900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240405 | 170800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240405 | 170700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240405 | 170600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240405 | 170500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240405 | 170400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240405 | 170300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240405 | 170200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240405 | 170100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 93 | 20240405 | 170000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240405 | 165900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240405 | 165800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240405 | 165700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240405 | 165600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240405 | 165500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240405 | 165400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240405 | 165300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240405 | 165200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240405 | 165100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240405 | 165000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240405 | 164900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240405 | 164800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240405 | 164700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240405 | 164600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240405 | 164500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240405 | 164400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240405 | 164300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240405 | 164200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240405 | 164100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240405 | 164000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240405 | 163900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240405 | 163800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240405 | 163700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240405 | 163600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240405 | 163500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240405 | 163400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240405 | 163300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240405 | 163200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240405 | 163100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 123 | 20240405 | 163000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240405 | 162900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240405 | 162800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240405 | 162700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240405 | 162600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240405 | 162500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240405 | 162400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240405 | 162300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240405 | 162200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240405 | 162100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240405 | 162000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240405 | 161900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240405 | 161800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240405 | 161700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240405 | 161600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240405 | 161500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240405 | 161400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240405 | 161300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240405 | 161200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240405 | 161100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240405 | 161000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240405 | 160900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240405 | 160800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240405 | 160700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240405 | 160600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240405 | 160500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240405 | 160400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240405 | 160300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240405 | 160200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240405 | 160100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 153 | 20240405 | 160000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240405 | 155900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240405 | 155800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240405 | 155700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240405 | 155600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240405 | 155500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240405 | 155400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240405 | 155300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240405 | 155200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240405 | 155100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240405 | 155000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240405 | 154900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240405 | 154800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240405 | 154700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240405 | 154600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240405 | 154500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240405 | 154400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240405 | 154300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240405 | 154200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240405 | 154100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240405 | 154000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240405 | 153900 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240405 | 153800 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240405 | 153700 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240405 | 153600 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240405 | 153500 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240405 | 153400 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240405 | 153300 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240405 | 153200 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240405 | 153100 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 183 | 20240405 | 153000 | 23273869575 | 4725 | 4725 | 4725 | 4725 | 59503 |
| 184 | 20240405 | 152900 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240405 | 152800 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240405 | 152700 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240405 | 152600 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240405 | 152500 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240405 | 152400 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240405 | 152300 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240405 | 152200 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240405 | 152100 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240405 | 152000 | 22992717900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240405 | 151900 | 22992717900 | 4730 | 4745 | 4745 | 4725 | 13737 |
| 195 | 20240405 | 151800 | 22927701690 | 4735 | 4735 | 4745 | 4735 | 19004 |
| 196 | 20240405 | 151700 | 22837663295 | 4740 | 4750 | 4750 | 4735 | 17005 |
| 197 | 20240405 | 151600 | 22756978105 | 4750 | 4740 | 4750 | 4740 | 3600 |
| 198 | 20240405 | 151500 | 22739897135 | 4740 | 4745 | 4750 | 4735 | 10569 |
| 199 | 20240405 | 151400 | 22689795385 | 4750 | 4740 | 4750 | 4740 | 9296 |
| 200 | 20240405 | 151300 | 22645680200 | 4745 | 4745 | 4745 | 4740 | 6305 |
| 201 | 20240405 | 151200 | 22615781695 | 4745 | 4735 | 4745 | 4730 | 7483 |
| 202 | 20240405 | 151100 | 22580328975 | 4740 | 4745 | 4745 | 4735 | 5233 |
| 203 | 20240405 | 151000 | 22555531905 | 4745 | 4745 | 4745 | 4735 | 8601 |
| 204 | 20240405 | 150900 | 22514755285 | 4745 | 4745 | 4750 | 4740 | 6086 |
| 205 | 20240405 | 150800 | 22485886995 | 4745 | 4740 | 4745 | 4740 | 12249 |
| 206 | 20240405 | 150700 | 22427790365 | 4745 | 4735 | 4745 | 4735 | 6967 |
| 207 | 20240405 | 150600 | 22394778335 | 4740 | 4735 | 4750 | 4725 | 25900 |
| 208 | 20240405 | 150500 | 22272070045 | 4735 | 4720 | 4735 | 4720 | 3853 |
| 209 | 20240405 | 150400 | 22253837165 | 4730 | 4730 | 4730 | 4720 | 9316 |
| 210 | 20240405 | 150300 | 22209845720 | 4730 | 4730 | 4735 | 4720 | 5708 |
| 211 | 20240405 | 150200 | 22182853245 | 4740 | 4745 | 4745 | 4715 | 21639 |
| 212 | 20240405 | 150100 | 22080464755 | 4745 | 4725 | 4745 | 4720 | 20031 |
| 213 | 20240405 | 150000 | 21985639640 | 4720 | 4715 | 4725 | 4710 | 8410 |
| 214 | 20240405 | 145900 | 21945963410 | 4710 | 4700 | 4715 | 4700 | 3554 |
| 215 | 20240405 | 145800 | 21929230075 | 4690 | 4695 | 4700 | 4690 | 5967 |
| 216 | 20240405 | 145700 | 21901218810 | 4690 | 4695 | 4695 | 4685 | 2482 |
| 217 | 20240405 | 145600 | 21889584405 | 4685 | 4680 | 4695 | 4675 | 2395 |
| 218 | 20240405 | 145500 | 21878370585 | 4680 | 4685 | 4685 | 4680 | 3167 |
| 219 | 20240405 | 145400 | 21863538145 | 4685 | 4685 | 4695 | 4680 | 4581 |
| 220 | 20240405 | 145300 | 21842076250 | 4685 | 4695 | 4700 | 4685 | 3113 |
| 221 | 20240405 | 145200 | 21827467085 | 4700 | 4700 | 4700 | 4690 | 1608 |
| 222 | 20240405 | 145100 | 21819916150 | 4700 | 4695 | 4700 | 4690 | 1194 |
| 223 | 20240405 | 145000 | 21814308010 | 4685 | 4680 | 4695 | 4675 | 1944 |
| 224 | 20240405 | 144900 | 21805196390 | 4680 | 4685 | 4685 | 4675 | 9329 |
| 225 | 20240405 | 144800 | 21761552545 | 4685 | 4685 | 4690 | 4680 | 8740 |
| 226 | 20240405 | 144700 | 21720631915 | 4685 | 4700 | 4700 | 4680 | 10040 |
| 227 | 20240405 | 144600 | 21673568310 | 4695 | 4690 | 4710 | 4690 | 6785 |
| 228 | 20240405 | 144500 | 21641741430 | 4690 | 4710 | 4710 | 4690 | 7698 |
| 229 | 20240405 | 144400 | 21605559855 | 4710 | 4720 | 4720 | 4705 | 1720 |
| 230 | 20240405 | 144300 | 21597449245 | 4720 | 4705 | 4720 | 4700 | 4158 |
| 231 | 20240405 | 144200 | 21577875480 | 4705 | 4715 | 4715 | 4700 | 2554 |
| 232 | 20240405 | 144100 | 21565861745 | 4715 | 4720 | 4720 | 4705 | 9505 |
| 233 | 20240405 | 144000 | 21521059040 | 4720 | 4715 | 4720 | 4715 | 4288 |
| 234 | 20240405 | 143900 | 21500826945 | 4715 | 4705 | 4720 | 4700 | 7236 |
| 235 | 20240405 | 143800 | 21466748100 | 4705 | 4695 | 4705 | 4695 | 3744 |
| 236 | 20240405 | 143700 | 21449150275 | 4695 | 4700 | 4700 | 4695 | 1303 |
| 237 | 20240405 | 143600 | 21443031980 | 4695 | 4695 | 4705 | 4695 | 2735 |
| 238 | 20240405 | 143500 | 21430180640 | 4695 | 4695 | 4705 | 4695 | 776 |
| 239 | 20240405 | 143400 | 21426536660 | 4695 | 4710 | 4710 | 4695 | 3203 |
| 240 | 20240405 | 143300 | 21411493835 | 4705 | 4710 | 4710 | 4705 | 109 |
| 241 | 20240405 | 143200 | 21410980495 | 4710 | 4715 | 4715 | 4695 | 3821 |
| 242 | 20240405 | 143100 | 21393032105 | 4715 | 4705 | 4715 | 4690 | 12422 |
| 243 | 20240405 | 143000 | 21334675975 | 4705 | 4715 | 4715 | 4705 | 4464 |
| 244 | 20240405 | 142900 | 21313668070 | 4710 | 4710 | 4710 | 4705 | 2428 |
| 245 | 20240405 | 142800 | 21302233715 | 4705 | 4710 | 4710 | 4705 | 1662 |
| 246 | 20240405 | 142700 | 21294412280 | 4710 | 4715 | 4715 | 4710 | 4818 |
| 247 | 20240405 | 142600 | 21271714405 | 4715 | 4720 | 4725 | 4710 | 3446 |
| 248 | 20240405 | 142500 | 21255458800 | 4715 | 4725 | 4725 | 4715 | 5458 |
| 249 | 20240405 | 142400 | 21229704845 | 4720 | 4730 | 4730 | 4720 | 3378 |
| 250 | 20240405 | 142300 | 21213736715 | 4730 | 4730 | 4740 | 4725 | 2534 |
| 251 | 20240405 | 142200 | 21201735865 | 4730 | 4730 | 4740 | 4730 | 1591 |
| 252 | 20240405 | 142100 | 21194206305 | 4730 | 4720 | 4730 | 4715 | 515 |
| 253 | 20240405 | 142000 | 21191775330 | 4715 | 4710 | 4715 | 4705 | 3881 |
| 254 | 20240405 | 141900 | 21173504510 | 4710 | 4710 | 4715 | 4700 | 4660 |
| 255 | 20240405 | 141800 | 21151571615 | 4710 | 4710 | 4715 | 4710 | 1130 |
| 256 | 20240405 | 141700 | 21146249085 | 4710 | 4710 | 4710 | 4700 | 7966 |
| 257 | 20240405 | 141600 | 21108757995 | 4710 | 4725 | 4725 | 4710 | 6573 |
| 258 | 20240405 | 141500 | 21077744875 | 4725 | 4740 | 4740 | 4720 | 4719 |
| 259 | 20240405 | 141400 | 21055445940 | 4735 | 4725 | 4740 | 4725 | 812 |
| 260 | 20240405 | 141300 | 21051605305 | 4725 | 4725 | 4740 | 4725 | 430 |
| 261 | 20240405 | 141200 | 21049571215 | 4725 | 4725 | 4735 | 4725 | 2482 |
| 262 | 20240405 | 141100 | 21037843195 | 4725 | 4735 | 4745 | 4725 | 2403 |
| 263 | 20240405 | 141000 | 21026474625 | 4730 | 4745 | 4745 | 4725 | 2034 |
| 264 | 20240405 | 140900 | 21016856430 | 4735 | 4745 | 4745 | 4730 | 5072 |
| 265 | 20240405 | 140800 | 20992857145 | 4745 | 4735 | 4745 | 4735 | 3237 |
| 266 | 20240405 | 140700 | 20977529360 | 4735 | 4740 | 4745 | 4735 | 2022 |
| 267 | 20240405 | 140600 | 20967943410 | 4740 | 4745 | 4745 | 4740 | 2677 |
| 268 | 20240405 | 140500 | 20955248150 | 4745 | 4745 | 4750 | 4740 | 1767 |
| 269 | 20240405 | 140400 | 20946867795 | 4745 | 4760 | 4760 | 4740 | 2549 |
| 270 | 20240405 | 140300 | 20934772595 | 4760 | 4735 | 4760 | 4730 | 17262 |
| 271 | 20240405 | 140200 | 20852840635 | 4735 | 4745 | 4750 | 4735 | 5671 |
| 272 | 20240405 | 140100 | 20825942855 | 4745 | 4745 | 4745 | 4740 | 3175 |
| 273 | 20240405 | 140000 | 20810877660 | 4745 | 4750 | 4750 | 4745 | 3954 |
| 274 | 20240405 | 135900 | 20792102860 | 4745 | 4745 | 4750 | 4745 | 3545 |
| 275 | 20240405 | 135800 | 20775266440 | 4750 | 4745 | 4750 | 4745 | 3195 |
| 276 | 20240405 | 135700 | 20760102095 | 4745 | 4745 | 4755 | 4745 | 8150 |
| 277 | 20240405 | 135600 | 20721383135 | 4745 | 4745 | 4745 | 4740 | 4354 |
| 278 | 20240405 | 135500 | 20700723755 | 4750 | 4750 | 4755 | 4740 | 10041 |
| 279 | 20240405 | 135400 | 20653047180 | 4750 | 4725 | 4750 | 4715 | 14623 |
| 280 | 20240405 | 135300 | 20583851290 | 4715 | 4730 | 4730 | 4705 | 3217 |
| 281 | 20240405 | 135200 | 20568679640 | 4730 | 4725 | 4735 | 4725 | 5458 |
| 282 | 20240405 | 135100 | 20542856350 | 4720 | 4720 | 4720 | 4715 | 5376 |
| 283 | 20240405 | 135000 | 20517482135 | 4720 | 4710 | 4720 | 4710 | 1883 |
| 284 | 20240405 | 134900 | 20508601165 | 4715 | 4685 | 4715 | 4685 | 4947 |
| 285 | 20240405 | 134800 | 20485355215 | 4685 | 4695 | 4695 | 4685 | 17429 |
| 286 | 20240405 | 134700 | 20403630605 | 4695 | 4695 | 4705 | 4695 | 3430 |
| 287 | 20240405 | 134600 | 20387520355 | 4695 | 4700 | 4705 | 4695 | 5387 |
| 288 | 20240405 | 134500 | 20362207300 | 4700 | 4715 | 4715 | 4700 | 2810 |
| 289 | 20240405 | 134400 | 20348988150 | 4715 | 4715 | 4720 | 4715 | 1901 |
| 290 | 20240405 | 134300 | 20340023735 | 4710 | 4700 | 4710 | 4700 | 470 |
| 291 | 20240405 | 134200 | 20337810055 | 4700 | 4700 | 4705 | 4695 | 294 |
| 292 | 20240405 | 134100 | 20336428640 | 4695 | 4700 | 4715 | 4695 | 3853 |
| 293 | 20240405 | 134000 | 20318323255 | 4705 | 4695 | 4710 | 4695 | 4493 |
| 294 | 20240405 | 133900 | 20297202385 | 4695 | 4700 | 4705 | 4695 | 20027 |
| 295 | 20240405 | 133800 | 20203094390 | 4705 | 4715 | 4715 | 4705 | 10709 |
| 296 | 20240405 | 133700 | 20152703595 | 4715 | 4715 | 4715 | 4705 | 635 |
| 297 | 20240405 | 133600 | 20149712745 | 4710 | 4715 | 4715 | 4710 | 3420 |
| 298 | 20240405 | 133500 | 20133602280 | 4710 | 4715 | 4715 | 4710 | 2243 |
| 299 | 20240405 | 133400 | 20123037520 | 4710 | 4720 | 4725 | 4710 | 2978 |
| 300 | 20240405 | 133300 | 20108993130 | 4720 | 4720 | 4725 | 4720 | 585 |
| 301 | 20240405 | 133200 | 20106231830 | 4725 | 4730 | 4735 | 4720 | 3856 |
| 302 | 20240405 | 133100 | 20088012305 | 4735 | 4730 | 4735 | 4730 | 1406 |
| 303 | 20240405 | 133000 | 20081359335 | 4730 | 4730 | 4735 | 4730 | 397 |
| 304 | 20240405 | 132900 | 20079480560 | 4730 | 4735 | 4735 | 4730 | 1204 |
| 305 | 20240405 | 132800 | 20073782910 | 4730 | 4730 | 4735 | 4725 | 2008 |
| 306 | 20240405 | 132700 | 20064284795 | 4730 | 4725 | 4730 | 4725 | 1356 |
| 307 | 20240405 | 132600 | 20057873155 | 4730 | 4730 | 4735 | 4725 | 2161 |
| 308 | 20240405 | 132500 | 20047660310 | 4735 | 4735 | 4735 | 4730 | 368 |
| 309 | 20240405 | 132400 | 20045918535 | 4725 | 4730 | 4730 | 4720 | 5036 |
| 310 | 20240405 | 132300 | 20022109895 | 4730 | 4725 | 4730 | 4720 | 1992 |
| 311 | 20240405 | 132200 | 20012693670 | 4720 | 4725 | 4725 | 4715 | 2886 |
| 312 | 20240405 | 132100 | 19999071795 | 4730 | 4710 | 4730 | 4710 | 8832 |
| 313 | 20240405 | 132000 | 19957422535 | 4710 | 4710 | 4710 | 4705 | 1757 |
| 314 | 20240405 | 131900 | 19949153685 | 4710 | 4720 | 4720 | 4705 | 6569 |
| 315 | 20240405 | 131800 | 19918209250 | 4715 | 4715 | 4720 | 4715 | 2605 |
| 316 | 20240405 | 131700 | 19905924940 | 4715 | 4720 | 4730 | 4715 | 3444 |
| 317 | 20240405 | 131600 | 19889664705 | 4720 | 4720 | 4720 | 4710 | 2220 |
| 318 | 20240405 | 131500 | 19879201875 | 4720 | 4715 | 4720 | 4705 | 9239 |
| 319 | 20240405 | 131400 | 19835679530 | 4720 | 4720 | 4725 | 4710 | 502 |
| 320 | 20240405 | 131300 | 19833314750 | 4720 | 4715 | 4725 | 4710 | 12135 |
| 321 | 20240405 | 131200 | 19776122800 | 4720 | 4735 | 4735 | 4715 | 1454 |
| 322 | 20240405 | 131100 | 19769258925 | 4735 | 4720 | 4735 | 4715 | 4848 |
| 323 | 20240405 | 131000 | 19746359395 | 4720 | 4715 | 4725 | 4715 | 2715 |
| 324 | 20240405 | 130900 | 19733557860 | 4715 | 4720 | 4730 | 4715 | 7829 |
| 325 | 20240405 | 130800 | 19696609010 | 4720 | 4730 | 4730 | 4720 | 11535 |
| 326 | 20240405 | 130700 | 19642138530 | 4730 | 4730 | 4735 | 4725 | 2303 |
| 327 | 20240405 | 130600 | 19631245325 | 4730 | 4735 | 4735 | 4725 | 2444 |
| 328 | 20240405 | 130500 | 19619694150 | 4730 | 4730 | 4735 | 4725 | 1474 |
| 329 | 20240405 | 130400 | 19612724960 | 4730 | 4730 | 4730 | 4725 | 4867 |
| 330 | 20240405 | 130300 | 19589706560 | 4730 | 4735 | 4735 | 4730 | 3174 |
| 331 | 20240405 | 130200 | 19574680480 | 4735 | 4735 | 4740 | 4730 | 3003 |
| 332 | 20240405 | 130100 | 19560461110 | 4740 | 4730 | 4740 | 4730 | 2415 |
| 333 | 20240405 | 130000 | 19549021120 | 4730 | 4735 | 4735 | 4730 | 4544 |
| 334 | 20240405 | 125900 | 19527521330 | 4735 | 4730 | 4740 | 4725 | 2958 |
| 335 | 20240405 | 125800 | 19513526870 | 4735 | 4745 | 4745 | 4730 | 5028 |
| 336 | 20240405 | 125700 | 19489726850 | 4730 | 4730 | 4735 | 4725 | 5416 |
| 337 | 20240405 | 125600 | 19464116450 | 4730 | 4740 | 4755 | 4725 | 13719 |
| 338 | 20240405 | 125500 | 19399175075 | 4740 | 4760 | 4760 | 4740 | 7794 |
| 339 | 20240405 | 125400 | 19362176800 | 4760 | 4745 | 4765 | 4745 | 28910 |
| 340 | 20240405 | 125300 | 19224608615 | 4745 | 4745 | 4755 | 4740 | 8180 |
| 341 | 20240405 | 125200 | 19185793585 | 4750 | 4745 | 4750 | 4725 | 41483 |
| 342 | 20240405 | 125100 | 18989339130 | 4745 | 4750 | 4755 | 4745 | 9983 |
| 343 | 20240405 | 125000 | 18941931985 | 4750 | 4755 | 4760 | 4745 | 29371 |
| 344 | 20240405 | 124900 | 18802427965 | 4755 | 4760 | 4760 | 4745 | 23006 |
| 345 | 20240405 | 124800 | 18693162975 | 4760 | 4775 | 4780 | 4755 | 29769 |
| 346 | 20240405 | 124700 | 18551278215 | 4775 | 4760 | 4780 | 4750 | 25397 |
| 347 | 20240405 | 124600 | 18430177725 | 4760 | 4765 | 4780 | 4750 | 50401 |
| 348 | 20240405 | 124500 | 18190320820 | 4770 | 4815 | 4815 | 4760 | 127789 |
| 349 | 20240405 | 124400 | 17578897415 | 4810 | 4785 | 4825 | 4770 | 197310 |
| 350 | 20240405 | 124300 | 16631454375 | 4785 | 4735 | 4810 | 4730 | 183619 |
| 351 | 20240405 | 124200 | 15753217435 | 4740 | 4735 | 4740 | 4730 | 3799 |
| 352 | 20240405 | 124100 | 15735228360 | 4740 | 4740 | 4740 | 4735 | 2048 |
| 353 | 20240405 | 124000 | 15725526595 | 4740 | 4740 | 4745 | 4735 | 1629 |
| 354 | 20240405 | 123900 | 15717807780 | 4745 | 4740 | 4745 | 4735 | 6001 |
| 355 | 20240405 | 123800 | 15689361715 | 4740 | 4745 | 4745 | 4735 | 3243 |
| 356 | 20240405 | 123700 | 15673991010 | 4740 | 4740 | 4745 | 4735 | 11381 |
| 357 | 20240405 | 123600 | 15620019260 | 4740 | 4730 | 4745 | 4730 | 12229 |
| 358 | 20240405 | 123500 | 15562064635 | 4730 | 4740 | 4740 | 4725 | 8044 |
| 359 | 20240405 | 123400 | 15523998200 | 4735 | 4725 | 4740 | 4720 | 7855 |
| 360 | 20240405 | 123300 | 15486831385 | 4725 | 4715 | 4730 | 4715 | 6293 |
| 361 | 20240405 | 123200 | 15457083430 | 4715 | 4715 | 4725 | 4710 | 4171 |
| 362 | 20240405 | 123100 | 15437408415 | 4715 | 4715 | 4715 | 4710 | 1767 |
| 363 | 20240405 | 123000 | 15429083265 | 4710 | 4710 | 4715 | 4705 | 1864 |
| 364 | 20240405 | 122900 | 15420303215 | 4710 | 4695 | 4710 | 4695 | 2334 |
| 365 | 20240405 | 122800 | 15409332015 | 4700 | 4695 | 4700 | 4690 | 1546 |
| 366 | 20240405 | 122700 | 15402076000 | 4695 | 4695 | 4695 | 4690 | 2802 |
| 367 | 20240405 | 122600 | 15388928065 | 4690 | 4695 | 4700 | 4690 | 1117 |
| 368 | 20240405 | 122500 | 15383685285 | 4700 | 4695 | 4700 | 4690 | 544 |
| 369 | 20240405 | 122400 | 15381130195 | 4700 | 4685 | 4700 | 4680 | 1775 |
| 370 | 20240405 | 122300 | 15372817340 | 4680 | 4695 | 4700 | 4680 | 5595 |
| 371 | 20240405 | 122200 | 15346613050 | 4700 | 4695 | 4700 | 4685 | 3425 |
| 372 | 20240405 | 122100 | 15330551025 | 4690 | 4700 | 4700 | 4690 | 4551 |
| 373 | 20240405 | 122000 | 15309201275 | 4700 | 4710 | 4710 | 4700 | 6499 |
| 374 | 20240405 | 121900 | 15278600380 | 4715 | 4715 | 4715 | 4710 | 3179 |
| 375 | 20240405 | 121800 | 15263616255 | 4720 | 4720 | 4720 | 4715 | 2202 |
| 376 | 20240405 | 121700 | 15253222865 | 4720 | 4725 | 4725 | 4720 | 1874 |
| 377 | 20240405 | 121600 | 15244376215 | 4725 | 4720 | 4725 | 4715 | 7159 |
| 378 | 20240405 | 121500 | 15210592510 | 4720 | 4725 | 4725 | 4720 | 472 |
| 379 | 20240405 | 121400 | 15208364225 | 4725 | 4720 | 4725 | 4715 | 2072 |
| 380 | 20240405 | 121300 | 15198577465 | 4725 | 4720 | 4725 | 4715 | 3475 |
| 381 | 20240405 | 121200 | 15182175280 | 4720 | 4715 | 4720 | 4715 | 2180 |
| 382 | 20240405 | 121100 | 15171896150 | 4720 | 4715 | 4720 | 4715 | 356 |
| 383 | 20240405 | 121000 | 15170215855 | 4715 | 4715 | 4720 | 4715 | 7091 |
| 384 | 20240405 | 120900 | 15136753335 | 4715 | 4705 | 4720 | 4705 | 1756 |
| 385 | 20240405 | 120800 | 15128472205 | 4715 | 4715 | 4715 | 4710 | 824 |
| 386 | 20240405 | 120700 | 15124590375 | 4710 | 4715 | 4715 | 4710 | 4778 |
| 387 | 20240405 | 120600 | 15102076715 | 4715 | 4715 | 4720 | 4710 | 1492 |
| 388 | 20240405 | 120500 | 15095042500 | 4720 | 4710 | 4720 | 4705 | 4421 |
| 389 | 20240405 | 120400 | 15074200010 | 4705 | 4700 | 4710 | 4700 | 2482 |
| 390 | 20240405 | 120300 | 15062518835 | 4700 | 4700 | 4705 | 4700 | 1014 |
| 391 | 20240405 | 120200 | 15057752985 | 4700 | 4695 | 4700 | 4690 | 3850 |
| 392 | 20240405 | 120100 | 15039663205 | 4690 | 4695 | 4695 | 4690 | 1527 |
| 393 | 20240405 | 120000 | 15032496120 | 4695 | 4695 | 4695 | 4695 | 1814 |
| 394 | 20240405 | 115900 | 15023979390 | 4695 | 4695 | 4695 | 4690 | 1252 |
| 395 | 20240405 | 115800 | 15018101300 | 4695 | 4695 | 4695 | 4695 | 373 |
| 396 | 20240405 | 115700 | 15016350065 | 4685 | 4690 | 4690 | 4685 | 1508 |
| 397 | 20240405 | 115600 | 15009280545 | 4690 | 4690 | 4690 | 4690 | 112 |
| 398 | 20240405 | 115500 | 15008755265 | 4690 | 4690 | 4690 | 4685 | 220 |
| 399 | 20240405 | 115400 | 15007723595 | 4680 | 4690 | 4690 | 4680 | 2503 |
| 400 | 20240405 | 115300 | 14995996390 | 4695 | 4690 | 4695 | 4690 | 353 |
| 401 | 20240405 | 115200 | 14994340815 | 4690 | 4685 | 4690 | 4685 | 1882 |
| 402 | 20240405 | 115100 | 14985517530 | 4685 | 4685 | 4685 | 4685 | 865 |
| 403 | 20240405 | 115000 | 14981465005 | 4685 | 4685 | 4690 | 4685 | 583 |
| 404 | 20240405 | 114900 | 14978733545 | 4685 | 4690 | 4690 | 4680 | 1063 |
| 405 | 20240405 | 114800 | 14973753385 | 4690 | 4680 | 4690 | 4680 | 1173 |
| 406 | 20240405 | 114700 | 14968253735 | 4680 | 4690 | 4690 | 4675 | 3165 |
| 407 | 20240405 | 114600 | 14953430920 | 4690 | 4680 | 4700 | 4675 | 1494 |
| 408 | 20240405 | 114500 | 14946431410 | 4695 | 4690 | 4695 | 4675 | 18228 |
| 409 | 20240405 | 114400 | 14861156785 | 4690 | 4705 | 4705 | 4690 | 8916 |
| 410 | 20240405 | 114300 | 14819276560 | 4705 | 4695 | 4705 | 4695 | 2708 |
| 411 | 20240405 | 114200 | 14806540330 | 4700 | 4695 | 4700 | 4695 | 2178 |
| 412 | 20240405 | 114100 | 14796314195 | 4700 | 4695 | 4700 | 4690 | 4255 |
| 413 | 20240405 | 114000 | 14776334875 | 4690 | 4690 | 4690 | 4680 | 843 |
| 414 | 20240405 | 113900 | 14772383455 | 4680 | 4685 | 4690 | 4680 | 5437 |
| 415 | 20240405 | 113800 | 14746894365 | 4685 | 4690 | 4695 | 4685 | 870 |
| 416 | 20240405 | 113700 | 14742815685 | 4690 | 4685 | 4690 | 4685 | 5439 |
| 417 | 20240405 | 113600 | 14717309000 | 4685 | 4680 | 4690 | 4680 | 1245 |
| 418 | 20240405 | 113500 | 14711471180 | 4685 | 4685 | 4690 | 4680 | 4195 |
| 419 | 20240405 | 113400 | 14691831705 | 4680 | 4685 | 4690 | 4680 | 9729 |
| 420 | 20240405 | 113300 | 14646256375 | 4685 | 4690 | 4690 | 4685 | 477 |
| 421 | 20240405 | 113200 | 14644020140 | 4680 | 4690 | 4690 | 4680 | 4226 |
| 422 | 20240405 | 113100 | 14624221380 | 4690 | 4690 | 4690 | 4685 | 2285 |
| 423 | 20240405 | 113000 | 14613513055 | 4690 | 4685 | 4700 | 4685 | 1408 |
| 424 | 20240405 | 112900 | 14606910235 | 4690 | 4710 | 4710 | 4690 | 19277 |
| 425 | 20240405 | 112800 | 14516387240 | 4710 | 4710 | 4710 | 4700 | 5423 |
| 426 | 20240405 | 112700 | 14490880905 | 4710 | 4720 | 4720 | 4710 | 1608 |
| 427 | 20240405 | 112600 | 14483302380 | 4720 | 4715 | 4720 | 4710 | 4379 |
| 428 | 20240405 | 112500 | 14462671970 | 4720 | 4730 | 4730 | 4710 | 2530 |
| 429 | 20240405 | 112400 | 14450736965 | 4730 | 4715 | 4730 | 4715 | 2562 |
| 430 | 20240405 | 112300 | 14438634250 | 4720 | 4725 | 4725 | 4715 | 7213 |
| 431 | 20240405 | 112200 | 14404612935 | 4725 | 4730 | 4730 | 4715 | 3234 |
| 432 | 20240405 | 112100 | 14389343690 | 4730 | 4715 | 4730 | 4715 | 4920 |
| 433 | 20240405 | 112000 | 14366107785 | 4715 | 4720 | 4720 | 4710 | 1088 |
| 434 | 20240405 | 111900 | 14360977510 | 4720 | 4710 | 4725 | 4710 | 2828 |
| 435 | 20240405 | 111800 | 14347647585 | 4710 | 4720 | 4725 | 4710 | 4061 |
| 436 | 20240405 | 111700 | 14328493230 | 4720 | 4725 | 4725 | 4720 | 4962 |
| 437 | 20240405 | 111600 | 14305059685 | 4725 | 4730 | 4735 | 4725 | 2302 |
| 438 | 20240405 | 111500 | 14294173425 | 4730 | 4730 | 4735 | 4725 | 2799 |
| 439 | 20240405 | 111400 | 14280939365 | 4730 | 4735 | 4735 | 4720 | 3996 |
| 440 | 20240405 | 111300 | 14262048845 | 4735 | 4725 | 4735 | 4720 | 4049 |
| 441 | 20240405 | 111200 | 14242894810 | 4720 | 4750 | 4750 | 4720 | 9010 |
| 442 | 20240405 | 111100 | 14200257975 | 4750 | 4745 | 4755 | 4740 | 17604 |
| 443 | 20240405 | 111000 | 14116667870 | 4745 | 4725 | 4745 | 4725 | 20515 |
| 444 | 20240405 | 110900 | 14019545325 | 4725 | 4715 | 4725 | 4715 | 5331 |
| 445 | 20240405 | 110800 | 13994379480 | 4715 | 4710 | 4720 | 4710 | 7844 |
| 446 | 20240405 | 110700 | 13957375925 | 4710 | 4710 | 4715 | 4705 | 1941 |
| 447 | 20240405 | 110600 | 13948231975 | 4710 | 4710 | 4710 | 4700 | 6435 |
| 448 | 20240405 | 110500 | 13917953180 | 4710 | 4695 | 4710 | 4690 | 17392 |
| 449 | 20240405 | 110400 | 13836158140 | 4695 | 4690 | 4705 | 4685 | 11937 |
| 450 | 20240405 | 110300 | 13780133080 | 4690 | 4685 | 4690 | 4680 | 3487 |
| 451 | 20240405 | 110200 | 13763796400 | 4685 | 4685 | 4690 | 4680 | 663 |
| 452 | 20240405 | 110100 | 13760690825 | 4685 | 4675 | 4690 | 4670 | 7652 |
| 453 | 20240405 | 110000 | 13724865740 | 4670 | 4685 | 4685 | 4670 | 2825 |
| 454 | 20240405 | 105900 | 13711641200 | 4675 | 4680 | 4685 | 4675 | 6342 |
| 455 | 20240405 | 105800 | 13681965055 | 4675 | 4650 | 4680 | 4650 | 7782 |
| 456 | 20240405 | 105700 | 13645676410 | 4650 | 4650 | 4655 | 4640 | 6007 |
| 457 | 20240405 | 105600 | 13617738955 | 4645 | 4655 | 4660 | 4645 | 8070 |
| 458 | 20240405 | 105500 | 13580209050 | 4655 | 4635 | 4655 | 4635 | 7652 |
| 459 | 20240405 | 105400 | 13544686910 | 4635 | 4655 | 4660 | 4630 | 39512 |
| 460 | 20240405 | 105300 | 13361205205 | 4655 | 4660 | 4670 | 4650 | 15139 |
| 461 | 20240405 | 105200 | 13290714045 | 4665 | 4660 | 4670 | 4660 | 9102 |
| 462 | 20240405 | 105100 | 13248284825 | 4660 | 4680 | 4680 | 4660 | 23658 |
| 463 | 20240405 | 105000 | 13137848630 | 4680 | 4670 | 4685 | 4670 | 3272 |
| 464 | 20240405 | 104900 | 13122554900 | 4670 | 4670 | 4685 | 4670 | 1523 |
| 465 | 20240405 | 104800 | 13115434190 | 4685 | 4690 | 4695 | 4670 | 4679 |
| 466 | 20240405 | 104700 | 13093543140 | 4690 | 4675 | 4690 | 4670 | 10364 |
| 467 | 20240405 | 104600 | 13045121150 | 4675 | 4685 | 4685 | 4675 | 7035 |
| 468 | 20240405 | 104500 | 13012229980 | 4680 | 4680 | 4685 | 4675 | 4971 |
| 469 | 20240405 | 104400 | 12988962745 | 4680 | 4695 | 4700 | 4680 | 3247 |
| 470 | 20240405 | 104300 | 12973736900 | 4690 | 4705 | 4705 | 4685 | 3384 |
| 471 | 20240405 | 104200 | 12957854460 | 4705 | 4700 | 4705 | 4695 | 1459 |
| 472 | 20240405 | 104100 | 12950992800 | 4695 | 4720 | 4720 | 4695 | 6792 |
| 473 | 20240405 | 104000 | 12919001235 | 4710 | 4675 | 4715 | 4675 | 12548 |
| 474 | 20240405 | 103900 | 12859989410 | 4670 | 4690 | 4705 | 4670 | 10700 |
| 475 | 20240405 | 103800 | 12809883375 | 4705 | 4685 | 4705 | 4685 | 8906 |
| 476 | 20240405 | 103700 | 12768101630 | 4685 | 4675 | 4690 | 4675 | 3137 |
| 477 | 20240405 | 103600 | 12753408270 | 4675 | 4680 | 4690 | 4675 | 9056 |
| 478 | 20240405 | 103500 | 12711035245 | 4675 | 4685 | 4700 | 4675 | 11147 |
| 479 | 20240405 | 103400 | 12658821075 | 4680 | 4680 | 4685 | 4680 | 5146 |
| 480 | 20240405 | 103300 | 12634736910 | 4680 | 4685 | 4685 | 4670 | 19035 |
| 481 | 20240405 | 103200 | 12545719605 | 4680 | 4710 | 4715 | 4680 | 16170 |
| 482 | 20240405 | 103100 | 12469771680 | 4710 | 4725 | 4725 | 4710 | 7786 |
| 483 | 20240405 | 103000 | 12433056590 | 4720 | 4715 | 4720 | 4710 | 4276 |
| 484 | 20240405 | 102900 | 12412889080 | 4715 | 4735 | 4735 | 4715 | 7066 |
| 485 | 20240405 | 102800 | 12379533395 | 4735 | 4730 | 4735 | 4715 | 7653 |
| 486 | 20240405 | 102700 | 12343384785 | 4730 | 4740 | 4740 | 4730 | 10748 |
| 487 | 20240405 | 102600 | 12292509695 | 4735 | 4755 | 4755 | 4735 | 12042 |
| 488 | 20240405 | 102500 | 12235330520 | 4755 | 4730 | 4760 | 4730 | 19833 |
| 489 | 20240405 | 102400 | 12141129250 | 4745 | 4740 | 4745 | 4725 | 13056 |
| 490 | 20240405 | 102300 | 12079283600 | 4730 | 4720 | 4740 | 4720 | 12888 |
| 491 | 20240405 | 102200 | 12018350410 | 4720 | 4705 | 4735 | 4705 | 25331 |
| 492 | 20240405 | 102100 | 11898664755 | 4700 | 4670 | 4700 | 4670 | 17139 |
| 493 | 20240405 | 102000 | 11818448720 | 4670 | 4690 | 4695 | 4670 | 8420 |
| 494 | 20240405 | 101900 | 11779052610 | 4690 | 4690 | 4690 | 4675 | 8785 |
| 495 | 20240405 | 101800 | 11737946320 | 4690 | 4685 | 4690 | 4675 | 19698 |
| 496 | 20240405 | 101700 | 11645758475 | 4685 | 4685 | 4690 | 4670 | 29034 |
| 497 | 20240405 | 101600 | 11509872975 | 4685 | 4715 | 4715 | 4685 | 27110 |
| 498 | 20240405 | 101500 | 11382522835 | 4715 | 4725 | 4725 | 4710 | 4845 |
| 499 | 20240405 | 101400 | 11359695395 | 4730 | 4715 | 4735 | 4700 | 19351 |
| 500 | 20240405 | 101300 | 11268517810 | 4710 | 4720 | 4720 | 4680 | 34044 |
| 501 | 20240405 | 101200 | 11108661185 | 4695 | 4750 | 4750 | 4695 | 81885 |
| 502 | 20240405 | 101100 | 10721870960 | 4745 | 4760 | 4765 | 4740 | 36006 |
| 503 | 20240405 | 101000 | 10550830075 | 4765 | 4785 | 4790 | 4760 | 78590 |
| 504 | 20240405 | 100900 | 10175348415 | 4790 | 4790 | 4795 | 4765 | 68359 |
| 505 | 20240405 | 100800 | 9848264950 | 4790 | 4745 | 4790 | 4740 | 86808 |
| 506 | 20240405 | 100700 | 9433905365 | 4745 | 4750 | 4770 | 4710 | 49529 |
| 507 | 20240405 | 100600 | 9199296525 | 4750 | 4775 | 4790 | 4740 | 116573 |
| 508 | 20240405 | 100500 | 8643118580 | 4780 | 4760 | 4785 | 4760 | 75836 |
| 509 | 20240405 | 100400 | 8281038815 | 4765 | 4750 | 4765 | 4750 | 52780 |
| 510 | 20240405 | 100300 | 8029908070 | 4750 | 4760 | 4785 | 4745 | 113383 |
| 511 | 20240405 | 100200 | 7489589280 | 4765 | 4770 | 4775 | 4740 | 56483 |
| 512 | 20240405 | 100100 | 7220872195 | 4765 | 4715 | 4775 | 4710 | 129638 |
| 513 | 20240405 | 100000 | 6604507000 | 4715 | 4715 | 4725 | 4705 | 9192 |
| 514 | 20240405 | 095900 | 6561173740 | 4720 | 4710 | 4730 | 4705 | 21739 |
| 515 | 20240405 | 095800 | 6458589955 | 4710 | 4695 | 4710 | 4690 | 13842 |
| 516 | 20240405 | 095700 | 6393517260 | 4690 | 4685 | 4695 | 4685 | 3914 |
| 517 | 20240405 | 095600 | 6375164920 | 4685 | 4690 | 4695 | 4680 | 5478 |
| 518 | 20240405 | 095500 | 6349496360 | 4685 | 4700 | 4700 | 4685 | 9913 |
| 519 | 20240405 | 095400 | 6302992355 | 4700 | 4685 | 4700 | 4680 | 7687 |
| 520 | 20240405 | 095300 | 6266916720 | 4685 | 4660 | 4685 | 4650 | 21894 |
| 521 | 20240405 | 095200 | 6164778785 | 4655 | 4630 | 4665 | 4630 | 5166 |
| 522 | 20240405 | 095100 | 6140723205 | 4630 | 4670 | 4670 | 4630 | 35948 |
| 523 | 20240405 | 095000 | 5973650625 | 4670 | 4670 | 4680 | 4665 | 15735 |
| 524 | 20240405 | 094900 | 5900175620 | 4675 | 4690 | 4695 | 4675 | 26762 |
| 525 | 20240405 | 094800 | 5774978790 | 4695 | 4710 | 4725 | 4690 | 32342 |
| 526 | 20240405 | 094700 | 5622785830 | 4715 | 4745 | 4750 | 4705 | 51975 |
| 527 | 20240405 | 094600 | 5376951820 | 4745 | 4690 | 4750 | 4690 | 92953 |
| 528 | 20240405 | 094500 | 4937880115 | 4695 | 4675 | 4700 | 4675 | 9466 |
| 529 | 20240405 | 094400 | 4893517295 | 4675 | 4685 | 4690 | 4670 | 14737 |
| 530 | 20240405 | 094300 | 4824591915 | 4690 | 4680 | 4700 | 4680 | 17375 |
| 531 | 20240405 | 094200 | 4743036730 | 4685 | 4705 | 4705 | 4685 | 10930 |
| 532 | 20240405 | 094100 | 4691761545 | 4705 | 4705 | 4705 | 4690 | 10836 |
| 533 | 20240405 | 094000 | 4640889145 | 4700 | 4720 | 4720 | 4700 | 13411 |
| 534 | 20240405 | 093900 | 4577753450 | 4720 | 4685 | 4725 | 4685 | 39842 |
| 535 | 20240405 | 093800 | 4390214475 | 4685 | 4690 | 4690 | 4680 | 5992 |
| 536 | 20240405 | 093700 | 4362160830 | 4690 | 4695 | 4695 | 4685 | 11429 |
| 537 | 20240405 | 093600 | 4308580075 | 4695 | 4675 | 4700 | 4675 | 9815 |
| 538 | 20240405 | 093500 | 4262576460 | 4675 | 4680 | 4685 | 4670 | 12619 |
| 539 | 20240405 | 093400 | 4203569700 | 4675 | 4700 | 4700 | 4675 | 23947 |
| 540 | 20240405 | 093300 | 4091311780 | 4700 | 4710 | 4710 | 4690 | 18166 |
| 541 | 20240405 | 093200 | 4005959135 | 4710 | 4700 | 4710 | 4695 | 16030 |
| 542 | 20240405 | 093100 | 3930525380 | 4700 | 4690 | 4705 | 4685 | 14865 |
| 543 | 20240405 | 093000 | 3860739890 | 4690 | 4690 | 4695 | 4675 | 22703 |
| 544 | 20240405 | 092900 | 3754291890 | 4695 | 4730 | 4730 | 4690 | 41018 |
| 545 | 20240405 | 092800 | 3560914240 | 4725 | 4695 | 4730 | 4685 | 47918 |
| 546 | 20240405 | 092700 | 3335323830 | 4695 | 4670 | 4695 | 4670 | 23477 |
| 547 | 20240405 | 092600 | 3225381550 | 4675 | 4665 | 4675 | 4665 | 6473 |
| 548 | 20240405 | 092500 | 3195151940 | 4665 | 4685 | 4690 | 4650 | 28756 |
| 549 | 20240405 | 092400 | 3060726400 | 4685 | 4700 | 4705 | 4680 | 53733 |
| 550 | 20240405 | 092300 | 2808477510 | 4700 | 4670 | 4700 | 4670 | 43681 |
| 551 | 20240405 | 092200 | 2603529800 | 4670 | 4640 | 4675 | 4635 | 26946 |
| 552 | 20240405 | 092100 | 2478188180 | 4645 | 4645 | 4650 | 4630 | 20686 |
| 553 | 20240405 | 092000 | 2382221265 | 4645 | 4635 | 4650 | 4630 | 12492 |
| 554 | 20240405 | 091900 | 2324285205 | 4635 | 4640 | 4645 | 4615 | 29891 |
| 555 | 20240405 | 091800 | 2186038280 | 4645 | 4660 | 4665 | 4645 | 19106 |
| 556 | 20240405 | 091700 | 2097088995 | 4665 | 4645 | 4665 | 4635 | 25553 |
| 557 | 20240405 | 091600 | 1978159945 | 4650 | 4685 | 4690 | 4635 | 46443 |
| 558 | 20240405 | 091500 | 1761704710 | 4690 | 4695 | 4715 | 4665 | 107703 |
| 559 | 20240405 | 091400 | 1256050215 | 4675 | 4585 | 4695 | 4585 | 133831 |
| 560 | 20240405 | 091300 | 634525560 | 4585 | 4530 | 4585 | 4530 | 20321 |
| 561 | 20240405 | 091200 | 541939735 | 4530 | 4520 | 4535 | 4520 | 13599 |
| 562 | 20240405 | 091100 | 480365790 | 4535 | 4525 | 4545 | 4520 | 22333 |
| 563 | 20240405 | 091000 | 379184125 | 4525 | 4505 | 4525 | 4505 | 7612 |
| 564 | 20240405 | 090900 | 344832985 | 4505 | 4475 | 4505 | 4475 | 4236 |
| 565 | 20240405 | 090800 | 325809080 | 4475 | 4470 | 4475 | 4460 | 1980 |
| 566 | 20240405 | 090700 | 316965710 | 4465 | 4490 | 4490 | 4465 | 2166 |
| 567 | 20240405 | 090600 | 307273025 | 4485 | 4500 | 4500 | 4480 | 5818 |
| 568 | 20240405 | 090500 | 281178465 | 4500 | 4500 | 4510 | 4500 | 5474 |
| 569 | 20240405 | 090400 | 256516535 | 4500 | 4500 | 4500 | 4455 | 3543 |
| 570 | 20240405 | 090300 | 240650400 | 4490 | 4495 | 4500 | 4465 | 5516 |
| 571 | 20240405 | 090200 | 215874550 | 4490 | 4450 | 4490 | 4430 | 2603 |
| 572 | 20240405 | 090100 | 204236300 | 4420 | 4440 | 4475 | 4420 | 20813 |
| 573 | 20240405 | 090000 | 111755835 | 4440 | 4445 | 4470 | 4440 | 25137 |