28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 3 | 20240408 | 183000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240408 | 182900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240408 | 182800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240408 | 182700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240408 | 182600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240408 | 182500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240408 | 182400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240408 | 182300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240408 | 182200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240408 | 182100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240408 | 182000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240408 | 181900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240408 | 181800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240408 | 181700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240408 | 181600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240408 | 181500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240408 | 181400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240408 | 181300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240408 | 181200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240408 | 181100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240408 | 181000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240408 | 180900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240408 | 180800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240408 | 180700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240408 | 180600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240408 | 180500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240408 | 180400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240408 | 180300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240408 | 180200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240408 | 180100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 33 | 20240408 | 180000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240408 | 175900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240408 | 175800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240408 | 175700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240408 | 175600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240408 | 175500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240408 | 175400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240408 | 175300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240408 | 175200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240408 | 175100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240408 | 175000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240408 | 174900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240408 | 174800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240408 | 174700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240408 | 174600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240408 | 174500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240408 | 174400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240408 | 174300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240408 | 174200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240408 | 174100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240408 | 174000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240408 | 173900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240408 | 173800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240408 | 173700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240408 | 173600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240408 | 173500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240408 | 173400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240408 | 173300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240408 | 173200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240408 | 173100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 63 | 20240408 | 173000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240408 | 172900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240408 | 172800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240408 | 172700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240408 | 172600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240408 | 172500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240408 | 172400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240408 | 172300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240408 | 172200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240408 | 172100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240408 | 172000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240408 | 171900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240408 | 171800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240408 | 171700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240408 | 171600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240408 | 171500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240408 | 171400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240408 | 171300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240408 | 171200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240408 | 171100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240408 | 171000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240408 | 170900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240408 | 170800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240408 | 170700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240408 | 170600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240408 | 170500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240408 | 170400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240408 | 170300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240408 | 170200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240408 | 170100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 93 | 20240408 | 170000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240408 | 165900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240408 | 165800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240408 | 165700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240408 | 165600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240408 | 165500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240408 | 165400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240408 | 165300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240408 | 165200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240408 | 165100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240408 | 165000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240408 | 164900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240408 | 164800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240408 | 164700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240408 | 164600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240408 | 164500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240408 | 164400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240408 | 164300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240408 | 164200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240408 | 164100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240408 | 164000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240408 | 163900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240408 | 163800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240408 | 163700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240408 | 163600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240408 | 163500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240408 | 163400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240408 | 163300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240408 | 163200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240408 | 163100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 123 | 20240408 | 163000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240408 | 162900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240408 | 162800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240408 | 162700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240408 | 162600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240408 | 162500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240408 | 162400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240408 | 162300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240408 | 162200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240408 | 162100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240408 | 162000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240408 | 161900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240408 | 161800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240408 | 161700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240408 | 161600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240408 | 161500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240408 | 161400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240408 | 161300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240408 | 161200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240408 | 161100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240408 | 161000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240408 | 160900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240408 | 160800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240408 | 160700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240408 | 160600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240408 | 160500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240408 | 160400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240408 | 160300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240408 | 160200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240408 | 160100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 153 | 20240408 | 160000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240408 | 155900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240408 | 155800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240408 | 155700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240408 | 155600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240408 | 155500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240408 | 155400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240408 | 155300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240408 | 155200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240408 | 155100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240408 | 155000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240408 | 154900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240408 | 154800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240408 | 154700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240408 | 154600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240408 | 154500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240408 | 154400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240408 | 154300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240408 | 154200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240408 | 154100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240408 | 154000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240408 | 153900 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240408 | 153800 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240408 | 153700 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240408 | 153600 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240408 | 153500 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240408 | 153400 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240408 | 153300 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240408 | 153200 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240408 | 153100 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 183 | 20240408 | 153000 | 6980883115 | 4725 | 4725 | 4725 | 4725 | 40849 |
| 184 | 20240408 | 152900 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240408 | 152800 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240408 | 152700 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240408 | 152600 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240408 | 152500 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240408 | 152400 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240408 | 152300 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240408 | 152200 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240408 | 152100 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240408 | 152000 | 6787871590 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240408 | 151900 | 6787871590 | 4730 | 4730 | 4735 | 4725 | 11341 |
| 195 | 20240408 | 151800 | 6734232940 | 4730 | 4720 | 4730 | 4720 | 5442 |
| 196 | 20240408 | 151700 | 6708522720 | 4725 | 4725 | 4725 | 4720 | 1184 |
| 197 | 20240408 | 151600 | 6702931645 | 4720 | 4730 | 4730 | 4720 | 1976 |
| 198 | 20240408 | 151500 | 6693594390 | 4725 | 4735 | 4740 | 4725 | 5466 |
| 199 | 20240408 | 151400 | 6667741550 | 4735 | 4730 | 4735 | 4730 | 3439 |
| 200 | 20240408 | 151300 | 6651464995 | 4730 | 4735 | 4740 | 4720 | 9992 |
| 201 | 20240408 | 151200 | 6604192835 | 4735 | 4715 | 4735 | 4715 | 18518 |
| 202 | 20240408 | 151100 | 6516661015 | 4715 | 4710 | 4715 | 4710 | 3277 |
| 203 | 20240408 | 151000 | 6501214855 | 4715 | 4705 | 4715 | 4705 | 3581 |
| 204 | 20240408 | 150900 | 6484342940 | 4700 | 4705 | 4710 | 4700 | 5778 |
| 205 | 20240408 | 150800 | 6457162040 | 4705 | 4700 | 4705 | 4695 | 1899 |
| 206 | 20240408 | 150700 | 6448237330 | 4695 | 4700 | 4700 | 4695 | 1512 |
| 207 | 20240408 | 150600 | 6441130935 | 4700 | 4705 | 4705 | 4700 | 3126 |
| 208 | 20240408 | 150500 | 6426435685 | 4710 | 4705 | 4710 | 4705 | 2833 |
| 209 | 20240408 | 150400 | 6413105420 | 4705 | 4705 | 4710 | 4700 | 7985 |
| 210 | 20240408 | 150300 | 6375544790 | 4710 | 4705 | 4710 | 4705 | 2613 |
| 211 | 20240408 | 150200 | 6363241380 | 4705 | 4700 | 4705 | 4700 | 4720 |
| 212 | 20240408 | 150100 | 6341044825 | 4700 | 4700 | 4700 | 4695 | 4359 |
| 213 | 20240408 | 150000 | 6320557735 | 4695 | 4695 | 4700 | 4690 | 3476 |
| 214 | 20240408 | 145900 | 6304243080 | 4690 | 4695 | 4695 | 4690 | 848 |
| 215 | 20240408 | 145800 | 6300261740 | 4695 | 4690 | 4695 | 4690 | 2085 |
| 216 | 20240408 | 145700 | 6290473355 | 4690 | 4680 | 4690 | 4680 | 2295 |
| 217 | 20240408 | 145600 | 6279721320 | 4680 | 4695 | 4700 | 4680 | 15232 |
| 218 | 20240408 | 145500 | 6208280850 | 4700 | 4700 | 4710 | 4695 | 15979 |
| 219 | 20240408 | 145400 | 6133168605 | 4700 | 4710 | 4710 | 4700 | 3523 |
| 220 | 20240408 | 145300 | 6116605165 | 4710 | 4695 | 4710 | 4690 | 7888 |
| 221 | 20240408 | 145200 | 6079529285 | 4695 | 4675 | 4695 | 4675 | 8511 |
| 222 | 20240408 | 145100 | 6039678185 | 4675 | 4670 | 4680 | 4670 | 6280 |
| 223 | 20240408 | 145000 | 6010323195 | 4670 | 4675 | 4675 | 4670 | 1503 |
| 224 | 20240408 | 144900 | 6003300880 | 4670 | 4665 | 4675 | 4665 | 8677 |
| 225 | 20240408 | 144800 | 5962774900 | 4665 | 4665 | 4670 | 4665 | 5899 |
| 226 | 20240408 | 144700 | 5935252390 | 4665 | 4670 | 4670 | 4665 | 1603 |
| 227 | 20240408 | 144600 | 5927772355 | 4670 | 4675 | 4680 | 4665 | 14811 |
| 228 | 20240408 | 144500 | 5858576780 | 4675 | 4645 | 4675 | 4645 | 25958 |
| 229 | 20240408 | 144400 | 5737708710 | 4645 | 4645 | 4650 | 4645 | 5357 |
| 230 | 20240408 | 144300 | 5712824355 | 4650 | 4650 | 4650 | 4640 | 5223 |
| 231 | 20240408 | 144200 | 5688567810 | 4650 | 4630 | 4650 | 4630 | 5420 |
| 232 | 20240408 | 144100 | 5663418160 | 4630 | 4625 | 4635 | 4625 | 2925 |
| 233 | 20240408 | 144000 | 5649877295 | 4620 | 4620 | 4620 | 4620 | 605 |
| 234 | 20240408 | 143900 | 5647082195 | 4620 | 4615 | 4620 | 4615 | 2266 |
| 235 | 20240408 | 143800 | 5636616275 | 4615 | 4610 | 4615 | 4610 | 831 |
| 236 | 20240408 | 143700 | 5632783830 | 4610 | 4615 | 4615 | 4605 | 414 |
| 237 | 20240408 | 143600 | 5630874320 | 4615 | 4615 | 4615 | 4615 | 241 |
| 238 | 20240408 | 143500 | 5629762105 | 4610 | 4610 | 4610 | 4610 | 1412 |
| 239 | 20240408 | 143400 | 5623252785 | 4605 | 4600 | 4605 | 4600 | 51 |
| 240 | 20240408 | 143300 | 5623017945 | 4600 | 4595 | 4600 | 4595 | 1672 |
| 241 | 20240408 | 143200 | 5615333580 | 4590 | 4590 | 4595 | 4590 | 1459 |
| 242 | 20240408 | 143100 | 5608632585 | 4590 | 4595 | 4595 | 4590 | 1607 |
| 243 | 20240408 | 143000 | 5601253900 | 4595 | 4595 | 4595 | 4595 | 98 |
| 244 | 20240408 | 142900 | 5600803590 | 4600 | 4600 | 4600 | 4600 | 1436 |
| 245 | 20240408 | 142800 | 5594197990 | 4605 | 4600 | 4605 | 4600 | 800 |
| 246 | 20240408 | 142700 | 5590517880 | 4590 | 4595 | 4600 | 4585 | 3345 |
| 247 | 20240408 | 142600 | 5575158310 | 4590 | 4600 | 4605 | 4590 | 5576 |
| 248 | 20240408 | 142500 | 5549539950 | 4600 | 4595 | 4605 | 4595 | 1944 |
| 249 | 20240408 | 142400 | 5540599365 | 4595 | 4605 | 4605 | 4595 | 1973 |
| 250 | 20240408 | 142300 | 5531530185 | 4610 | 4610 | 4610 | 4610 | 50 |
| 251 | 20240408 | 142200 | 5531299685 | 4610 | 4610 | 4610 | 4610 | 586 |
| 252 | 20240408 | 142100 | 5528598225 | 4600 | 4600 | 4610 | 4600 | 833 |
| 253 | 20240408 | 142000 | 5524762855 | 4600 | 4600 | 4600 | 4600 | 631 |
| 254 | 20240408 | 141900 | 5521860255 | 4605 | 4600 | 4605 | 4600 | 183 |
| 255 | 20240408 | 141800 | 5521018450 | 4600 | 4595 | 4600 | 4590 | 1124 |
| 256 | 20240408 | 141700 | 5515858690 | 4595 | 4595 | 4595 | 4595 | 88 |
| 257 | 20240408 | 141600 | 5515454330 | 4595 | 4600 | 4600 | 4595 | 1373 |
| 258 | 20240408 | 141500 | 5509142755 | 4600 | 4595 | 4600 | 4595 | 1120 |
| 259 | 20240408 | 141400 | 5503995755 | 4605 | 4600 | 4605 | 4595 | 1477 |
| 260 | 20240408 | 141300 | 5497203860 | 4600 | 4600 | 4600 | 4595 | 2263 |
| 261 | 20240408 | 141200 | 5486803865 | 4600 | 4600 | 4605 | 4600 | 969 |
| 262 | 20240408 | 141100 | 5482346460 | 4600 | 4595 | 4600 | 4595 | 568 |
| 263 | 20240408 | 141000 | 5479736480 | 4595 | 4605 | 4605 | 4595 | 4096 |
| 264 | 20240408 | 140900 | 5460910070 | 4605 | 4600 | 4605 | 4600 | 899 |
| 265 | 20240408 | 140800 | 5456774650 | 4600 | 4600 | 4600 | 4595 | 2356 |
| 266 | 20240408 | 140700 | 5445938650 | 4600 | 4600 | 4605 | 4600 | 3437 |
| 267 | 20240408 | 140600 | 5430127170 | 4600 | 4605 | 4605 | 4600 | 231 |
| 268 | 20240408 | 140500 | 5429063510 | 4605 | 4605 | 4605 | 4605 | 110 |
| 269 | 20240408 | 140400 | 5428556960 | 4605 | 4605 | 4605 | 4605 | 26 |
| 270 | 20240408 | 140300 | 5428437230 | 4605 | 4605 | 4605 | 4595 | 1434 |
| 271 | 20240408 | 140200 | 5421844680 | 4595 | 4600 | 4600 | 4595 | 2069 |
| 272 | 20240408 | 140100 | 5412329180 | 4600 | 4600 | 4600 | 4600 | 100 |
| 273 | 20240408 | 140000 | 5411869180 | 4600 | 4600 | 4600 | 4600 | 152 |
| 274 | 20240408 | 135900 | 5411169980 | 4600 | 4605 | 4605 | 4600 | 4147 |
| 275 | 20240408 | 135800 | 5392093605 | 4605 | 4605 | 4605 | 4605 | 20 |
| 276 | 20240408 | 135700 | 5392001505 | 4605 | 4605 | 4605 | 4600 | 523 |
| 277 | 20240408 | 135600 | 5389593240 | 4600 | 4600 | 4605 | 4600 | 155 |
| 278 | 20240408 | 135500 | 5388880235 | 4600 | 4600 | 4600 | 4600 | 11 |
| 279 | 20240408 | 135400 | 5388829635 | 4600 | 4605 | 4605 | 4600 | 297 |
| 280 | 20240408 | 135300 | 5387462550 | 4605 | 4600 | 4605 | 4600 | 403 |
| 281 | 20240408 | 135200 | 5385607410 | 4605 | 4610 | 4610 | 4600 | 2339 |
| 282 | 20240408 | 135100 | 5374840815 | 4610 | 4610 | 4610 | 4610 | 367 |
| 283 | 20240408 | 135000 | 5373148945 | 4610 | 4605 | 4610 | 4605 | 722 |
| 284 | 20240408 | 134900 | 5369820540 | 4610 | 4600 | 4610 | 4600 | 200 |
| 285 | 20240408 | 134800 | 5368898945 | 4600 | 4610 | 4610 | 4600 | 98 |
| 286 | 20240408 | 134700 | 5368448095 | 4610 | 4600 | 4610 | 4600 | 1689 |
| 287 | 20240408 | 134600 | 5360678685 | 4600 | 4600 | 4600 | 4600 | 307 |
| 288 | 20240408 | 134500 | 5359266485 | 4600 | 4600 | 4600 | 4600 | 50 |
| 289 | 20240408 | 134400 | 5359036485 | 4610 | 4610 | 4610 | 4610 | 223 |
| 290 | 20240408 | 134300 | 5358008455 | 4600 | 4610 | 4610 | 4600 | 800 |
| 291 | 20240408 | 134200 | 5354327455 | 4610 | 4605 | 4610 | 4605 | 1116 |
| 292 | 20240408 | 134100 | 5349185495 | 4600 | 4600 | 4600 | 4600 | 978 |
| 293 | 20240408 | 134000 | 5344686695 | 4600 | 4595 | 4600 | 4595 | 31 |
| 294 | 20240408 | 133900 | 5344544100 | 4600 | 4600 | 4600 | 4600 | 715 |
| 295 | 20240408 | 133800 | 5341255100 | 4600 | 4600 | 4600 | 4595 | 161 |
| 296 | 20240408 | 133700 | 5340515040 | 4600 | 4605 | 4605 | 4600 | 200 |
| 297 | 20240408 | 133600 | 5339595035 | 4600 | 4605 | 4605 | 4600 | 401 |
| 298 | 20240408 | 133500 | 5337750430 | 4600 | 4600 | 4605 | 4595 | 2652 |
| 299 | 20240408 | 133400 | 5325551975 | 4600 | 4605 | 4605 | 4595 | 1069 |
| 300 | 20240408 | 133300 | 5320636405 | 4600 | 4600 | 4600 | 4600 | 1775 |
| 301 | 20240408 | 133200 | 5312471405 | 4600 | 4600 | 4600 | 4600 | 1 |
| 302 | 20240408 | 133100 | 5312466805 | 4595 | 4600 | 4600 | 4595 | 2931 |
| 303 | 20240408 | 133000 | 5298985365 | 4600 | 4600 | 4605 | 4600 | 407 |
| 304 | 20240408 | 132900 | 5297112665 | 4600 | 4605 | 4605 | 4600 | 2553 |
| 305 | 20240408 | 132800 | 5285366470 | 4605 | 4605 | 4605 | 4605 | 749 |
| 306 | 20240408 | 132700 | 5281917325 | 4600 | 4595 | 4600 | 4595 | 388 |
| 307 | 20240408 | 132600 | 5280133105 | 4600 | 4605 | 4605 | 4600 | 5323 |
| 308 | 20240408 | 132500 | 5255642055 | 4605 | 4610 | 4610 | 4605 | 4807 |
| 309 | 20240408 | 132400 | 5233496795 | 4605 | 4610 | 4610 | 4605 | 1019 |
| 310 | 20240408 | 132300 | 5228799210 | 4610 | 4615 | 4615 | 4610 | 1101 |
| 311 | 20240408 | 132200 | 5223723595 | 4610 | 4610 | 4610 | 4610 | 2267 |
| 312 | 20240408 | 132100 | 5213272725 | 4610 | 4620 | 4620 | 4610 | 2930 |
| 313 | 20240408 | 132000 | 5199745680 | 4620 | 4620 | 4620 | 4620 | 30 |
| 314 | 20240408 | 131900 | 5199607080 | 4615 | 4630 | 4630 | 4615 | 1069 |
| 315 | 20240408 | 131800 | 5194671605 | 4625 | 4625 | 4625 | 4620 | 7372 |
| 316 | 20240408 | 131700 | 5160589775 | 4630 | 4630 | 4630 | 4630 | 258 |
| 317 | 20240408 | 131600 | 5159395235 | 4630 | 4630 | 4630 | 4630 | 2084 |
| 318 | 20240408 | 131500 | 5149746315 | 4630 | 4630 | 4630 | 4625 | 2529 |
| 319 | 20240408 | 131400 | 5138037055 | 4630 | 4630 | 4630 | 4630 | 212 |
| 320 | 20240408 | 131300 | 5137055495 | 4630 | 4630 | 4630 | 4630 | 309 |
| 321 | 20240408 | 131200 | 5135624825 | 4630 | 4630 | 4630 | 4630 | 23 |
| 322 | 20240408 | 131100 | 5135518335 | 4630 | 4630 | 4630 | 4630 | 893 |
| 323 | 20240408 | 131000 | 5131383745 | 4630 | 4620 | 4630 | 4620 | 538 |
| 324 | 20240408 | 130900 | 5128893875 | 4620 | 4620 | 4620 | 4620 | 110 |
| 325 | 20240408 | 130800 | 5128385675 | 4620 | 4620 | 4620 | 4620 | 142 |
| 326 | 20240408 | 130700 | 5127729635 | 4620 | 4625 | 4625 | 4620 | 7 |
| 327 | 20240408 | 130600 | 5127697290 | 4625 | 4615 | 4625 | 4615 | 3076 |
| 328 | 20240408 | 130500 | 5113478990 | 4620 | 4620 | 4620 | 4620 | 10 |
| 329 | 20240408 | 130400 | 5113432790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 330 | 20240408 | 130300 | 5113432790 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20240408 | 130200 | 5113432790 | 4620 | 4615 | 4620 | 4615 | 471 |
| 332 | 20240408 | 130100 | 5111259120 | 4615 | 4620 | 4620 | 4615 | 1542 |
| 333 | 20240408 | 130000 | 5104137790 | 4615 | 4615 | 4615 | 4615 | 141 |
| 334 | 20240408 | 125900 | 5103487075 | 4620 | 4620 | 4620 | 4620 | 863 |
| 335 | 20240408 | 125800 | 5099500015 | 4620 | 4620 | 4620 | 4620 | 600 |
| 336 | 20240408 | 125700 | 5096728015 | 4625 | 4620 | 4625 | 4615 | 427 |
| 337 | 20240408 | 125600 | 5094754645 | 4620 | 4610 | 4620 | 4610 | 1188 |
| 338 | 20240408 | 125500 | 5089276935 | 4610 | 4615 | 4615 | 4610 | 52 |
| 339 | 20240408 | 125400 | 5089037210 | 4610 | 4610 | 4610 | 4610 | 50 |
| 340 | 20240408 | 125300 | 5088806710 | 4615 | 4615 | 4615 | 4615 | 0 |
| 341 | 20240408 | 125200 | 5088806710 | 4615 | 4615 | 4615 | 4615 | 2 |
| 342 | 20240408 | 125100 | 5088797480 | 4615 | 4615 | 4615 | 4615 | 521 |
| 343 | 20240408 | 125000 | 5086393065 | 4615 | 4615 | 4615 | 4615 | 1680 |
| 344 | 20240408 | 124900 | 5078639865 | 4615 | 4620 | 4625 | 4615 | 641 |
| 345 | 20240408 | 124800 | 5075676390 | 4615 | 4620 | 4620 | 4615 | 180 |
| 346 | 20240408 | 124700 | 5074845685 | 4625 | 4620 | 4625 | 4615 | 82 |
| 347 | 20240408 | 124600 | 5074466800 | 4620 | 4615 | 4620 | 4615 | 6 |
| 348 | 20240408 | 124500 | 5074439105 | 4610 | 4610 | 4610 | 4610 | 210 |
| 349 | 20240408 | 124400 | 5073471005 | 4610 | 4610 | 4610 | 4610 | 70 |
| 350 | 20240408 | 124300 | 5073148305 | 4625 | 4625 | 4625 | 4625 | 1 |
| 351 | 20240408 | 124200 | 5073143680 | 4625 | 4605 | 4625 | 4605 | 1074 |
| 352 | 20240408 | 124100 | 5068194270 | 4610 | 4620 | 4625 | 4610 | 3206 |
| 353 | 20240408 | 124000 | 5053403190 | 4625 | 4625 | 4625 | 4625 | 75 |
| 354 | 20240408 | 123900 | 5053056315 | 4630 | 4620 | 4630 | 4620 | 439 |
| 355 | 20240408 | 123800 | 5051024925 | 4615 | 4615 | 4615 | 4615 | 200 |
| 356 | 20240408 | 123700 | 5050101925 | 4615 | 4625 | 4625 | 4615 | 1462 |
| 357 | 20240408 | 123600 | 5043347065 | 4620 | 4630 | 4635 | 4620 | 376 |
| 358 | 20240408 | 123500 | 5041607360 | 4625 | 4620 | 4630 | 4620 | 341 |
| 359 | 20240408 | 123400 | 5040031585 | 4620 | 4615 | 4620 | 4615 | 659 |
| 360 | 20240408 | 123300 | 5036987065 | 4615 | 4615 | 4615 | 4615 | 330 |
| 361 | 20240408 | 123200 | 5035464115 | 4615 | 4620 | 4620 | 4615 | 1204 |
| 362 | 20240408 | 123100 | 5029904000 | 4620 | 4620 | 4620 | 4620 | 71 |
| 363 | 20240408 | 123000 | 5029575980 | 4620 | 4620 | 4625 | 4620 | 187 |
| 364 | 20240408 | 122900 | 5028712025 | 4620 | 4630 | 4630 | 4620 | 695 |
| 365 | 20240408 | 122800 | 5025497505 | 4630 | 4625 | 4630 | 4625 | 450 |
| 366 | 20240408 | 122700 | 5023415000 | 4615 | 4625 | 4625 | 4615 | 2244 |
| 367 | 20240408 | 122600 | 5013042605 | 4635 | 4625 | 4635 | 4625 | 1223 |
| 368 | 20240408 | 122500 | 5007375385 | 4625 | 4630 | 4630 | 4625 | 145 |
| 369 | 20240408 | 122400 | 5006704630 | 4625 | 4625 | 4625 | 4625 | 35 |
| 370 | 20240408 | 122300 | 5006542755 | 4625 | 4630 | 4640 | 4620 | 8374 |
| 371 | 20240408 | 122200 | 4967767475 | 4630 | 4635 | 4635 | 4630 | 3409 |
| 372 | 20240408 | 122100 | 4951966860 | 4640 | 4635 | 4640 | 4635 | 3275 |
| 373 | 20240408 | 122000 | 4936774950 | 4635 | 4635 | 4635 | 4630 | 1171 |
| 374 | 20240408 | 121900 | 4931347925 | 4635 | 4635 | 4635 | 4630 | 589 |
| 375 | 20240408 | 121800 | 4928618325 | 4630 | 4630 | 4630 | 4625 | 2259 |
| 376 | 20240408 | 121700 | 4918159180 | 4630 | 4630 | 4635 | 4625 | 6285 |
| 377 | 20240408 | 121600 | 4889056320 | 4630 | 4630 | 4630 | 4630 | 1149 |
| 378 | 20240408 | 121500 | 4883736450 | 4630 | 4625 | 4630 | 4625 | 2189 |
| 379 | 20240408 | 121400 | 4873603150 | 4620 | 4610 | 4620 | 4610 | 1132 |
| 380 | 20240408 | 121300 | 4868378170 | 4615 | 4610 | 4615 | 4610 | 162 |
| 381 | 20240408 | 121200 | 4867631345 | 4605 | 4610 | 4610 | 4605 | 6 |
| 382 | 20240408 | 121100 | 4867603690 | 4610 | 4610 | 4610 | 4610 | 10 |
| 383 | 20240408 | 121000 | 4867557590 | 4610 | 4615 | 4615 | 4605 | 552 |
| 384 | 20240408 | 120900 | 4865012760 | 4600 | 4610 | 4615 | 4600 | 1007 |
| 385 | 20240408 | 120800 | 4860377545 | 4610 | 4600 | 4610 | 4600 | 238 |
| 386 | 20240408 | 120700 | 4859281015 | 4605 | 4615 | 4615 | 4605 | 3 |
| 387 | 20240408 | 120600 | 4859267180 | 4615 | 4600 | 4615 | 4595 | 1206 |
| 388 | 20240408 | 120500 | 4853724270 | 4600 | 4605 | 4605 | 4600 | 1140 |
| 389 | 20240408 | 120400 | 4848480240 | 4605 | 4610 | 4610 | 4600 | 1991 |
| 390 | 20240408 | 120300 | 4839313510 | 4610 | 4615 | 4625 | 4610 | 1330 |
| 391 | 20240408 | 120200 | 4833175370 | 4615 | 4610 | 4625 | 4610 | 1402 |
| 392 | 20240408 | 120100 | 4826695085 | 4605 | 4610 | 4620 | 4605 | 12116 |
| 393 | 20240408 | 120000 | 4770843175 | 4610 | 4610 | 4615 | 4600 | 1407 |
| 394 | 20240408 | 115900 | 4764362615 | 4610 | 4610 | 4615 | 4610 | 1180 |
| 395 | 20240408 | 115800 | 4758918450 | 4610 | 4605 | 4610 | 4600 | 1322 |
| 396 | 20240408 | 115700 | 4752827885 | 4600 | 4600 | 4600 | 4600 | 124 |
| 397 | 20240408 | 115600 | 4752257485 | 4595 | 4595 | 4595 | 4595 | 482 |
| 398 | 20240408 | 115500 | 4750042695 | 4595 | 4600 | 4600 | 4590 | 477 |
| 399 | 20240408 | 115400 | 4747850840 | 4600 | 4600 | 4600 | 4600 | 9 |
| 400 | 20240408 | 115300 | 4747809440 | 4600 | 4600 | 4600 | 4600 | 595 |
| 401 | 20240408 | 115200 | 4745072440 | 4600 | 4600 | 4600 | 4600 | 4 |
| 402 | 20240408 | 115100 | 4745054040 | 4590 | 4595 | 4600 | 4590 | 977 |
| 403 | 20240408 | 115000 | 4740565970 | 4595 | 4595 | 4595 | 4595 | 3 |
| 404 | 20240408 | 114900 | 4740552185 | 4595 | 4595 | 4595 | 4590 | 28 |
| 405 | 20240408 | 114800 | 4740423635 | 4595 | 4590 | 4600 | 4585 | 1524 |
| 406 | 20240408 | 114700 | 4733423350 | 4585 | 4580 | 4590 | 4580 | 606 |
| 407 | 20240408 | 114600 | 4730647390 | 4600 | 4585 | 4600 | 4575 | 2370 |
| 408 | 20240408 | 114500 | 4719802645 | 4595 | 4590 | 4600 | 4590 | 1055 |
| 409 | 20240408 | 114400 | 4714959925 | 4590 | 4595 | 4595 | 4565 | 28731 |
| 410 | 20240408 | 114300 | 4583498155 | 4595 | 4595 | 4595 | 4595 | 2 |
| 411 | 20240408 | 114200 | 4583488965 | 4590 | 4585 | 4590 | 4585 | 1342 |
| 412 | 20240408 | 114100 | 4577333685 | 4585 | 4590 | 4590 | 4585 | 1248 |
| 413 | 20240408 | 114000 | 4571611415 | 4590 | 4590 | 4590 | 4585 | 66 |
| 414 | 20240408 | 113900 | 4571308515 | 4590 | 4590 | 4590 | 4585 | 1202 |
| 415 | 20240408 | 113800 | 4565791385 | 4585 | 4590 | 4590 | 4585 | 236 |
| 416 | 20240408 | 113700 | 4564709145 | 4590 | 4585 | 4590 | 4585 | 2324 |
| 417 | 20240408 | 113600 | 4554053580 | 4590 | 4590 | 4590 | 4590 | 2 |
| 418 | 20240408 | 113500 | 4554044400 | 4590 | 4595 | 4595 | 4585 | 2537 |
| 419 | 20240408 | 113400 | 4542399870 | 4595 | 4595 | 4595 | 4595 | 22 |
| 420 | 20240408 | 113300 | 4542298780 | 4595 | 4595 | 4595 | 4595 | 24 |
| 421 | 20240408 | 113200 | 4542188500 | 4595 | 4595 | 4595 | 4590 | 676 |
| 422 | 20240408 | 113100 | 4539084540 | 4595 | 4590 | 4595 | 4590 | 282 |
| 423 | 20240408 | 113000 | 4537790150 | 4595 | 4595 | 4595 | 4590 | 434 |
| 424 | 20240408 | 112900 | 4535797015 | 4595 | 4595 | 4595 | 4595 | 0 |
| 425 | 20240408 | 112800 | 4535797015 | 4595 | 4595 | 4595 | 4590 | 556 |
| 426 | 20240408 | 112700 | 4533242200 | 4595 | 4595 | 4595 | 4590 | 1353 |
| 427 | 20240408 | 112600 | 4527026165 | 4595 | 4595 | 4595 | 4595 | 19 |
| 428 | 20240408 | 112500 | 4526938860 | 4605 | 4605 | 4605 | 4590 | 4070 |
| 429 | 20240408 | 112400 | 4508240535 | 4605 | 4600 | 4605 | 4600 | 1022 |
| 430 | 20240408 | 112300 | 4503534260 | 4605 | 4605 | 4605 | 4605 | 95 |
| 431 | 20240408 | 112200 | 4503096785 | 4600 | 4600 | 4605 | 4600 | 52 |
| 432 | 20240408 | 112100 | 4502857580 | 4600 | 4595 | 4600 | 4595 | 313 |
| 433 | 20240408 | 112000 | 4501418380 | 4595 | 4595 | 4595 | 4595 | 334 |
| 434 | 20240408 | 111900 | 4499883650 | 4595 | 4595 | 4595 | 4595 | 277 |
| 435 | 20240408 | 111800 | 4498610835 | 4600 | 4605 | 4605 | 4600 | 20 |
| 436 | 20240408 | 111700 | 4498518810 | 4590 | 4600 | 4605 | 4590 | 473 |
| 437 | 20240408 | 111600 | 4496343480 | 4600 | 4595 | 4600 | 4595 | 585 |
| 438 | 20240408 | 111500 | 4493655380 | 4595 | 4595 | 4595 | 4590 | 1080 |
| 439 | 20240408 | 111400 | 4488697820 | 4595 | 4595 | 4595 | 4590 | 19 |
| 440 | 20240408 | 111300 | 4488610600 | 4595 | 4590 | 4595 | 4590 | 356 |
| 441 | 20240408 | 111200 | 4486976450 | 4590 | 4585 | 4590 | 4585 | 564 |
| 442 | 20240408 | 111100 | 4484387940 | 4590 | 4585 | 4590 | 4585 | 478 |
| 443 | 20240408 | 111000 | 4482196305 | 4585 | 4580 | 4585 | 4580 | 19 |
| 444 | 20240408 | 110900 | 4482109210 | 4580 | 4585 | 4585 | 4580 | 495 |
| 445 | 20240408 | 110800 | 4479841835 | 4585 | 4585 | 4585 | 4580 | 832 |
| 446 | 20240408 | 110700 | 4476031115 | 4585 | 4580 | 4585 | 4580 | 170 |
| 447 | 20240408 | 110600 | 4475252505 | 4585 | 4585 | 4590 | 4580 | 19 |
| 448 | 20240408 | 110500 | 4475165395 | 4590 | 4580 | 4590 | 4575 | 28 |
| 449 | 20240408 | 110400 | 4475037170 | 4580 | 4575 | 4580 | 4575 | 641 |
| 450 | 20240408 | 110300 | 4472103645 | 4575 | 4580 | 4590 | 4575 | 1152 |
| 451 | 20240408 | 110200 | 4466829535 | 4580 | 4585 | 4590 | 4580 | 2384 |
| 452 | 20240408 | 110100 | 4455893370 | 4585 | 4575 | 4590 | 4575 | 659 |
| 453 | 20240408 | 110000 | 4452878380 | 4590 | 4580 | 4590 | 4575 | 688 |
| 454 | 20240408 | 105900 | 4449728330 | 4580 | 4595 | 4595 | 4575 | 4955 |
| 455 | 20240408 | 105800 | 4427041025 | 4595 | 4580 | 4595 | 4575 | 6294 |
| 456 | 20240408 | 105700 | 4398206280 | 4575 | 4580 | 4595 | 4575 | 1305 |
| 457 | 20240408 | 105600 | 4392230260 | 4580 | 4580 | 4590 | 4580 | 1534 |
| 458 | 20240408 | 105500 | 4385204290 | 4580 | 4595 | 4595 | 4580 | 5540 |
| 459 | 20240408 | 105400 | 4359817270 | 4595 | 4595 | 4595 | 4595 | 1 |
| 460 | 20240408 | 105300 | 4359812675 | 4590 | 4590 | 4595 | 4590 | 927 |
| 461 | 20240408 | 105200 | 4355557175 | 4590 | 4595 | 4595 | 4590 | 1447 |
| 462 | 20240408 | 105100 | 4348914135 | 4600 | 4600 | 4605 | 4600 | 1018 |
| 463 | 20240408 | 105000 | 4344231180 | 4605 | 4605 | 4610 | 4600 | 931 |
| 464 | 20240408 | 104900 | 4339947765 | 4610 | 4615 | 4615 | 4610 | 117 |
| 465 | 20240408 | 104800 | 4339408340 | 4610 | 4610 | 4610 | 4600 | 952 |
| 466 | 20240408 | 104700 | 4335019970 | 4615 | 4605 | 4615 | 4595 | 1091 |
| 467 | 20240408 | 104600 | 4330003965 | 4615 | 4610 | 4615 | 4605 | 482 |
| 468 | 20240408 | 104500 | 4327781925 | 4605 | 4600 | 4605 | 4595 | 294 |
| 469 | 20240408 | 104400 | 4326428750 | 4595 | 4605 | 4605 | 4595 | 131 |
| 470 | 20240408 | 104300 | 4325826760 | 4595 | 4600 | 4605 | 4595 | 901 |
| 471 | 20240408 | 104200 | 4321684685 | 4605 | 4610 | 4610 | 4595 | 456 |
| 472 | 20240408 | 104100 | 4319588945 | 4600 | 4605 | 4610 | 4600 | 3879 |
| 473 | 20240408 | 104000 | 4301741760 | 4610 | 4610 | 4610 | 4610 | 102 |
| 474 | 20240408 | 103900 | 4301271540 | 4610 | 4610 | 4615 | 4605 | 1406 |
| 475 | 20240408 | 103800 | 4294790290 | 4610 | 4615 | 4615 | 4610 | 341 |
| 476 | 20240408 | 103700 | 4293217580 | 4615 | 4620 | 4620 | 4615 | 138 |
| 477 | 20240408 | 103600 | 4292580510 | 4605 | 4620 | 4625 | 4605 | 2175 |
| 478 | 20240408 | 103500 | 4282544660 | 4625 | 4600 | 4625 | 4600 | 3218 |
| 479 | 20240408 | 103400 | 4267698935 | 4600 | 4600 | 4610 | 4600 | 515 |
| 480 | 20240408 | 103300 | 4265329925 | 4600 | 4610 | 4610 | 4600 | 26 |
| 481 | 20240408 | 103200 | 4265210205 | 4595 | 4610 | 4610 | 4595 | 2418 |
| 482 | 20240408 | 103100 | 4254091965 | 4610 | 4595 | 4610 | 4595 | 1329 |
| 483 | 20240408 | 103000 | 4247978985 | 4595 | 4590 | 4595 | 4580 | 985 |
| 484 | 20240408 | 102900 | 4243459695 | 4590 | 4575 | 4590 | 4575 | 1705 |
| 485 | 20240408 | 102800 | 4235658920 | 4575 | 4590 | 4590 | 4575 | 10433 |
| 486 | 20240408 | 102700 | 4187852630 | 4590 | 4595 | 4600 | 4590 | 1165 |
| 487 | 20240408 | 102600 | 4182502910 | 4600 | 4600 | 4600 | 4595 | 1407 |
| 488 | 20240408 | 102500 | 4176037695 | 4600 | 4600 | 4600 | 4595 | 669 |
| 489 | 20240408 | 102400 | 4172961575 | 4600 | 4605 | 4605 | 4595 | 274 |
| 490 | 20240408 | 102300 | 4171701820 | 4605 | 4600 | 4605 | 4600 | 1257 |
| 491 | 20240408 | 102200 | 4165918750 | 4595 | 4595 | 4595 | 4590 | 316 |
| 492 | 20240408 | 102100 | 4164467095 | 4590 | 4590 | 4590 | 4585 | 2475 |
| 493 | 20240408 | 102000 | 4153106955 | 4585 | 4585 | 4590 | 4580 | 1256 |
| 494 | 20240408 | 101900 | 4147351210 | 4590 | 4585 | 4590 | 4580 | 1562 |
| 495 | 20240408 | 101800 | 4140193010 | 4585 | 4595 | 4595 | 4585 | 3078 |
| 496 | 20240408 | 101700 | 4126076650 | 4590 | 4595 | 4595 | 4585 | 1847 |
| 497 | 20240408 | 101600 | 4117596220 | 4595 | 4585 | 4595 | 4585 | 1498 |
| 498 | 20240408 | 101500 | 4110720400 | 4585 | 4585 | 4585 | 4580 | 5395 |
| 499 | 20240408 | 101400 | 4086003490 | 4585 | 4585 | 4590 | 4585 | 4594 |
| 500 | 20240408 | 101300 | 4064924205 | 4590 | 4590 | 4590 | 4585 | 1390 |
| 501 | 20240408 | 101200 | 4058549610 | 4590 | 4590 | 4590 | 4590 | 243 |
| 502 | 20240408 | 101100 | 4057434240 | 4590 | 4585 | 4590 | 4585 | 1018 |
| 503 | 20240408 | 101000 | 4052764040 | 4590 | 4590 | 4590 | 4590 | 426 |
| 504 | 20240408 | 100900 | 4050808700 | 4590 | 4595 | 4595 | 4585 | 2322 |
| 505 | 20240408 | 100800 | 4040160340 | 4585 | 4585 | 4585 | 4585 | 1990 |
| 506 | 20240408 | 100700 | 4031036190 | 4585 | 4600 | 4600 | 4585 | 541 |
| 507 | 20240408 | 100600 | 4028554975 | 4600 | 4595 | 4600 | 4580 | 2687 |
| 508 | 20240408 | 100500 | 4016231620 | 4595 | 4595 | 4600 | 4590 | 40 |
| 509 | 20240408 | 100400 | 4016047810 | 4600 | 4605 | 4605 | 4585 | 614 |
| 510 | 20240408 | 100300 | 4013224495 | 4585 | 4585 | 4600 | 4585 | 620 |
| 511 | 20240408 | 100200 | 4010377515 | 4600 | 4585 | 4605 | 4580 | 2068 |
| 512 | 20240408 | 100100 | 4000883580 | 4585 | 4590 | 4605 | 4585 | 3384 |
| 513 | 20240408 | 100000 | 3985343315 | 4590 | 4580 | 4590 | 4580 | 5338 |
| 514 | 20240408 | 095900 | 3960889685 | 4580 | 4570 | 4580 | 4565 | 2180 |
| 515 | 20240408 | 095800 | 3950917070 | 4565 | 4575 | 4575 | 4565 | 5665 |
| 516 | 20240408 | 095700 | 3925047715 | 4575 | 4575 | 4580 | 4565 | 15061 |
| 517 | 20240408 | 095600 | 3856215650 | 4575 | 4600 | 4600 | 4570 | 17763 |
| 518 | 20240408 | 095500 | 3774863645 | 4595 | 4595 | 4605 | 4595 | 1642 |
| 519 | 20240408 | 095400 | 3767317155 | 4590 | 4605 | 4605 | 4585 | 8419 |
| 520 | 20240408 | 095300 | 3728661015 | 4600 | 4610 | 4610 | 4600 | 1411 |
| 521 | 20240408 | 095200 | 3722162110 | 4610 | 4625 | 4625 | 4605 | 930 |
| 522 | 20240408 | 095100 | 3717875100 | 4615 | 4615 | 4615 | 4610 | 4411 |
| 523 | 20240408 | 095000 | 3697522760 | 4620 | 4625 | 4625 | 4620 | 2389 |
| 524 | 20240408 | 094900 | 3686483160 | 4625 | 4625 | 4625 | 4620 | 1466 |
| 525 | 20240408 | 094800 | 3679703080 | 4620 | 4620 | 4620 | 4620 | 1874 |
| 526 | 20240408 | 094700 | 3671045200 | 4620 | 4635 | 4635 | 4620 | 4375 |
| 527 | 20240408 | 094600 | 3650815445 | 4630 | 4635 | 4645 | 4630 | 6947 |
| 528 | 20240408 | 094500 | 3618643260 | 4635 | 4635 | 4645 | 4635 | 9238 |
| 529 | 20240408 | 094400 | 3575776130 | 4635 | 4625 | 4635 | 4625 | 6755 |
| 530 | 20240408 | 094300 | 3544491050 | 4630 | 4620 | 4630 | 4620 | 5691 |
| 531 | 20240408 | 094200 | 3518167590 | 4625 | 4620 | 4630 | 4615 | 9972 |
| 532 | 20240408 | 094100 | 3472042360 | 4620 | 4620 | 4620 | 4615 | 2730 |
| 533 | 20240408 | 094000 | 3459431790 | 4620 | 4610 | 4620 | 4610 | 1924 |
| 534 | 20240408 | 093900 | 3450555060 | 4610 | 4600 | 4610 | 4600 | 2895 |
| 535 | 20240408 | 093800 | 3437235045 | 4600 | 4575 | 4600 | 4570 | 5177 |
| 536 | 20240408 | 093700 | 3413487315 | 4570 | 4575 | 4580 | 4570 | 3005 |
| 537 | 20240408 | 093600 | 3399745900 | 4575 | 4580 | 4580 | 4570 | 2093 |
| 538 | 20240408 | 093500 | 3390172135 | 4580 | 4570 | 4585 | 4565 | 9327 |
| 539 | 20240408 | 093400 | 3347552480 | 4570 | 4580 | 4585 | 4570 | 16868 |
| 540 | 20240408 | 093300 | 3270418530 | 4580 | 4585 | 4585 | 4580 | 8041 |
| 541 | 20240408 | 093200 | 3233571075 | 4580 | 4600 | 4600 | 4580 | 3418 |
| 542 | 20240408 | 093100 | 3217910765 | 4600 | 4590 | 4600 | 4580 | 2492 |
| 543 | 20240408 | 093000 | 3206494345 | 4590 | 4590 | 4595 | 4580 | 1893 |
| 544 | 20240408 | 092900 | 3197809985 | 4595 | 4590 | 4600 | 4580 | 12938 |
| 545 | 20240408 | 092800 | 3138522885 | 4590 | 4615 | 4620 | 4590 | 7943 |
| 546 | 20240408 | 092700 | 3101953330 | 4615 | 4615 | 4615 | 4605 | 2412 |
| 547 | 20240408 | 092600 | 3090828780 | 4615 | 4610 | 4615 | 4605 | 2221 |
| 548 | 20240408 | 092500 | 3080587715 | 4600 | 4600 | 4605 | 4590 | 2799 |
| 549 | 20240408 | 092400 | 3067725135 | 4600 | 4590 | 4615 | 4585 | 6083 |
| 550 | 20240408 | 092300 | 3039736415 | 4580 | 4595 | 4595 | 4580 | 9434 |
| 551 | 20240408 | 092200 | 2996512075 | 4595 | 4585 | 4595 | 4580 | 17297 |
| 552 | 20240408 | 092100 | 2917241650 | 4590 | 4605 | 4605 | 4590 | 12468 |
| 553 | 20240408 | 092000 | 2859947695 | 4605 | 4605 | 4610 | 4600 | 15593 |
| 554 | 20240408 | 091900 | 2788215245 | 4605 | 4610 | 4625 | 4600 | 11235 |
| 555 | 20240408 | 091800 | 2736470845 | 4610 | 4615 | 4615 | 4610 | 6466 |
| 556 | 20240408 | 091700 | 2706654175 | 4615 | 4610 | 4615 | 4610 | 5520 |
| 557 | 20240408 | 091600 | 2681187350 | 4615 | 4620 | 4620 | 4615 | 3352 |
| 558 | 20240408 | 091500 | 2665714600 | 4620 | 4615 | 4625 | 4610 | 3687 |
| 559 | 20240408 | 091400 | 2648690235 | 4610 | 4620 | 4625 | 4605 | 15180 |
| 560 | 20240408 | 091300 | 2578712595 | 4625 | 4605 | 4630 | 4605 | 9959 |
| 561 | 20240408 | 091200 | 2532780710 | 4610 | 4610 | 4615 | 4600 | 22233 |
| 562 | 20240408 | 091100 | 2430370570 | 4610 | 4630 | 4630 | 4605 | 39313 |
| 563 | 20240408 | 091000 | 2249000780 | 4630 | 4655 | 4660 | 4625 | 24421 |
| 564 | 20240408 | 090900 | 2135728815 | 4655 | 4665 | 4670 | 4655 | 6624 |
| 565 | 20240408 | 090800 | 2104836860 | 4665 | 4650 | 4665 | 4640 | 22159 |
| 566 | 20240408 | 090700 | 2001836090 | 4650 | 4655 | 4665 | 4645 | 13018 |
| 567 | 20240408 | 090600 | 1941288360 | 4655 | 4665 | 4670 | 4650 | 25101 |
| 568 | 20240408 | 090500 | 1824373310 | 4665 | 4685 | 4695 | 4660 | 22499 |
| 569 | 20240408 | 090400 | 1719181920 | 4680 | 4725 | 4740 | 4680 | 51185 |
| 570 | 20240408 | 090300 | 1478448080 | 4720 | 4740 | 4745 | 4720 | 27457 |
| 571 | 20240408 | 090200 | 1348531635 | 4740 | 4755 | 4760 | 4740 | 28581 |
| 572 | 20240408 | 090100 | 1212868965 | 4755 | 4750 | 4760 | 4710 | 85761 |
| 573 | 20240408 | 090000 | 807351115 | 4750 | 4755 | 4775 | 4745 | 169691 |