28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 183100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 3 | 20240409 | 183000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240409 | 182900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240409 | 182800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240409 | 182700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240409 | 182600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240409 | 182500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240409 | 182400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240409 | 182300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240409 | 182200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240409 | 182100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240409 | 182000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240409 | 181900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240409 | 181800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240409 | 181700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240409 | 181600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240409 | 181500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240409 | 181400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240409 | 181300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240409 | 181200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240409 | 181100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240409 | 181000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240409 | 180900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240409 | 180800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240409 | 180700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240409 | 180600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240409 | 180500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240409 | 180400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240409 | 180300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240409 | 180200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240409 | 180100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 33 | 20240409 | 180000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240409 | 175900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240409 | 175800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240409 | 175700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240409 | 175600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240409 | 175500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240409 | 175400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240409 | 175300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240409 | 175200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240409 | 175100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240409 | 175000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240409 | 174900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240409 | 174800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240409 | 174700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240409 | 174600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240409 | 174500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240409 | 174400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240409 | 174300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240409 | 174200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240409 | 174100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240409 | 174000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240409 | 173900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240409 | 173800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240409 | 173700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240409 | 173600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240409 | 173500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240409 | 173400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240409 | 173300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240409 | 173200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240409 | 173100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 63 | 20240409 | 173000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240409 | 172900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240409 | 172800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240409 | 172700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240409 | 172600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240409 | 172500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240409 | 172400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240409 | 172300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240409 | 172200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240409 | 172100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240409 | 172000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240409 | 171900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240409 | 171800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240409 | 171700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240409 | 171600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240409 | 171500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240409 | 171400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240409 | 171300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240409 | 171200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240409 | 171100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240409 | 171000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240409 | 170900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240409 | 170800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240409 | 170700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240409 | 170600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240409 | 170500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240409 | 170400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240409 | 170300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240409 | 170200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240409 | 170100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 93 | 20240409 | 170000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240409 | 165900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240409 | 165800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240409 | 165700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240409 | 165600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240409 | 165500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240409 | 165400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240409 | 165300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240409 | 165200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240409 | 165100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240409 | 165000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240409 | 164900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240409 | 164800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240409 | 164700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240409 | 164600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240409 | 164500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240409 | 164400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240409 | 164300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240409 | 164200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240409 | 164100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240409 | 164000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240409 | 163900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240409 | 163800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240409 | 163700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240409 | 163600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240409 | 163500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240409 | 163400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240409 | 163300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240409 | 163200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240409 | 163100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 123 | 20240409 | 163000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240409 | 162900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240409 | 162800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240409 | 162700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240409 | 162600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240409 | 162500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240409 | 162400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240409 | 162300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240409 | 162200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240409 | 162100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240409 | 162000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240409 | 161900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240409 | 161800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240409 | 161700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240409 | 161600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240409 | 161500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240409 | 161400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240409 | 161300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240409 | 161200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240409 | 161100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240409 | 161000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240409 | 160900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240409 | 160800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240409 | 160700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240409 | 160600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240409 | 160500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240409 | 160400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240409 | 160300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240409 | 160200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240409 | 160100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 153 | 20240409 | 160000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240409 | 155900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240409 | 155800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240409 | 155700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240409 | 155600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240409 | 155500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240409 | 155400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240409 | 155300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240409 | 155200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240409 | 155100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240409 | 155000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240409 | 154900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240409 | 154800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240409 | 154700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240409 | 154600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240409 | 154500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240409 | 154400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240409 | 154300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240409 | 154200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240409 | 154100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240409 | 154000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240409 | 153900 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240409 | 153800 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240409 | 153700 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240409 | 153600 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240409 | 153500 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240409 | 153400 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240409 | 153300 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240409 | 153200 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240409 | 153100 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 183 | 20240409 | 153000 | 6491553345 | 4540 | 4540 | 4540 | 4540 | 24471 |
| 184 | 20240409 | 152900 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20240409 | 152800 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240409 | 152700 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240409 | 152600 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240409 | 152500 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240409 | 152400 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240409 | 152300 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240409 | 152200 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240409 | 152100 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240409 | 152000 | 6380455005 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240409 | 151900 | 6380455005 | 4540 | 4545 | 4550 | 4535 | 9037 |
| 195 | 20240409 | 151800 | 6339408255 | 4545 | 4555 | 4560 | 4545 | 15003 |
| 196 | 20240409 | 151700 | 6271124410 | 4555 | 4565 | 4570 | 4555 | 5834 |
| 197 | 20240409 | 151600 | 6244509310 | 4570 | 4570 | 4570 | 4565 | 2969 |
| 198 | 20240409 | 151500 | 6230955375 | 4565 | 4560 | 4570 | 4560 | 8332 |
| 199 | 20240409 | 151400 | 6192928955 | 4565 | 4570 | 4570 | 4560 | 6578 |
| 200 | 20240409 | 151300 | 6162901160 | 4570 | 4575 | 4575 | 4565 | 672 |
| 201 | 20240409 | 151200 | 6159832840 | 4575 | 4575 | 4575 | 4570 | 134 |
| 202 | 20240409 | 151100 | 6159219800 | 4575 | 4565 | 4575 | 4565 | 5955 |
| 203 | 20240409 | 151000 | 6132008005 | 4570 | 4570 | 4570 | 4570 | 3514 |
| 204 | 20240409 | 150900 | 6115949025 | 4570 | 4570 | 4575 | 4565 | 8346 |
| 205 | 20240409 | 150800 | 6077797725 | 4570 | 4575 | 4575 | 4565 | 328 |
| 206 | 20240409 | 150700 | 6076298260 | 4570 | 4575 | 4575 | 4560 | 3841 |
| 207 | 20240409 | 150600 | 6058736340 | 4570 | 4570 | 4570 | 4560 | 3138 |
| 208 | 20240409 | 150500 | 6044422135 | 4575 | 4570 | 4575 | 4560 | 3100 |
| 209 | 20240409 | 150400 | 6030276360 | 4575 | 4575 | 4575 | 4565 | 6157 |
| 210 | 20240409 | 150300 | 6002144475 | 4570 | 4575 | 4575 | 4565 | 1640 |
| 211 | 20240409 | 150200 | 5994645390 | 4580 | 4575 | 4580 | 4565 | 5384 |
| 212 | 20240409 | 150100 | 5970042435 | 4570 | 4565 | 4575 | 4565 | 851 |
| 213 | 20240409 | 150000 | 5966152215 | 4570 | 4570 | 4570 | 4565 | 6166 |
| 214 | 20240409 | 145900 | 5937978730 | 4575 | 4575 | 4575 | 4570 | 961 |
| 215 | 20240409 | 145800 | 5933585665 | 4575 | 4570 | 4575 | 4570 | 2972 |
| 216 | 20240409 | 145700 | 5919999965 | 4575 | 4575 | 4580 | 4575 | 9165 |
| 217 | 20240409 | 145600 | 5878070065 | 4580 | 4580 | 4580 | 4575 | 277 |
| 218 | 20240409 | 145500 | 5876801435 | 4575 | 4580 | 4580 | 4575 | 690 |
| 219 | 20240409 | 145400 | 5873641530 | 4580 | 4580 | 4580 | 4575 | 1317 |
| 220 | 20240409 | 145300 | 5867609680 | 4585 | 4580 | 4585 | 4580 | 505 |
| 221 | 20240409 | 145200 | 5865296770 | 4585 | 4585 | 4585 | 4575 | 735 |
| 222 | 20240409 | 145100 | 5861931600 | 4575 | 4585 | 4585 | 4575 | 1008 |
| 223 | 20240409 | 145000 | 5857319940 | 4590 | 4590 | 4590 | 4575 | 7263 |
| 224 | 20240409 | 144900 | 5824060460 | 4590 | 4590 | 4590 | 4580 | 1125 |
| 225 | 20240409 | 144800 | 5818898490 | 4590 | 4580 | 4590 | 4580 | 3036 |
| 226 | 20240409 | 144700 | 5804971005 | 4585 | 4580 | 4585 | 4575 | 1684 |
| 227 | 20240409 | 144600 | 5797258595 | 4575 | 4580 | 4580 | 4575 | 2103 |
| 228 | 20240409 | 144500 | 5787627315 | 4580 | 4580 | 4585 | 4575 | 6061 |
| 229 | 20240409 | 144400 | 5759886200 | 4580 | 4580 | 4585 | 4575 | 2154 |
| 230 | 20240409 | 144300 | 5750021520 | 4585 | 4585 | 4585 | 4580 | 758 |
| 231 | 20240409 | 144200 | 5746549235 | 4580 | 4585 | 4585 | 4580 | 4897 |
| 232 | 20240409 | 144100 | 5724115305 | 4585 | 4585 | 4585 | 4580 | 482 |
| 233 | 20240409 | 144000 | 5721907675 | 4585 | 4580 | 4585 | 4580 | 48 |
| 234 | 20240409 | 143900 | 5721687605 | 4580 | 4580 | 4585 | 4580 | 2355 |
| 235 | 20240409 | 143800 | 5710901675 | 4580 | 4585 | 4590 | 4580 | 1774 |
| 236 | 20240409 | 143700 | 5702774125 | 4590 | 4585 | 4590 | 4580 | 1965 |
| 237 | 20240409 | 143600 | 5693764685 | 4590 | 4585 | 4590 | 4585 | 222 |
| 238 | 20240409 | 143500 | 5692746800 | 4590 | 4585 | 4590 | 4585 | 535 |
| 239 | 20240409 | 143400 | 5690293540 | 4590 | 4590 | 4590 | 4590 | 1 |
| 240 | 20240409 | 143300 | 5690288950 | 4585 | 4585 | 4590 | 4585 | 60 |
| 241 | 20240409 | 143200 | 5690013800 | 4585 | 4590 | 4590 | 4585 | 60 |
| 242 | 20240409 | 143100 | 5689738685 | 4595 | 4580 | 4595 | 4580 | 399 |
| 243 | 20240409 | 143000 | 5687911235 | 4580 | 4585 | 4590 | 4580 | 7723 |
| 244 | 20240409 | 142900 | 5652534070 | 4590 | 4590 | 4590 | 4585 | 707 |
| 245 | 20240409 | 142800 | 5649292385 | 4595 | 4585 | 4595 | 4585 | 491 |
| 246 | 20240409 | 142700 | 5647041130 | 4585 | 4595 | 4595 | 4585 | 4227 |
| 247 | 20240409 | 142600 | 5627637440 | 4595 | 4595 | 4595 | 4595 | 5 |
| 248 | 20240409 | 142500 | 5627614465 | 4600 | 4595 | 4600 | 4595 | 59 |
| 249 | 20240409 | 142400 | 5627343315 | 4595 | 4600 | 4600 | 4595 | 1781 |
| 250 | 20240409 | 142300 | 5619153425 | 4600 | 4600 | 4605 | 4600 | 1211 |
| 251 | 20240409 | 142200 | 5613582280 | 4600 | 4605 | 4605 | 4600 | 1118 |
| 252 | 20240409 | 142100 | 5608439430 | 4605 | 4610 | 4610 | 4605 | 32 |
| 253 | 20240409 | 142000 | 5608292065 | 4610 | 4610 | 4610 | 4600 | 163 |
| 254 | 20240409 | 141900 | 5607541135 | 4610 | 4610 | 4610 | 4600 | 1084 |
| 255 | 20240409 | 141800 | 5602546925 | 4610 | 4600 | 4610 | 4600 | 1503 |
| 256 | 20240409 | 141700 | 5595618505 | 4600 | 4610 | 4610 | 4600 | 128 |
| 257 | 20240409 | 141600 | 5595028575 | 4605 | 4605 | 4610 | 4600 | 256 |
| 258 | 20240409 | 141500 | 5593850820 | 4600 | 4605 | 4605 | 4600 | 257 |
| 259 | 20240409 | 141400 | 5592668205 | 4610 | 4610 | 4615 | 4590 | 41 |
| 260 | 20240409 | 141300 | 5592479800 | 4620 | 4595 | 4620 | 4590 | 2724 |
| 261 | 20240409 | 141200 | 5579924180 | 4610 | 4585 | 4610 | 4585 | 3067 |
| 262 | 20240409 | 141100 | 5565833205 | 4590 | 4590 | 4590 | 4585 | 2707 |
| 263 | 20240409 | 141000 | 5553418645 | 4590 | 4590 | 4590 | 4585 | 592 |
| 264 | 20240409 | 140900 | 5550701375 | 4590 | 4585 | 4590 | 4585 | 4956 |
| 265 | 20240409 | 140800 | 5527977690 | 4590 | 4595 | 4595 | 4590 | 5762 |
| 266 | 20240409 | 140700 | 5501525075 | 4600 | 4600 | 4600 | 4600 | 11 |
| 267 | 20240409 | 140600 | 5501474475 | 4600 | 4595 | 4600 | 4595 | 2899 |
| 268 | 20240409 | 140500 | 5488153555 | 4600 | 4605 | 4605 | 4600 | 1371 |
| 269 | 20240409 | 140400 | 5481846570 | 4600 | 4600 | 4600 | 4600 | 2 |
| 270 | 20240409 | 140300 | 5481837370 | 4600 | 4600 | 4600 | 4600 | 2 |
| 271 | 20240409 | 140200 | 5481828170 | 4605 | 4605 | 4605 | 4605 | 33 |
| 272 | 20240409 | 140100 | 5481676205 | 4600 | 4600 | 4605 | 4600 | 208 |
| 273 | 20240409 | 140000 | 5480719400 | 4605 | 4605 | 4605 | 4590 | 255 |
| 274 | 20240409 | 135900 | 5479548330 | 4605 | 4600 | 4605 | 4590 | 2740 |
| 275 | 20240409 | 135800 | 5466959270 | 4600 | 4600 | 4605 | 4600 | 3073 |
| 276 | 20240409 | 135700 | 5452818245 | 4600 | 4600 | 4600 | 4600 | 209 |
| 277 | 20240409 | 135600 | 5451856845 | 4600 | 4605 | 4605 | 4595 | 1111 |
| 278 | 20240409 | 135500 | 5446746225 | 4605 | 4605 | 4605 | 4600 | 428 |
| 279 | 20240409 | 135400 | 5444775495 | 4605 | 4605 | 4610 | 4605 | 5680 |
| 280 | 20240409 | 135300 | 5418619090 | 4610 | 4610 | 4615 | 4610 | 23 |
| 281 | 20240409 | 135200 | 5418513055 | 4615 | 4610 | 4615 | 4610 | 1102 |
| 282 | 20240409 | 135100 | 5413432830 | 4610 | 4615 | 4615 | 4610 | 128 |
| 283 | 20240409 | 135000 | 5412842620 | 4615 | 4610 | 4615 | 4610 | 8 |
| 284 | 20240409 | 134900 | 5412805735 | 4615 | 4600 | 4615 | 4600 | 1409 |
| 285 | 20240409 | 134800 | 5406310155 | 4600 | 4610 | 4610 | 4600 | 1159 |
| 286 | 20240409 | 134700 | 5400977375 | 4610 | 4605 | 4610 | 4605 | 1194 |
| 287 | 20240409 | 134600 | 5395479000 | 4600 | 4600 | 4605 | 4600 | 1353 |
| 288 | 20240409 | 134500 | 5389255070 | 4605 | 4600 | 4605 | 4595 | 255 |
| 289 | 20240409 | 134400 | 5388082810 | 4605 | 4600 | 4605 | 4600 | 6 |
| 290 | 20240409 | 134300 | 5388055205 | 4595 | 4595 | 4595 | 4595 | 7 |
| 291 | 20240409 | 134200 | 5388023040 | 4600 | 4600 | 4600 | 4595 | 499 |
| 292 | 20240409 | 134100 | 5385728650 | 4600 | 4595 | 4600 | 4595 | 313 |
| 293 | 20240409 | 134000 | 5384289915 | 4600 | 4595 | 4600 | 4595 | 636 |
| 294 | 20240409 | 133900 | 5381367430 | 4595 | 4600 | 4600 | 4595 | 365 |
| 295 | 20240409 | 133800 | 5379688630 | 4600 | 4600 | 4605 | 4595 | 90 |
| 296 | 20240409 | 133700 | 5379274950 | 4595 | 4605 | 4605 | 4595 | 760 |
| 297 | 20240409 | 133600 | 5375779270 | 4605 | 4600 | 4605 | 4600 | 16 |
| 298 | 20240409 | 133500 | 5375705665 | 4605 | 4605 | 4605 | 4605 | 55 |
| 299 | 20240409 | 133400 | 5375452390 | 4605 | 4600 | 4605 | 4590 | 583 |
| 300 | 20240409 | 133300 | 5372771190 | 4595 | 4595 | 4600 | 4590 | 695 |
| 301 | 20240409 | 133200 | 5369580425 | 4600 | 4595 | 4600 | 4595 | 11 |
| 302 | 20240409 | 133100 | 5369529865 | 4600 | 4595 | 4600 | 4590 | 390 |
| 303 | 20240409 | 133000 | 5367738125 | 4600 | 4595 | 4600 | 4595 | 157 |
| 304 | 20240409 | 132900 | 5367016420 | 4595 | 4595 | 4600 | 4590 | 5196 |
| 305 | 20240409 | 132800 | 5343165605 | 4595 | 4600 | 4600 | 4595 | 5744 |
| 306 | 20240409 | 132700 | 5316766950 | 4600 | 4605 | 4610 | 4600 | 1012 |
| 307 | 20240409 | 132600 | 5312111655 | 4600 | 4605 | 4610 | 4600 | 1266 |
| 308 | 20240409 | 132500 | 5306283995 | 4605 | 4605 | 4605 | 4605 | 1121 |
| 309 | 20240409 | 132400 | 5301121790 | 4605 | 4610 | 4615 | 4605 | 136 |
| 310 | 20240409 | 132300 | 5300494675 | 4605 | 4605 | 4605 | 4605 | 950 |
| 311 | 20240409 | 132200 | 5296119925 | 4605 | 4605 | 4605 | 4605 | 533 |
| 312 | 20240409 | 132100 | 5293665460 | 4605 | 4605 | 4605 | 4605 | 40 |
| 313 | 20240409 | 132000 | 5293481260 | 4610 | 4610 | 4610 | 4605 | 457 |
| 314 | 20240409 | 131900 | 5291374525 | 4615 | 4610 | 4615 | 4605 | 281 |
| 315 | 20240409 | 131800 | 5290080420 | 4605 | 4610 | 4610 | 4605 | 845 |
| 316 | 20240409 | 131700 | 5286189185 | 4605 | 4610 | 4610 | 4600 | 1989 |
| 317 | 20240409 | 131600 | 5277035510 | 4605 | 4605 | 4610 | 4605 | 1619 |
| 318 | 20240409 | 131500 | 5269576520 | 4605 | 4610 | 4610 | 4605 | 28 |
| 319 | 20240409 | 131400 | 5269447450 | 4605 | 4605 | 4610 | 4605 | 1128 |
| 320 | 20240409 | 131300 | 5264253000 | 4610 | 4605 | 4610 | 4605 | 179 |
| 321 | 20240409 | 131200 | 5263428395 | 4610 | 4605 | 4610 | 4605 | 146 |
| 322 | 20240409 | 131100 | 5262755840 | 4610 | 4610 | 4610 | 4605 | 508 |
| 323 | 20240409 | 131000 | 5260416340 | 4615 | 4610 | 4615 | 4605 | 61 |
| 324 | 20240409 | 130900 | 5260135275 | 4605 | 4610 | 4615 | 4605 | 245 |
| 325 | 20240409 | 130800 | 5259006730 | 4610 | 4610 | 4610 | 4610 | 300 |
| 326 | 20240409 | 130700 | 5257623730 | 4610 | 4605 | 4610 | 4605 | 80 |
| 327 | 20240409 | 130600 | 5257254940 | 4605 | 4610 | 4610 | 4605 | 3069 |
| 328 | 20240409 | 130500 | 5243122070 | 4610 | 4615 | 4620 | 4610 | 789 |
| 329 | 20240409 | 130400 | 5239484170 | 4615 | 4605 | 4615 | 4605 | 10 |
| 330 | 20240409 | 130300 | 5239438040 | 4610 | 4605 | 4615 | 4605 | 150 |
| 331 | 20240409 | 130200 | 5238746545 | 4610 | 4605 | 4610 | 4600 | 917 |
| 332 | 20240409 | 130100 | 5234528290 | 4600 | 4605 | 4605 | 4600 | 54 |
| 333 | 20240409 | 130000 | 5234279635 | 4605 | 4605 | 4605 | 4600 | 1138 |
| 334 | 20240409 | 125900 | 5229039650 | 4605 | 4615 | 4615 | 4605 | 1426 |
| 335 | 20240409 | 125800 | 5222472305 | 4605 | 4615 | 4615 | 4605 | 71 |
| 336 | 20240409 | 125700 | 5222144660 | 4605 | 4605 | 4610 | 4605 | 37 |
| 337 | 20240409 | 125600 | 5221974145 | 4605 | 4605 | 4605 | 4605 | 2 |
| 338 | 20240409 | 125500 | 5221964935 | 4610 | 4610 | 4610 | 4610 | 3 |
| 339 | 20240409 | 125400 | 5221951105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 340 | 20240409 | 125300 | 5221951105 | 4610 | 4605 | 4610 | 4605 | 32 |
| 341 | 20240409 | 125200 | 5221803735 | 4605 | 4610 | 4610 | 4605 | 320 |
| 342 | 20240409 | 125100 | 5220329955 | 4615 | 4610 | 4615 | 4590 | 1624 |
| 343 | 20240409 | 125000 | 5212866865 | 4600 | 4615 | 4615 | 4600 | 4094 |
| 344 | 20240409 | 124900 | 5194021195 | 4610 | 4615 | 4615 | 4610 | 56 |
| 345 | 20240409 | 124800 | 5193762765 | 4615 | 4615 | 4615 | 4610 | 30 |
| 346 | 20240409 | 124700 | 5193624330 | 4615 | 4615 | 4620 | 4610 | 90 |
| 347 | 20240409 | 124600 | 5193209100 | 4615 | 4600 | 4615 | 4600 | 6 |
| 348 | 20240409 | 124500 | 5193181460 | 4605 | 4605 | 4605 | 4605 | 20 |
| 349 | 20240409 | 124400 | 5193089360 | 4600 | 4610 | 4610 | 4600 | 1456 |
| 350 | 20240409 | 124300 | 5186389620 | 4625 | 4605 | 4625 | 4605 | 13 |
| 351 | 20240409 | 124200 | 5186329535 | 4625 | 4600 | 4625 | 4600 | 4 |
| 352 | 20240409 | 124100 | 5186311110 | 4620 | 4610 | 4620 | 4600 | 6952 |
| 353 | 20240409 | 124000 | 5154266875 | 4615 | 4610 | 4620 | 4610 | 28 |
| 354 | 20240409 | 123900 | 5154137670 | 4600 | 4600 | 4600 | 4600 | 2 |
| 355 | 20240409 | 123800 | 5154128470 | 4605 | 4595 | 4605 | 4590 | 357 |
| 356 | 20240409 | 123700 | 5152488075 | 4595 | 4595 | 4595 | 4590 | 1085 |
| 357 | 20240409 | 123600 | 5147504925 | 4595 | 4595 | 4595 | 4590 | 287 |
| 358 | 20240409 | 123500 | 5146186410 | 4590 | 4605 | 4605 | 4590 | 51 |
| 359 | 20240409 | 123400 | 5145951845 | 4605 | 4605 | 4610 | 4600 | 125 |
| 360 | 20240409 | 123300 | 5145376225 | 4580 | 4610 | 4610 | 4580 | 8580 |
| 361 | 20240409 | 123200 | 5106012265 | 4610 | 4605 | 4610 | 4590 | 4793 |
| 362 | 20240409 | 123100 | 5084005880 | 4610 | 4605 | 4610 | 4595 | 5001 |
| 363 | 20240409 | 123000 | 5060996265 | 4610 | 4610 | 4610 | 4605 | 242 |
| 364 | 20240409 | 122900 | 5059880890 | 4610 | 4610 | 4610 | 4605 | 848 |
| 365 | 20240409 | 122800 | 5055975790 | 4610 | 4620 | 4620 | 4610 | 2617 |
| 366 | 20240409 | 122700 | 5043905725 | 4620 | 4620 | 4620 | 4620 | 106 |
| 367 | 20240409 | 122600 | 5043416005 | 4625 | 4630 | 4630 | 4625 | 333 |
| 368 | 20240409 | 122500 | 5041874220 | 4630 | 4635 | 4635 | 4610 | 5 |
| 369 | 20240409 | 122400 | 5041851100 | 4610 | 4605 | 4610 | 4605 | 876 |
| 370 | 20240409 | 122300 | 5037817115 | 4635 | 4610 | 4635 | 4605 | 4489 |
| 371 | 20240409 | 122200 | 5017138965 | 4615 | 4620 | 4620 | 4615 | 2428 |
| 372 | 20240409 | 122100 | 5005927880 | 4620 | 4630 | 4630 | 4620 | 1051 |
| 373 | 20240409 | 122000 | 5001071260 | 4635 | 4620 | 4635 | 4615 | 246 |
| 374 | 20240409 | 121900 | 4999935555 | 4635 | 4625 | 4635 | 4625 | 904 |
| 375 | 20240409 | 121800 | 4995754540 | 4635 | 4635 | 4640 | 4630 | 50 |
| 376 | 20240409 | 121700 | 4995522630 | 4625 | 4635 | 4640 | 4615 | 101 |
| 377 | 20240409 | 121600 | 4995056415 | 4620 | 4625 | 4625 | 4615 | 421 |
| 378 | 20240409 | 121500 | 4993111400 | 4635 | 4635 | 4635 | 4620 | 207 |
| 379 | 20240409 | 121400 | 4992153790 | 4645 | 4640 | 4645 | 4625 | 132 |
| 380 | 20240409 | 121300 | 4991540905 | 4645 | 4645 | 4645 | 4645 | 305 |
| 381 | 20240409 | 121200 | 4990124180 | 4645 | 4620 | 4645 | 4620 | 211 |
| 382 | 20240409 | 121100 | 4989144645 | 4615 | 4615 | 4640 | 4615 | 587 |
| 383 | 20240409 | 121000 | 4986432100 | 4615 | 4610 | 4615 | 4610 | 2458 |
| 384 | 20240409 | 120900 | 4975100710 | 4610 | 4610 | 4610 | 4610 | 112 |
| 385 | 20240409 | 120800 | 4974584390 | 4610 | 4615 | 4615 | 4610 | 556 |
| 386 | 20240409 | 120700 | 4972021180 | 4615 | 4615 | 4615 | 4610 | 1129 |
| 387 | 20240409 | 120600 | 4966815805 | 4620 | 4615 | 4620 | 4615 | 5 |
| 388 | 20240409 | 120500 | 4966792720 | 4610 | 4615 | 4615 | 4610 | 184 |
| 389 | 20240409 | 120400 | 4965944060 | 4620 | 4620 | 4620 | 4620 | 139 |
| 390 | 20240409 | 120300 | 4965301880 | 4620 | 4605 | 4620 | 4605 | 3075 |
| 391 | 20240409 | 120200 | 4951126105 | 4600 | 4610 | 4610 | 4600 | 185 |
| 392 | 20240409 | 120100 | 4950274395 | 4610 | 4595 | 4610 | 4595 | 889 |
| 393 | 20240409 | 120000 | 4946188970 | 4600 | 4605 | 4605 | 4590 | 12620 |
| 394 | 20240409 | 115900 | 4888174380 | 4600 | 4600 | 4605 | 4600 | 3108 |
| 395 | 20240409 | 115800 | 4873877410 | 4600 | 4605 | 4605 | 4600 | 16464 |
| 396 | 20240409 | 115700 | 4798117020 | 4605 | 4605 | 4610 | 4605 | 2598 |
| 397 | 20240409 | 115600 | 4786150310 | 4610 | 4610 | 4610 | 4605 | 88 |
| 398 | 20240409 | 115500 | 4785744890 | 4605 | 4605 | 4605 | 4605 | 371 |
| 399 | 20240409 | 115400 | 4784036435 | 4605 | 4615 | 4615 | 4605 | 1500 |
| 400 | 20240409 | 115300 | 4777120765 | 4620 | 4615 | 4620 | 4610 | 144 |
| 401 | 20240409 | 115200 | 4776456855 | 4610 | 4620 | 4620 | 4605 | 2746 |
| 402 | 20240409 | 115100 | 4763804430 | 4620 | 4615 | 4620 | 4610 | 14 |
| 403 | 20240409 | 115000 | 4763739815 | 4610 | 4620 | 4620 | 4610 | 900 |
| 404 | 20240409 | 114900 | 4759585885 | 4625 | 4625 | 4630 | 4620 | 246 |
| 405 | 20240409 | 114800 | 4758448205 | 4630 | 4625 | 4630 | 4625 | 769 |
| 406 | 20240409 | 114700 | 4754891060 | 4625 | 4625 | 4630 | 4615 | 2025 |
| 407 | 20240409 | 114600 | 4745540145 | 4625 | 4630 | 4630 | 4625 | 29 |
| 408 | 20240409 | 114500 | 4745405980 | 4625 | 4625 | 4630 | 4615 | 1408 |
| 409 | 20240409 | 114400 | 4738888455 | 4630 | 4620 | 4630 | 4615 | 1006 |
| 410 | 20240409 | 114300 | 4734240830 | 4620 | 4615 | 4620 | 4615 | 1726 |
| 411 | 20240409 | 114200 | 4726275325 | 4615 | 4615 | 4615 | 4615 | 811 |
| 412 | 20240409 | 114100 | 4722532560 | 4620 | 4615 | 4620 | 4615 | 114 |
| 413 | 20240409 | 114000 | 4722006370 | 4620 | 4625 | 4630 | 4620 | 133 |
| 414 | 20240409 | 113900 | 4721391580 | 4625 | 4620 | 4625 | 4620 | 524 |
| 415 | 20240409 | 113800 | 4718968390 | 4615 | 4620 | 4620 | 4615 | 31 |
| 416 | 20240409 | 113700 | 4718825285 | 4615 | 4625 | 4625 | 4610 | 22 |
| 417 | 20240409 | 113600 | 4718723770 | 4605 | 4625 | 4625 | 4605 | 5114 |
| 418 | 20240409 | 113500 | 4695138145 | 4620 | 4615 | 4620 | 4615 | 1185 |
| 419 | 20240409 | 113400 | 4689663555 | 4615 | 4615 | 4620 | 4615 | 512 |
| 420 | 20240409 | 113300 | 4687300625 | 4620 | 4615 | 4620 | 4615 | 345 |
| 421 | 20240409 | 113200 | 4685707930 | 4615 | 4620 | 4620 | 4615 | 594 |
| 422 | 20240409 | 113100 | 4682966505 | 4615 | 4615 | 4620 | 4615 | 1296 |
| 423 | 20240409 | 113000 | 4676979765 | 4615 | 4615 | 4615 | 4615 | 173 |
| 424 | 20240409 | 112900 | 4676181370 | 4620 | 4620 | 4620 | 4620 | 913 |
| 425 | 20240409 | 112800 | 4671963310 | 4625 | 4625 | 4630 | 4625 | 836 |
| 426 | 20240409 | 112700 | 4668096805 | 4625 | 4640 | 4645 | 4625 | 512 |
| 427 | 20240409 | 112600 | 4665726465 | 4645 | 4630 | 4645 | 4630 | 1337 |
| 428 | 20240409 | 112500 | 4659535995 | 4630 | 4630 | 4635 | 4630 | 64 |
| 429 | 20240409 | 112400 | 4659239525 | 4630 | 4635 | 4640 | 4630 | 874 |
| 430 | 20240409 | 112300 | 4655190565 | 4645 | 4640 | 4645 | 4640 | 3341 |
| 431 | 20240409 | 112200 | 4639685210 | 4640 | 4625 | 4640 | 4625 | 1669 |
| 432 | 20240409 | 112100 | 4631950515 | 4625 | 4615 | 4625 | 4615 | 2662 |
| 433 | 20240409 | 112000 | 4619653875 | 4615 | 4610 | 4615 | 4610 | 575 |
| 434 | 20240409 | 111900 | 4617002500 | 4610 | 4615 | 4620 | 4610 | 371 |
| 435 | 20240409 | 111800 | 4615291200 | 4615 | 4610 | 4615 | 4610 | 578 |
| 436 | 20240409 | 111700 | 4612624395 | 4610 | 4615 | 4615 | 4610 | 2823 |
| 437 | 20240409 | 111600 | 4599607935 | 4615 | 4615 | 4615 | 4610 | 2795 |
| 438 | 20240409 | 111500 | 4586721130 | 4615 | 4610 | 4615 | 4610 | 956 |
| 439 | 20240409 | 111400 | 4582309300 | 4615 | 4610 | 4615 | 4610 | 1330 |
| 440 | 20240409 | 111300 | 4576176500 | 4610 | 4615 | 4615 | 4610 | 2495 |
| 441 | 20240409 | 111200 | 4564673815 | 4615 | 4615 | 4615 | 4610 | 1480 |
| 442 | 20240409 | 111100 | 4557843670 | 4620 | 4615 | 4620 | 4610 | 991 |
| 443 | 20240409 | 111000 | 4553271875 | 4610 | 4615 | 4620 | 4610 | 852 |
| 444 | 20240409 | 110900 | 4549342630 | 4615 | 4620 | 4620 | 4610 | 10181 |
| 445 | 20240409 | 110800 | 4502360280 | 4615 | 4630 | 4630 | 4615 | 10218 |
| 446 | 20240409 | 110700 | 4455107470 | 4630 | 4640 | 4640 | 4630 | 8399 |
| 447 | 20240409 | 110600 | 4416200250 | 4635 | 4635 | 4640 | 4635 | 702 |
| 448 | 20240409 | 110500 | 4412946425 | 4635 | 4640 | 4640 | 4635 | 3353 |
| 449 | 20240409 | 110400 | 4397394195 | 4645 | 4650 | 4650 | 4640 | 378 |
| 450 | 20240409 | 110300 | 4395638610 | 4645 | 4650 | 4650 | 4645 | 3838 |
| 451 | 20240409 | 110200 | 4377805115 | 4650 | 4655 | 4665 | 4650 | 5816 |
| 452 | 20240409 | 110100 | 4350740000 | 4660 | 4655 | 4660 | 4655 | 314 |
| 453 | 20240409 | 110000 | 4349276825 | 4660 | 4655 | 4660 | 4655 | 1246 |
| 454 | 20240409 | 105900 | 4343476560 | 4660 | 4655 | 4660 | 4655 | 599 |
| 455 | 20240409 | 105800 | 4340685325 | 4655 | 4655 | 4660 | 4655 | 1239 |
| 456 | 20240409 | 105700 | 4334917680 | 4655 | 4650 | 4655 | 4650 | 32 |
| 457 | 20240409 | 105600 | 4334768825 | 4655 | 4650 | 4655 | 4650 | 313 |
| 458 | 20240409 | 105500 | 4333311965 | 4655 | 4655 | 4655 | 4650 | 808 |
| 459 | 20240409 | 105400 | 4329554405 | 4655 | 4655 | 4655 | 4650 | 397 |
| 460 | 20240409 | 105300 | 4327706470 | 4650 | 4650 | 4655 | 4650 | 941 |
| 461 | 20240409 | 105200 | 4323328795 | 4655 | 4655 | 4655 | 4650 | 906 |
| 462 | 20240409 | 105100 | 4319112165 | 4655 | 4660 | 4660 | 4655 | 727 |
| 463 | 20240409 | 105000 | 4315724650 | 4655 | 4655 | 4660 | 4655 | 669 |
| 464 | 20240409 | 104900 | 4312609715 | 4655 | 4660 | 4660 | 4655 | 11 |
| 465 | 20240409 | 104800 | 4312558505 | 4655 | 4655 | 4665 | 4650 | 270 |
| 466 | 20240409 | 104700 | 4311302150 | 4655 | 4660 | 4660 | 4650 | 2355 |
| 467 | 20240409 | 104600 | 4300341955 | 4660 | 4665 | 4665 | 4660 | 66 |
| 468 | 20240409 | 104500 | 4300034250 | 4665 | 4665 | 4670 | 4660 | 708 |
| 469 | 20240409 | 104400 | 4296730475 | 4670 | 4665 | 4670 | 4655 | 2014 |
| 470 | 20240409 | 104300 | 4287336685 | 4665 | 4655 | 4665 | 4655 | 1022 |
| 471 | 20240409 | 104200 | 4282574165 | 4655 | 4650 | 4660 | 4650 | 2892 |
| 472 | 20240409 | 104100 | 4269112655 | 4650 | 4650 | 4650 | 4645 | 183 |
| 473 | 20240409 | 104000 | 4268262200 | 4645 | 4645 | 4650 | 4645 | 283 |
| 474 | 20240409 | 103900 | 4266946500 | 4650 | 4645 | 4650 | 4645 | 1149 |
| 475 | 20240409 | 103800 | 4261604410 | 4640 | 4645 | 4645 | 4640 | 590 |
| 476 | 20240409 | 103700 | 4258866255 | 4640 | 4635 | 4640 | 4635 | 230 |
| 477 | 20240409 | 103600 | 4257799125 | 4635 | 4630 | 4635 | 4630 | 536 |
| 478 | 20240409 | 103500 | 4255314985 | 4630 | 4630 | 4635 | 4630 | 3411 |
| 479 | 20240409 | 103400 | 4239522020 | 4630 | 4640 | 4640 | 4630 | 5892 |
| 480 | 20240409 | 103300 | 4212228760 | 4640 | 4640 | 4640 | 4635 | 1518 |
| 481 | 20240409 | 103200 | 4205189755 | 4635 | 4640 | 4645 | 4635 | 1960 |
| 482 | 20240409 | 103100 | 4196105085 | 4640 | 4635 | 4640 | 4635 | 1686 |
| 483 | 20240409 | 103000 | 4188290425 | 4635 | 4650 | 4650 | 4635 | 1700 |
| 484 | 20240409 | 102900 | 4180406625 | 4650 | 4650 | 4655 | 4640 | 3893 |
| 485 | 20240409 | 102800 | 4162336255 | 4645 | 4650 | 4655 | 4645 | 307 |
| 486 | 20240409 | 102700 | 4160909000 | 4650 | 4655 | 4655 | 4645 | 849 |
| 487 | 20240409 | 102600 | 4156963165 | 4655 | 4650 | 4660 | 4650 | 2581 |
| 488 | 20240409 | 102500 | 4144948675 | 4650 | 4650 | 4655 | 4645 | 701 |
| 489 | 20240409 | 102400 | 4141691025 | 4650 | 4655 | 4655 | 4650 | 859 |
| 490 | 20240409 | 102300 | 4137693430 | 4655 | 4660 | 4665 | 4655 | 1371 |
| 491 | 20240409 | 102200 | 4131304535 | 4660 | 4655 | 4660 | 4655 | 1849 |
| 492 | 20240409 | 102100 | 4122691550 | 4655 | 4650 | 4655 | 4650 | 1310 |
| 493 | 20240409 | 102000 | 4116599495 | 4650 | 4650 | 4650 | 4645 | 1570 |
| 494 | 20240409 | 101900 | 4109303560 | 4650 | 4650 | 4655 | 4650 | 805 |
| 495 | 20240409 | 101800 | 4105560270 | 4650 | 4650 | 4650 | 4645 | 2119 |
| 496 | 20240409 | 101700 | 4095714475 | 4645 | 4635 | 4645 | 4635 | 247 |
| 497 | 20240409 | 101600 | 4094567280 | 4630 | 4630 | 4650 | 4625 | 5041 |
| 498 | 20240409 | 101500 | 4071218235 | 4635 | 4630 | 4635 | 4625 | 2093 |
| 499 | 20240409 | 101400 | 4061529215 | 4630 | 4640 | 4645 | 4630 | 6326 |
| 500 | 20240409 | 101300 | 4032221015 | 4635 | 4640 | 4645 | 4635 | 5601 |
| 501 | 20240409 | 101200 | 4006258005 | 4640 | 4645 | 4645 | 4640 | 924 |
| 502 | 20240409 | 101100 | 4001970495 | 4645 | 4640 | 4645 | 4640 | 3036 |
| 503 | 20240409 | 101000 | 3987883355 | 4640 | 4645 | 4650 | 4640 | 8024 |
| 504 | 20240409 | 100900 | 3950630735 | 4650 | 4650 | 4655 | 4640 | 2164 |
| 505 | 20240409 | 100800 | 3940574935 | 4650 | 4660 | 4660 | 4645 | 15289 |
| 506 | 20240409 | 100700 | 3869502305 | 4655 | 4670 | 4670 | 4655 | 4793 |
| 507 | 20240409 | 100600 | 3847177250 | 4670 | 4665 | 4670 | 4665 | 746 |
| 508 | 20240409 | 100500 | 3843693530 | 4670 | 4665 | 4675 | 4665 | 77 |
| 509 | 20240409 | 100400 | 3843333965 | 4665 | 4655 | 4665 | 4655 | 3479 |
| 510 | 20240409 | 100300 | 3827124935 | 4660 | 4660 | 4660 | 4655 | 1616 |
| 511 | 20240409 | 100200 | 3819599300 | 4660 | 4670 | 4670 | 4655 | 2578 |
| 512 | 20240409 | 100100 | 3807590130 | 4670 | 4665 | 4670 | 4660 | 2051 |
| 513 | 20240409 | 100000 | 3798030170 | 4660 | 4670 | 4670 | 4660 | 3884 |
| 514 | 20240409 | 095900 | 3779916165 | 4670 | 4670 | 4670 | 4665 | 3396 |
| 515 | 20240409 | 095800 | 3764069315 | 4665 | 4680 | 4680 | 4665 | 4841 |
| 516 | 20240409 | 095700 | 3741455035 | 4675 | 4675 | 4680 | 4675 | 556 |
| 517 | 20240409 | 095600 | 3738854365 | 4680 | 4690 | 4690 | 4675 | 5423 |
| 518 | 20240409 | 095500 | 3713455525 | 4690 | 4690 | 4690 | 4690 | 2244 |
| 519 | 20240409 | 095400 | 3702931165 | 4690 | 4700 | 4700 | 4690 | 1411 |
| 520 | 20240409 | 095300 | 3696311845 | 4695 | 4695 | 4695 | 4690 | 1734 |
| 521 | 20240409 | 095200 | 3688171280 | 4695 | 4700 | 4705 | 4695 | 491 |
| 522 | 20240409 | 095100 | 3685863295 | 4700 | 4695 | 4700 | 4695 | 709 |
| 523 | 20240409 | 095000 | 3682531280 | 4700 | 4695 | 4700 | 4695 | 1577 |
| 524 | 20240409 | 094900 | 3675126935 | 4700 | 4695 | 4700 | 4690 | 2933 |
| 525 | 20240409 | 094800 | 3661359300 | 4695 | 4685 | 4700 | 4680 | 586 |
| 526 | 20240409 | 094700 | 3658609865 | 4680 | 4670 | 4680 | 4670 | 8094 |
| 527 | 20240409 | 094600 | 3620735380 | 4675 | 4660 | 4680 | 4660 | 5233 |
| 528 | 20240409 | 094500 | 3596316895 | 4670 | 4665 | 4670 | 4660 | 5807 |
| 529 | 20240409 | 094400 | 3569233205 | 4665 | 4670 | 4670 | 4665 | 2286 |
| 530 | 20240409 | 094300 | 3558569010 | 4670 | 4665 | 4670 | 4660 | 2924 |
| 531 | 20240409 | 094200 | 3544931285 | 4670 | 4665 | 4675 | 4665 | 6613 |
| 532 | 20240409 | 094100 | 3514051600 | 4665 | 4675 | 4680 | 4665 | 9466 |
| 533 | 20240409 | 094000 | 3469842470 | 4675 | 4680 | 4680 | 4675 | 923 |
| 534 | 20240409 | 093900 | 3465524415 | 4680 | 4680 | 4680 | 4675 | 5541 |
| 535 | 20240409 | 093800 | 3439615295 | 4675 | 4685 | 4690 | 4675 | 5358 |
| 536 | 20240409 | 093700 | 3414529890 | 4690 | 4705 | 4705 | 4690 | 1342 |
| 537 | 20240409 | 093600 | 3408231615 | 4685 | 4700 | 4710 | 4685 | 3763 |
| 538 | 20240409 | 093500 | 3390587160 | 4710 | 4685 | 4710 | 4685 | 6149 |
| 539 | 20240409 | 093400 | 3361664005 | 4685 | 4720 | 4725 | 4670 | 47360 |
| 540 | 20240409 | 093300 | 3139423645 | 4720 | 4720 | 4725 | 4720 | 2081 |
| 541 | 20240409 | 093200 | 3129600965 | 4720 | 4720 | 4720 | 4715 | 1962 |
| 542 | 20240409 | 093100 | 3120346485 | 4730 | 4710 | 4730 | 4710 | 214 |
| 543 | 20240409 | 093000 | 3119337865 | 4710 | 4720 | 4725 | 4710 | 4718 |
| 544 | 20240409 | 092900 | 3097091500 | 4720 | 4715 | 4730 | 4710 | 3631 |
| 545 | 20240409 | 092800 | 3079970435 | 4715 | 4730 | 4730 | 4710 | 12121 |
| 546 | 20240409 | 092700 | 3022750865 | 4725 | 4730 | 4735 | 4725 | 1390 |
| 547 | 20240409 | 092600 | 3016175215 | 4735 | 4725 | 4735 | 4720 | 9795 |
| 548 | 20240409 | 092500 | 2969859345 | 4730 | 4730 | 4735 | 4725 | 2908 |
| 549 | 20240409 | 092400 | 2956104555 | 4730 | 4735 | 4735 | 4730 | 725 |
| 550 | 20240409 | 092300 | 2952675150 | 4735 | 4735 | 4735 | 4730 | 5604 |
| 551 | 20240409 | 092200 | 2926160165 | 4735 | 4730 | 4735 | 4725 | 5401 |
| 552 | 20240409 | 092100 | 2900610255 | 4730 | 4715 | 4730 | 4715 | 5125 |
| 553 | 20240409 | 092000 | 2876394605 | 4720 | 4725 | 4730 | 4720 | 3149 |
| 554 | 20240409 | 091900 | 2861524770 | 4725 | 4730 | 4735 | 4725 | 1887 |
| 555 | 20240409 | 091800 | 2852597760 | 4740 | 4720 | 4740 | 4720 | 5332 |
| 556 | 20240409 | 091700 | 2827354550 | 4725 | 4695 | 4725 | 4695 | 3348 |
| 557 | 20240409 | 091600 | 2811579605 | 4695 | 4710 | 4710 | 4690 | 12771 |
| 558 | 20240409 | 091500 | 2751568440 | 4705 | 4705 | 4705 | 4700 | 1652 |
| 559 | 20240409 | 091400 | 2743797140 | 4705 | 4705 | 4710 | 4700 | 2414 |
| 560 | 20240409 | 091300 | 2732439475 | 4710 | 4710 | 4715 | 4700 | 12400 |
| 561 | 20240409 | 091200 | 2674131325 | 4705 | 4710 | 4715 | 4700 | 17122 |
| 562 | 20240409 | 091100 | 2593576885 | 4710 | 4725 | 4725 | 4705 | 18786 |
| 563 | 20240409 | 091000 | 2505059995 | 4720 | 4710 | 4725 | 4710 | 7290 |
| 564 | 20240409 | 090900 | 2470682510 | 4710 | 4710 | 4720 | 4705 | 15924 |
| 565 | 20240409 | 090800 | 2395645785 | 4710 | 4740 | 4745 | 4700 | 42682 |
| 566 | 20240409 | 090700 | 2194224970 | 4740 | 4755 | 4765 | 4735 | 45361 |
| 567 | 20240409 | 090600 | 1978908230 | 4755 | 4790 | 4800 | 4755 | 20841 |
| 568 | 20240409 | 090500 | 1879414160 | 4795 | 4775 | 4800 | 4770 | 17840 |
| 569 | 20240409 | 090400 | 1794027935 | 4780 | 4815 | 4815 | 4770 | 36712 |
| 570 | 20240409 | 090300 | 1618343305 | 4815 | 4805 | 4820 | 4805 | 23438 |
| 571 | 20240409 | 090200 | 1505499285 | 4805 | 4845 | 4855 | 4800 | 70772 |
| 572 | 20240409 | 090100 | 1163699955 | 4845 | 4820 | 4880 | 4780 | 171333 |
| 573 | 20240409 | 090000 | 333252375 | 4830 | 4750 | 4830 | 4745 | 69332 |