28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 183200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 3 | 20240426 | 183100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240426 | 183000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240426 | 182900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240426 | 182800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240426 | 182700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240426 | 182600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240426 | 182500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240426 | 182400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240426 | 182300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240426 | 182200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240426 | 182100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240426 | 182000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240426 | 181900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240426 | 181800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240426 | 181700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240426 | 181600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240426 | 181500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240426 | 181400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240426 | 181300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240426 | 181200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240426 | 181100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240426 | 181000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240426 | 180900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240426 | 180800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240426 | 180700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240426 | 180600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240426 | 180500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240426 | 180400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240426 | 180300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240426 | 180200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 33 | 20240426 | 180100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240426 | 180000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240426 | 175900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240426 | 175800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240426 | 175700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240426 | 175600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240426 | 175500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240426 | 175400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240426 | 175300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240426 | 175200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240426 | 175100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240426 | 175000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240426 | 174900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240426 | 174800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240426 | 174700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240426 | 174600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240426 | 174500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240426 | 174400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240426 | 174300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240426 | 174200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240426 | 174100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240426 | 174000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240426 | 173900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240426 | 173800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240426 | 173700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240426 | 173600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240426 | 173500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240426 | 173400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240426 | 173300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240426 | 173200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 63 | 20240426 | 173100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240426 | 173000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240426 | 172900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240426 | 172800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240426 | 172700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240426 | 172600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240426 | 172500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240426 | 172400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240426 | 172300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240426 | 172200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240426 | 172100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240426 | 172000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240426 | 171900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240426 | 171800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240426 | 171700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240426 | 171600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240426 | 171500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240426 | 171400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240426 | 171300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240426 | 171200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240426 | 171100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240426 | 171000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240426 | 170900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240426 | 170800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240426 | 170700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240426 | 170600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240426 | 170500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240426 | 170400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240426 | 170300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240426 | 170200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 93 | 20240426 | 170100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240426 | 170000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240426 | 165900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240426 | 165800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240426 | 165700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240426 | 165600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240426 | 165500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240426 | 165400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240426 | 165300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240426 | 165200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240426 | 165100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240426 | 165000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240426 | 164900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240426 | 164800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240426 | 164700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240426 | 164600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240426 | 164500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240426 | 164400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240426 | 164300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240426 | 164200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240426 | 164100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240426 | 164000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240426 | 163900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240426 | 163800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240426 | 163700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240426 | 163600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240426 | 163500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240426 | 163400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240426 | 163300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240426 | 163200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 123 | 20240426 | 163100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240426 | 163000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240426 | 162900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240426 | 162800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240426 | 162700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240426 | 162600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240426 | 162500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240426 | 162400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240426 | 162300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240426 | 162200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240426 | 162100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240426 | 162000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240426 | 161900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240426 | 161800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240426 | 161700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240426 | 161600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240426 | 161500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240426 | 161400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240426 | 161300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240426 | 161200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240426 | 161100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240426 | 161000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240426 | 160900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240426 | 160800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240426 | 160700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240426 | 160600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240426 | 160500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240426 | 160400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240426 | 160300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240426 | 160200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 153 | 20240426 | 160100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240426 | 160000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240426 | 155900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240426 | 155800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240426 | 155700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240426 | 155600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240426 | 155500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240426 | 155400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240426 | 155300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240426 | 155200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240426 | 155100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240426 | 155000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240426 | 154900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240426 | 154800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240426 | 154700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240426 | 154600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240426 | 154500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240426 | 154400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240426 | 154300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240426 | 154200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240426 | 154100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240426 | 154000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240426 | 153900 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240426 | 153800 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240426 | 153700 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240426 | 153600 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240426 | 153500 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240426 | 153400 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240426 | 153300 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240426 | 153200 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 183 | 20240426 | 153100 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240426 | 153000 | 8241619235 | 4630 | 4630 | 4630 | 4630 | 23373 |
| 185 | 20240426 | 152900 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20240426 | 152800 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20240426 | 152700 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20240426 | 152600 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20240426 | 152500 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20240426 | 152400 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20240426 | 152300 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20240426 | 152200 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20240426 | 152100 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20240426 | 152000 | 8133402245 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20240426 | 151900 | 8133402245 | 4630 | 4625 | 4635 | 4625 | 6601 |
| 196 | 20240426 | 151800 | 8102845930 | 4620 | 4625 | 4635 | 4620 | 7906 |
| 197 | 20240426 | 151700 | 8066279915 | 4630 | 4630 | 4635 | 4630 | 2264 |
| 198 | 20240426 | 151600 | 8055796895 | 4630 | 4630 | 4635 | 4630 | 1726 |
| 199 | 20240426 | 151500 | 8047803975 | 4630 | 4630 | 4630 | 4630 | 1583 |
| 200 | 20240426 | 151400 | 8040474685 | 4630 | 4630 | 4635 | 4630 | 1482 |
| 201 | 20240426 | 151300 | 8033612525 | 4630 | 4640 | 4640 | 4630 | 10531 |
| 202 | 20240426 | 151200 | 7984762255 | 4640 | 4640 | 4645 | 4640 | 626 |
| 203 | 20240426 | 151100 | 7981855040 | 4645 | 4640 | 4645 | 4640 | 1813 |
| 204 | 20240426 | 151000 | 7973440100 | 4640 | 4645 | 4650 | 4640 | 643 |
| 205 | 20240426 | 150900 | 7970453325 | 4645 | 4640 | 4645 | 4640 | 184 |
| 206 | 20240426 | 150800 | 7969599415 | 4640 | 4645 | 4650 | 4640 | 1944 |
| 207 | 20240426 | 150700 | 7960569000 | 4645 | 4645 | 4650 | 4645 | 1942 |
| 208 | 20240426 | 150600 | 7951546765 | 4645 | 4635 | 4645 | 4630 | 8752 |
| 209 | 20240426 | 150500 | 7910979895 | 4635 | 4630 | 4635 | 4630 | 430 |
| 210 | 20240426 | 150400 | 7908988980 | 4630 | 4630 | 4630 | 4625 | 1557 |
| 211 | 20240426 | 150300 | 7901780740 | 4630 | 4630 | 4630 | 4625 | 1337 |
| 212 | 20240426 | 150200 | 7895595110 | 4635 | 4630 | 4635 | 4630 | 666 |
| 213 | 20240426 | 150100 | 7892511465 | 4630 | 4630 | 4630 | 4625 | 1148 |
| 214 | 20240426 | 150000 | 7887199940 | 4635 | 4625 | 4635 | 4625 | 646 |
| 215 | 20240426 | 145900 | 7884209375 | 4635 | 4630 | 4635 | 4625 | 4508 |
| 216 | 20240426 | 145800 | 7863338780 | 4625 | 4625 | 4630 | 4625 | 410 |
| 217 | 20240426 | 145700 | 7861442165 | 4625 | 4630 | 4630 | 4625 | 1220 |
| 218 | 20240426 | 145600 | 7855796040 | 4625 | 4630 | 4635 | 4625 | 3117 |
| 219 | 20240426 | 145500 | 7841367075 | 4635 | 4640 | 4640 | 4630 | 2364 |
| 220 | 20240426 | 145400 | 7830410105 | 4635 | 4635 | 4640 | 4635 | 930 |
| 221 | 20240426 | 145300 | 7826099545 | 4635 | 4640 | 4640 | 4630 | 3588 |
| 222 | 20240426 | 145200 | 7809470640 | 4640 | 4640 | 4640 | 4635 | 505 |
| 223 | 20240426 | 145100 | 7807129710 | 4640 | 4640 | 4640 | 4635 | 566 |
| 224 | 20240426 | 145000 | 7804503490 | 4640 | 4635 | 4645 | 4635 | 1544 |
| 225 | 20240426 | 144900 | 7797341035 | 4635 | 4635 | 4635 | 4630 | 611 |
| 226 | 20240426 | 144800 | 7794509155 | 4635 | 4625 | 4635 | 4625 | 633 |
| 227 | 20240426 | 144700 | 7791581520 | 4630 | 4630 | 4635 | 4630 | 1484 |
| 228 | 20240426 | 144600 | 7784709485 | 4635 | 4630 | 4635 | 4625 | 1878 |
| 229 | 20240426 | 144500 | 7776014955 | 4630 | 4635 | 4635 | 4625 | 1755 |
| 230 | 20240426 | 144400 | 7767889245 | 4635 | 4635 | 4640 | 4635 | 2171 |
| 231 | 20240426 | 144300 | 7757826280 | 4635 | 4635 | 4640 | 4630 | 1116 |
| 232 | 20240426 | 144200 | 7752654695 | 4635 | 4635 | 4635 | 4625 | 1595 |
| 233 | 20240426 | 144100 | 7745264885 | 4635 | 4625 | 4635 | 4620 | 2699 |
| 234 | 20240426 | 144000 | 7732785620 | 4625 | 4635 | 4635 | 4625 | 2355 |
| 235 | 20240426 | 143900 | 7721891495 | 4635 | 4635 | 4635 | 4635 | 21 |
| 236 | 20240426 | 143800 | 7721794160 | 4635 | 4635 | 4635 | 4630 | 251 |
| 237 | 20240426 | 143700 | 7720630780 | 4630 | 4630 | 4635 | 4625 | 3055 |
| 238 | 20240426 | 143600 | 7706484385 | 4630 | 4625 | 4635 | 4625 | 573 |
| 239 | 20240426 | 143500 | 7703832395 | 4625 | 4635 | 4635 | 4625 | 489 |
| 240 | 20240426 | 143400 | 7701570045 | 4625 | 4630 | 4630 | 4625 | 968 |
| 241 | 20240426 | 143300 | 7697088345 | 4630 | 4630 | 4630 | 4625 | 385 |
| 242 | 20240426 | 143200 | 7695307690 | 4630 | 4635 | 4635 | 4625 | 2856 |
| 243 | 20240426 | 143100 | 7682089105 | 4640 | 4645 | 4645 | 4640 | 126 |
| 244 | 20240426 | 143000 | 7681504445 | 4645 | 4645 | 4645 | 4640 | 293 |
| 245 | 20240426 | 142900 | 7680144275 | 4635 | 4640 | 4640 | 4635 | 621 |
| 246 | 20240426 | 142800 | 7677265505 | 4635 | 4650 | 4650 | 4635 | 568 |
| 247 | 20240426 | 142700 | 7674630405 | 4640 | 4650 | 4650 | 4640 | 1030 |
| 248 | 20240426 | 142600 | 7669850235 | 4650 | 4650 | 4650 | 4645 | 23 |
| 249 | 20240426 | 142500 | 7669743335 | 4650 | 4650 | 4650 | 4650 | 1982 |
| 250 | 20240426 | 142400 | 7660527035 | 4650 | 4645 | 4650 | 4630 | 2927 |
| 251 | 20240426 | 142300 | 7646959500 | 4645 | 4640 | 4650 | 4640 | 210 |
| 252 | 20240426 | 142200 | 7645983990 | 4640 | 4645 | 4645 | 4640 | 311 |
| 253 | 20240426 | 142100 | 7644539500 | 4645 | 4645 | 4645 | 4630 | 416 |
| 254 | 20240426 | 142000 | 7642609835 | 4630 | 4645 | 4650 | 4630 | 4115 |
| 255 | 20240426 | 141900 | 7623539810 | 4645 | 4650 | 4650 | 4640 | 163 |
| 256 | 20240426 | 141800 | 7622782140 | 4650 | 4650 | 4650 | 4630 | 4332 |
| 257 | 20240426 | 141700 | 7602669845 | 4650 | 4655 | 4655 | 4650 | 890 |
| 258 | 20240426 | 141600 | 7598529420 | 4655 | 4655 | 4655 | 4650 | 395 |
| 259 | 20240426 | 141500 | 7596692145 | 4650 | 4660 | 4660 | 4650 | 5017 |
| 260 | 20240426 | 141400 | 7573347965 | 4660 | 4670 | 4670 | 4655 | 5294 |
| 261 | 20240426 | 141300 | 7548677500 | 4670 | 4675 | 4675 | 4670 | 746 |
| 262 | 20240426 | 141200 | 7545192700 | 4675 | 4675 | 4680 | 4675 | 623 |
| 263 | 20240426 | 141100 | 7542277675 | 4675 | 4680 | 4680 | 4675 | 611 |
| 264 | 20240426 | 141000 | 7539420345 | 4680 | 4680 | 4685 | 4675 | 3299 |
| 265 | 20240426 | 140900 | 7523980900 | 4680 | 4680 | 4680 | 4670 | 623 |
| 266 | 20240426 | 140800 | 7521068100 | 4680 | 4675 | 4680 | 4675 | 128 |
| 267 | 20240426 | 140700 | 7520469310 | 4675 | 4680 | 4680 | 4675 | 1159 |
| 268 | 20240426 | 140600 | 7515045545 | 4680 | 4680 | 4680 | 4675 | 437 |
| 269 | 20240426 | 140500 | 7513002190 | 4680 | 4670 | 4685 | 4665 | 5420 |
| 270 | 20240426 | 140400 | 7487644190 | 4670 | 4675 | 4675 | 4670 | 1444 |
| 271 | 20240426 | 140300 | 7480898655 | 4670 | 4670 | 4675 | 4670 | 2736 |
| 272 | 20240426 | 140200 | 7468117535 | 4670 | 4675 | 4675 | 4670 | 1511 |
| 273 | 20240426 | 140100 | 7461061110 | 4670 | 4680 | 4680 | 4670 | 492 |
| 274 | 20240426 | 140000 | 7458761930 | 4680 | 4685 | 4685 | 4675 | 1261 |
| 275 | 20240426 | 135900 | 7452858655 | 4685 | 4655 | 4685 | 4655 | 30187 |
| 276 | 20240426 | 135800 | 7311850795 | 4655 | 4655 | 4665 | 4655 | 2585 |
| 277 | 20240426 | 135700 | 7299805590 | 4660 | 4660 | 4665 | 4660 | 845 |
| 278 | 20240426 | 135600 | 7295865745 | 4665 | 4665 | 4665 | 4660 | 628 |
| 279 | 20240426 | 135500 | 7292938925 | 4655 | 4660 | 4665 | 4655 | 1456 |
| 280 | 20240426 | 135400 | 7286153785 | 4660 | 4655 | 4660 | 4655 | 3410 |
| 281 | 20240426 | 135300 | 7270267545 | 4655 | 4650 | 4655 | 4650 | 678 |
| 282 | 20240426 | 135200 | 7267113030 | 4650 | 4640 | 4650 | 4635 | 2854 |
| 283 | 20240426 | 135100 | 7253865345 | 4640 | 4630 | 4645 | 4630 | 803 |
| 284 | 20240426 | 135000 | 7250137735 | 4635 | 4635 | 4640 | 4635 | 1526 |
| 285 | 20240426 | 134900 | 7243064350 | 4635 | 4635 | 4635 | 4635 | 889 |
| 286 | 20240426 | 134800 | 7238943835 | 4635 | 4640 | 4640 | 4630 | 978 |
| 287 | 20240426 | 134700 | 7234410030 | 4640 | 4635 | 4640 | 4635 | 1569 |
| 288 | 20240426 | 134600 | 7227133120 | 4635 | 4635 | 4635 | 4630 | 2147 |
| 289 | 20240426 | 134500 | 7217181950 | 4630 | 4635 | 4640 | 4630 | 1695 |
| 290 | 20240426 | 134400 | 7209330650 | 4640 | 4640 | 4640 | 4640 | 161 |
| 291 | 20240426 | 134300 | 7208583610 | 4640 | 4645 | 4645 | 4640 | 601 |
| 292 | 20240426 | 134200 | 7205794360 | 4645 | 4630 | 4645 | 4630 | 1920 |
| 293 | 20240426 | 134100 | 7196886980 | 4625 | 4635 | 4640 | 4625 | 4194 |
| 294 | 20240426 | 134000 | 7177462975 | 4640 | 4645 | 4645 | 4635 | 1991 |
| 295 | 20240426 | 133900 | 7168225225 | 4645 | 4640 | 4645 | 4640 | 940 |
| 296 | 20240426 | 133800 | 7163861975 | 4640 | 4635 | 4645 | 4635 | 2397 |
| 297 | 20240426 | 133700 | 7152747345 | 4635 | 4645 | 4645 | 4630 | 1988 |
| 298 | 20240426 | 133600 | 7143529490 | 4645 | 4640 | 4645 | 4640 | 458 |
| 299 | 20240426 | 133500 | 7141404365 | 4645 | 4645 | 4645 | 4640 | 690 |
| 300 | 20240426 | 133400 | 7138202115 | 4645 | 4655 | 4655 | 4640 | 1516 |
| 301 | 20240426 | 133300 | 7131164045 | 4655 | 4660 | 4665 | 4645 | 2195 |
| 302 | 20240426 | 133200 | 7120951520 | 4655 | 4660 | 4670 | 4655 | 2817 |
| 303 | 20240426 | 133100 | 7107831475 | 4665 | 4660 | 4670 | 4660 | 4972 |
| 304 | 20240426 | 133000 | 7084643635 | 4660 | 4665 | 4665 | 4655 | 436 |
| 305 | 20240426 | 132900 | 7082611800 | 4660 | 4645 | 4670 | 4645 | 3865 |
| 306 | 20240426 | 132800 | 7064587895 | 4650 | 4650 | 4650 | 4650 | 315 |
| 307 | 20240426 | 132700 | 7063123145 | 4650 | 4645 | 4650 | 4645 | 822 |
| 308 | 20240426 | 132600 | 7059303080 | 4645 | 4640 | 4650 | 4640 | 3109 |
| 309 | 20240426 | 132500 | 7044875340 | 4640 | 4640 | 4640 | 4640 | 1585 |
| 310 | 20240426 | 132400 | 7037520940 | 4640 | 4640 | 4645 | 4640 | 2124 |
| 311 | 20240426 | 132300 | 7027663290 | 4640 | 4635 | 4640 | 4625 | 2435 |
| 312 | 20240426 | 132200 | 7016377515 | 4635 | 4640 | 4640 | 4635 | 1298 |
| 313 | 20240426 | 132100 | 7010356715 | 4640 | 4645 | 4650 | 4640 | 606 |
| 314 | 20240426 | 132000 | 7007541605 | 4650 | 4650 | 4650 | 4645 | 972 |
| 315 | 20240426 | 131900 | 7003021810 | 4635 | 4650 | 4660 | 4635 | 2112 |
| 316 | 20240426 | 131800 | 6993210485 | 4665 | 4650 | 4665 | 4650 | 365 |
| 317 | 20240426 | 131700 | 6991509140 | 4655 | 4650 | 4655 | 4650 | 1332 |
| 318 | 20240426 | 131600 | 6985315310 | 4650 | 4650 | 4650 | 4645 | 561 |
| 319 | 20240426 | 131500 | 6982707790 | 4650 | 4645 | 4650 | 4640 | 4735 |
| 320 | 20240426 | 131400 | 6960724940 | 4640 | 4640 | 4645 | 4640 | 576 |
| 321 | 20240426 | 131300 | 6958052220 | 4650 | 4635 | 4650 | 4630 | 3053 |
| 322 | 20240426 | 131200 | 6943877295 | 4635 | 4620 | 4635 | 4615 | 3264 |
| 323 | 20240426 | 131100 | 6928769955 | 4615 | 4640 | 4640 | 4615 | 4171 |
| 324 | 20240426 | 131000 | 6909481820 | 4640 | 4630 | 4640 | 4625 | 7133 |
| 325 | 20240426 | 130900 | 6876467650 | 4635 | 4655 | 4655 | 4635 | 8675 |
| 326 | 20240426 | 130800 | 6836195100 | 4645 | 4650 | 4650 | 4635 | 6276 |
| 327 | 20240426 | 130700 | 6807048440 | 4650 | 4670 | 4670 | 4650 | 3194 |
| 328 | 20240426 | 130600 | 6792193445 | 4665 | 4665 | 4665 | 4650 | 6586 |
| 329 | 20240426 | 130500 | 6761535945 | 4655 | 4660 | 4670 | 4655 | 3793 |
| 330 | 20240426 | 130400 | 6743868195 | 4655 | 4670 | 4675 | 4655 | 2274 |
| 331 | 20240426 | 130300 | 6733269740 | 4675 | 4675 | 4675 | 4670 | 565 |
| 332 | 20240426 | 130200 | 6730628375 | 4675 | 4670 | 4675 | 4665 | 786 |
| 333 | 20240426 | 130100 | 6726956900 | 4665 | 4670 | 4670 | 4665 | 1957 |
| 334 | 20240426 | 130000 | 6717822745 | 4670 | 4670 | 4675 | 4670 | 3456 |
| 335 | 20240426 | 125900 | 6701681810 | 4670 | 4675 | 4675 | 4670 | 731 |
| 336 | 20240426 | 125800 | 6698266210 | 4680 | 4680 | 4680 | 4675 | 904 |
| 337 | 20240426 | 125700 | 6694038315 | 4680 | 4675 | 4680 | 4675 | 1139 |
| 338 | 20240426 | 125600 | 6688710425 | 4680 | 4675 | 4680 | 4670 | 745 |
| 339 | 20240426 | 125500 | 6685225020 | 4670 | 4665 | 4680 | 4665 | 677 |
| 340 | 20240426 | 125400 | 6682062635 | 4665 | 4675 | 4675 | 4660 | 4124 |
| 341 | 20240426 | 125300 | 6662804320 | 4680 | 4675 | 4680 | 4665 | 2471 |
| 342 | 20240426 | 125200 | 6651263965 | 4680 | 4675 | 4680 | 4675 | 2175 |
| 343 | 20240426 | 125100 | 6641088935 | 4680 | 4685 | 4685 | 4680 | 1947 |
| 344 | 20240426 | 125000 | 6631975390 | 4685 | 4685 | 4685 | 4680 | 127 |
| 345 | 20240426 | 124900 | 6631380695 | 4680 | 4680 | 4685 | 4680 | 672 |
| 346 | 20240426 | 124800 | 6628235400 | 4680 | 4680 | 4685 | 4680 | 2569 |
| 347 | 20240426 | 124700 | 6616211060 | 4680 | 4680 | 4680 | 4675 | 2186 |
| 348 | 20240426 | 124600 | 6605987255 | 4680 | 4685 | 4685 | 4680 | 1252 |
| 349 | 20240426 | 124500 | 6600125395 | 4685 | 4690 | 4690 | 4685 | 2412 |
| 350 | 20240426 | 124400 | 6588817830 | 4690 | 4690 | 4695 | 4690 | 1689 |
| 351 | 20240426 | 124300 | 6580894865 | 4690 | 4700 | 4700 | 4690 | 1636 |
| 352 | 20240426 | 124200 | 6573215365 | 4695 | 4695 | 4700 | 4690 | 1145 |
| 353 | 20240426 | 124100 | 6567840300 | 4695 | 4695 | 4695 | 4690 | 1586 |
| 354 | 20240426 | 124000 | 6560396860 | 4695 | 4695 | 4700 | 4695 | 8759 |
| 355 | 20240426 | 123900 | 6519254500 | 4695 | 4695 | 4695 | 4690 | 2422 |
| 356 | 20240426 | 123800 | 6507883215 | 4695 | 4690 | 4695 | 4685 | 2992 |
| 357 | 20240426 | 123700 | 6493845020 | 4685 | 4680 | 4690 | 4675 | 9470 |
| 358 | 20240426 | 123600 | 6449513355 | 4675 | 4670 | 4680 | 4670 | 1669 |
| 359 | 20240426 | 123500 | 6441711170 | 4675 | 4680 | 4680 | 4675 | 624 |
| 360 | 20240426 | 123400 | 6438793965 | 4675 | 4670 | 4680 | 4665 | 737 |
| 361 | 20240426 | 123300 | 6435355285 | 4660 | 4675 | 4675 | 4660 | 2031 |
| 362 | 20240426 | 123200 | 6425879450 | 4675 | 4675 | 4675 | 4665 | 1484 |
| 363 | 20240426 | 123100 | 6418950060 | 4675 | 4670 | 4675 | 4670 | 434 |
| 364 | 20240426 | 123000 | 6416922640 | 4670 | 4685 | 4685 | 4670 | 5362 |
| 365 | 20240426 | 122900 | 6391854885 | 4685 | 4685 | 4685 | 4680 | 1530 |
| 366 | 20240426 | 122800 | 6384687335 | 4680 | 4665 | 4680 | 4665 | 3958 |
| 367 | 20240426 | 122700 | 6366184085 | 4665 | 4660 | 4665 | 4660 | 3459 |
| 368 | 20240426 | 122600 | 6350057175 | 4660 | 4665 | 4665 | 4655 | 2475 |
| 369 | 20240426 | 122500 | 6338523600 | 4665 | 4670 | 4670 | 4655 | 934 |
| 370 | 20240426 | 122400 | 6334171095 | 4670 | 4675 | 4680 | 4655 | 1221 |
| 371 | 20240426 | 122300 | 6328470640 | 4675 | 4685 | 4690 | 4675 | 5877 |
| 372 | 20240426 | 122200 | 6300940040 | 4685 | 4665 | 4685 | 4665 | 4938 |
| 373 | 20240426 | 122100 | 6277851510 | 4665 | 4655 | 4665 | 4655 | 2180 |
| 374 | 20240426 | 122000 | 6267700205 | 4655 | 4660 | 4660 | 4650 | 645 |
| 375 | 20240426 | 121900 | 6264698260 | 4660 | 4660 | 4665 | 4650 | 1904 |
| 376 | 20240426 | 121800 | 6255833820 | 4665 | 4675 | 4675 | 4665 | 874 |
| 377 | 20240426 | 121700 | 6251753830 | 4670 | 4670 | 4675 | 4670 | 2347 |
| 378 | 20240426 | 121600 | 6240788840 | 4665 | 4665 | 4670 | 4665 | 1788 |
| 379 | 20240426 | 121500 | 6232446775 | 4670 | 4655 | 4670 | 4655 | 2229 |
| 380 | 20240426 | 121400 | 6222048915 | 4655 | 4660 | 4660 | 4655 | 666 |
| 381 | 20240426 | 121300 | 6218946835 | 4660 | 4655 | 4660 | 4655 | 472 |
| 382 | 20240426 | 121200 | 6216748030 | 4665 | 4650 | 4665 | 4650 | 960 |
| 383 | 20240426 | 121100 | 6212281970 | 4650 | 4660 | 4665 | 4650 | 4173 |
| 384 | 20240426 | 121000 | 6192844755 | 4665 | 4665 | 4665 | 4655 | 1886 |
| 385 | 20240426 | 120900 | 6184053190 | 4655 | 4670 | 4675 | 4640 | 10440 |
| 386 | 20240426 | 120800 | 6135457205 | 4675 | 4680 | 4680 | 4665 | 2832 |
| 387 | 20240426 | 120700 | 6122226010 | 4680 | 4680 | 4680 | 4670 | 3730 |
| 388 | 20240426 | 120600 | 6104785660 | 4685 | 4680 | 4685 | 4680 | 822 |
| 389 | 20240426 | 120500 | 6100938200 | 4680 | 4685 | 4690 | 4680 | 2043 |
| 390 | 20240426 | 120400 | 6091372445 | 4685 | 4685 | 4690 | 4685 | 2503 |
| 391 | 20240426 | 120300 | 6079644845 | 4690 | 4685 | 4690 | 4685 | 2642 |
| 392 | 20240426 | 120200 | 6067266845 | 4690 | 4690 | 4695 | 4685 | 8045 |
| 393 | 20240426 | 120100 | 6029530970 | 4690 | 4675 | 4690 | 4675 | 9537 |
| 394 | 20240426 | 120000 | 5984879175 | 4670 | 4675 | 4675 | 4670 | 1414 |
| 395 | 20240426 | 115900 | 5978275430 | 4675 | 4670 | 4675 | 4670 | 982 |
| 396 | 20240426 | 115800 | 5973687860 | 4670 | 4680 | 4680 | 4665 | 4195 |
| 397 | 20240426 | 115700 | 5954086040 | 4680 | 4680 | 4680 | 4675 | 2175 |
| 398 | 20240426 | 115600 | 5943907840 | 4680 | 4675 | 4685 | 4660 | 8446 |
| 399 | 20240426 | 115500 | 5904432845 | 4675 | 4680 | 4685 | 4675 | 4226 |
| 400 | 20240426 | 115400 | 5884661365 | 4685 | 4680 | 4690 | 4675 | 2185 |
| 401 | 20240426 | 115300 | 5874428860 | 4680 | 4685 | 4690 | 4680 | 3516 |
| 402 | 20240426 | 115200 | 5857956700 | 4685 | 4690 | 4690 | 4680 | 2600 |
| 403 | 20240426 | 115100 | 5845779535 | 4690 | 4685 | 4690 | 4680 | 3418 |
| 404 | 20240426 | 115000 | 5829766875 | 4685 | 4680 | 4685 | 4680 | 3037 |
| 405 | 20240426 | 114900 | 5815539900 | 4685 | 4690 | 4690 | 4670 | 5681 |
| 406 | 20240426 | 114800 | 5788941895 | 4685 | 4675 | 4685 | 4645 | 8890 |
| 407 | 20240426 | 114700 | 5747497880 | 4685 | 4680 | 4690 | 4660 | 7211 |
| 408 | 20240426 | 114600 | 5713791305 | 4685 | 4700 | 4700 | 4680 | 3911 |
| 409 | 20240426 | 114500 | 5695454690 | 4690 | 4700 | 4710 | 4690 | 5315 |
| 410 | 20240426 | 114400 | 5670480470 | 4710 | 4695 | 4710 | 4690 | 2194 |
| 411 | 20240426 | 114300 | 5660175880 | 4700 | 4695 | 4710 | 4690 | 9714 |
| 412 | 20240426 | 114200 | 5614603745 | 4695 | 4710 | 4715 | 4690 | 4038 |
| 413 | 20240426 | 114100 | 5595635845 | 4710 | 4725 | 4730 | 4705 | 11440 |
| 414 | 20240426 | 114000 | 5541651500 | 4720 | 4695 | 4725 | 4695 | 17746 |
| 415 | 20240426 | 113900 | 5458029045 | 4695 | 4695 | 4700 | 4690 | 4176 |
| 416 | 20240426 | 113800 | 5438422655 | 4705 | 4710 | 4715 | 4700 | 5069 |
| 417 | 20240426 | 113700 | 5414568190 | 4705 | 4715 | 4720 | 4705 | 5915 |
| 418 | 20240426 | 113600 | 5386701290 | 4715 | 4710 | 4720 | 4705 | 7419 |
| 419 | 20240426 | 113500 | 5351732175 | 4710 | 4695 | 4710 | 4695 | 5797 |
| 420 | 20240426 | 113400 | 5324489255 | 4695 | 4700 | 4700 | 4695 | 2205 |
| 421 | 20240426 | 113300 | 5314133105 | 4700 | 4705 | 4705 | 4695 | 3591 |
| 422 | 20240426 | 113200 | 5297253210 | 4700 | 4700 | 4700 | 4690 | 8157 |
| 423 | 20240426 | 113100 | 5258928755 | 4700 | 4695 | 4700 | 4690 | 4527 |
| 424 | 20240426 | 113000 | 5237675480 | 4695 | 4700 | 4705 | 4695 | 2110 |
| 425 | 20240426 | 112900 | 5227757780 | 4700 | 4710 | 4715 | 4700 | 7067 |
| 426 | 20240426 | 112800 | 5194507750 | 4710 | 4690 | 4710 | 4685 | 13606 |
| 427 | 20240426 | 112700 | 5130524570 | 4690 | 4715 | 4720 | 4685 | 14478 |
| 428 | 20240426 | 112600 | 5062459690 | 4715 | 4705 | 4715 | 4690 | 17689 |
| 429 | 20240426 | 112500 | 4979252360 | 4705 | 4665 | 4710 | 4665 | 33570 |
| 430 | 20240426 | 112400 | 4821855655 | 4665 | 4655 | 4665 | 4650 | 7139 |
| 431 | 20240426 | 112300 | 4788624765 | 4660 | 4660 | 4665 | 4655 | 1294 |
| 432 | 20240426 | 112200 | 4782594335 | 4665 | 4655 | 4665 | 4650 | 2424 |
| 433 | 20240426 | 112100 | 4771305635 | 4655 | 4645 | 4655 | 4635 | 2962 |
| 434 | 20240426 | 112000 | 4757560630 | 4635 | 4655 | 4655 | 4630 | 5619 |
| 435 | 20240426 | 111900 | 4731469775 | 4655 | 4635 | 4660 | 4635 | 9071 |
| 436 | 20240426 | 111800 | 4689283670 | 4645 | 4670 | 4670 | 4635 | 9126 |
| 437 | 20240426 | 111700 | 4646800425 | 4670 | 4670 | 4680 | 4665 | 10641 |
| 438 | 20240426 | 111600 | 4597065015 | 4670 | 4640 | 4675 | 4635 | 17331 |
| 439 | 20240426 | 111500 | 4516354085 | 4630 | 4630 | 4640 | 4625 | 11661 |
| 440 | 20240426 | 111400 | 4462408220 | 4640 | 4635 | 4645 | 4630 | 2389 |
| 441 | 20240426 | 111300 | 4451341895 | 4635 | 4635 | 4645 | 4625 | 4987 |
| 442 | 20240426 | 111200 | 4428239280 | 4635 | 4650 | 4650 | 4630 | 4469 |
| 443 | 20240426 | 111100 | 4407532655 | 4650 | 4665 | 4665 | 4620 | 18295 |
| 444 | 20240426 | 111000 | 4322530010 | 4660 | 4660 | 4670 | 4655 | 11980 |
| 445 | 20240426 | 110900 | 4266666770 | 4670 | 4650 | 4670 | 4650 | 6881 |
| 446 | 20240426 | 110800 | 4234576050 | 4655 | 4665 | 4665 | 4650 | 7609 |
| 447 | 20240426 | 110700 | 4199129920 | 4660 | 4675 | 4680 | 4645 | 7008 |
| 448 | 20240426 | 110600 | 4166498650 | 4675 | 4625 | 4675 | 4620 | 23228 |
| 449 | 20240426 | 110500 | 4058608325 | 4625 | 4635 | 4645 | 4620 | 18162 |
| 450 | 20240426 | 110400 | 3974552370 | 4630 | 4650 | 4655 | 4630 | 15694 |
| 451 | 20240426 | 110300 | 3901688005 | 4660 | 4660 | 4685 | 4650 | 10644 |
| 452 | 20240426 | 110200 | 3852048455 | 4660 | 4705 | 4720 | 4650 | 15817 |
| 453 | 20240426 | 110100 | 3778127875 | 4705 | 4670 | 4740 | 4660 | 45006 |
| 454 | 20240426 | 110000 | 3566197980 | 4675 | 4710 | 4710 | 4665 | 30541 |
| 455 | 20240426 | 105900 | 3423390385 | 4710 | 4685 | 4730 | 4680 | 107025 |
| 456 | 20240426 | 105800 | 2920176365 | 4685 | 4645 | 4690 | 4645 | 35283 |
| 457 | 20240426 | 105700 | 2755560770 | 4650 | 4655 | 4655 | 4645 | 9865 |
| 458 | 20240426 | 105600 | 2709671110 | 4645 | 4655 | 4655 | 4640 | 18528 |
| 459 | 20240426 | 105500 | 2623531390 | 4650 | 4650 | 4660 | 4635 | 25259 |
| 460 | 20240426 | 105400 | 2506156570 | 4650 | 4605 | 4655 | 4605 | 43598 |
| 461 | 20240426 | 105300 | 2304142000 | 4605 | 4595 | 4615 | 4595 | 5440 |
| 462 | 20240426 | 105200 | 2279085085 | 4600 | 4620 | 4625 | 4595 | 3885 |
| 463 | 20240426 | 105100 | 2261176855 | 4625 | 4630 | 4630 | 4605 | 13376 |
| 464 | 20240426 | 105000 | 2199367445 | 4630 | 4625 | 4630 | 4610 | 9503 |
| 465 | 20240426 | 104900 | 2155455375 | 4630 | 4605 | 4630 | 4585 | 12237 |
| 466 | 20240426 | 104800 | 2098992535 | 4580 | 4580 | 4605 | 4570 | 8612 |
| 467 | 20240426 | 104700 | 2059473415 | 4580 | 4555 | 4580 | 4550 | 12320 |
| 468 | 20240426 | 104600 | 2003300540 | 4550 | 4590 | 4590 | 4550 | 12835 |
| 469 | 20240426 | 104500 | 1944708895 | 4595 | 4600 | 4605 | 4570 | 16408 |
| 470 | 20240426 | 104400 | 1869365115 | 4600 | 4595 | 4600 | 4575 | 19327 |
| 471 | 20240426 | 104300 | 1780676235 | 4595 | 4580 | 4600 | 4575 | 25976 |
| 472 | 20240426 | 104200 | 1661384290 | 4575 | 4545 | 4580 | 4540 | 17147 |
| 473 | 20240426 | 104100 | 1583206750 | 4545 | 4545 | 4550 | 4540 | 6247 |
| 474 | 20240426 | 104000 | 1554804690 | 4545 | 4515 | 4550 | 4515 | 18098 |
| 475 | 20240426 | 103900 | 1472656990 | 4515 | 4510 | 4530 | 4510 | 1628 |
| 476 | 20240426 | 103800 | 1465307175 | 4530 | 4515 | 4535 | 4505 | 10794 |
| 477 | 20240426 | 103700 | 1416542175 | 4515 | 4510 | 4515 | 4510 | 1491 |
| 478 | 20240426 | 103600 | 1409813420 | 4510 | 4515 | 4515 | 4505 | 4480 |
| 479 | 20240426 | 103500 | 1389595195 | 4515 | 4545 | 4550 | 4515 | 7700 |
| 480 | 20240426 | 103400 | 1354666205 | 4545 | 4550 | 4555 | 4540 | 6232 |
| 481 | 20240426 | 103300 | 1326325670 | 4550 | 4545 | 4550 | 4535 | 13644 |
| 482 | 20240426 | 103200 | 1264315090 | 4545 | 4530 | 4545 | 4520 | 16765 |
| 483 | 20240426 | 103100 | 1188313195 | 4525 | 4530 | 4540 | 4525 | 6038 |
| 484 | 20240426 | 103000 | 1160944495 | 4530 | 4500 | 4530 | 4495 | 9931 |
| 485 | 20240426 | 102900 | 1116100650 | 4495 | 4510 | 4515 | 4495 | 9601 |
| 486 | 20240426 | 102800 | 1072821640 | 4510 | 4515 | 4520 | 4505 | 5801 |
| 487 | 20240426 | 102700 | 1046653840 | 4520 | 4520 | 4525 | 4510 | 6233 |
| 488 | 20240426 | 102600 | 1018485600 | 4520 | 4490 | 4525 | 4490 | 18249 |
| 489 | 20240426 | 102500 | 936251675 | 4490 | 4500 | 4500 | 4480 | 6567 |
| 490 | 20240426 | 102400 | 906768230 | 4495 | 4475 | 4500 | 4475 | 10803 |
| 491 | 20240426 | 102300 | 858295405 | 4475 | 4480 | 4485 | 4475 | 4478 |
| 492 | 20240426 | 102200 | 838239345 | 4480 | 4455 | 4480 | 4455 | 16249 |
| 493 | 20240426 | 102100 | 765680345 | 4455 | 4450 | 4455 | 4435 | 3206 |
| 494 | 20240426 | 102000 | 751436965 | 4450 | 4435 | 4455 | 4425 | 15810 |
| 495 | 20240426 | 101900 | 681145860 | 4430 | 4435 | 4435 | 4430 | 1111 |
| 496 | 20240426 | 101800 | 676221585 | 4435 | 4430 | 4435 | 4425 | 8941 |
| 497 | 20240426 | 101700 | 636609060 | 4430 | 4425 | 4430 | 4420 | 1766 |
| 498 | 20240426 | 101600 | 628794515 | 4425 | 4425 | 4425 | 4425 | 3113 |
| 499 | 20240426 | 101500 | 615019490 | 4425 | 4420 | 4425 | 4420 | 1364 |
| 500 | 20240426 | 101400 | 608990100 | 4420 | 4420 | 4420 | 4420 | 1926 |
| 501 | 20240426 | 101300 | 600477180 | 4415 | 4425 | 4425 | 4415 | 3986 |
| 502 | 20240426 | 101200 | 582852965 | 4425 | 4425 | 4425 | 4420 | 1503 |
| 503 | 20240426 | 101100 | 576202200 | 4425 | 4405 | 4425 | 4400 | 22169 |
| 504 | 20240426 | 101000 | 478455625 | 4405 | 4405 | 4405 | 4405 | 1764 |
| 505 | 20240426 | 100900 | 470685205 | 4410 | 4410 | 4410 | 4410 | 580 |
| 506 | 20240426 | 100800 | 468127405 | 4410 | 4415 | 4415 | 4410 | 214 |
| 507 | 20240426 | 100700 | 467182605 | 4410 | 4415 | 4415 | 4410 | 214 |
| 508 | 20240426 | 100600 | 466237910 | 4415 | 4410 | 4420 | 4410 | 767 |
| 509 | 20240426 | 100500 | 462851860 | 4405 | 4405 | 4405 | 4405 | 501 |
| 510 | 20240426 | 100400 | 460644955 | 4410 | 4415 | 4415 | 4405 | 5335 |
| 511 | 20240426 | 100300 | 437117555 | 4415 | 4415 | 4415 | 4415 | 153 |
| 512 | 20240426 | 100200 | 436442060 | 4420 | 4415 | 4420 | 4415 | 100 |
| 513 | 20240426 | 100100 | 436000065 | 4420 | 4420 | 4420 | 4420 | 0 |
| 514 | 20240426 | 100000 | 436000065 | 4420 | 4420 | 4420 | 4420 | 719 |
| 515 | 20240426 | 095900 | 432822085 | 4420 | 4420 | 4425 | 4420 | 908 |
| 516 | 20240426 | 095800 | 428808095 | 4420 | 4420 | 4420 | 4420 | 337 |
| 517 | 20240426 | 095700 | 427318555 | 4420 | 4420 | 4420 | 4410 | 23 |
| 518 | 20240426 | 095600 | 427216925 | 4420 | 4410 | 4420 | 4410 | 591 |
| 519 | 20240426 | 095500 | 424610420 | 4410 | 4405 | 4410 | 4405 | 2007 |
| 520 | 20240426 | 095400 | 415762150 | 4405 | 4410 | 4410 | 4405 | 990 |
| 521 | 20240426 | 095300 | 411401190 | 4405 | 4410 | 4410 | 4405 | 614 |
| 522 | 20240426 | 095200 | 408694395 | 4410 | 4415 | 4420 | 4410 | 894 |
| 523 | 20240426 | 095100 | 404749925 | 4415 | 4425 | 4425 | 4410 | 3804 |
| 524 | 20240426 | 095000 | 387943690 | 4420 | 4425 | 4430 | 4420 | 1276 |
| 525 | 20240426 | 094900 | 382297500 | 4425 | 4430 | 4430 | 4425 | 2061 |
| 526 | 20240426 | 094800 | 373176775 | 4430 | 4425 | 4430 | 4425 | 3942 |
| 527 | 20240426 | 094700 | 355716620 | 4425 | 4420 | 4425 | 4420 | 4979 |
| 528 | 20240426 | 094600 | 333686450 | 4420 | 4420 | 4420 | 4420 | 949 |
| 529 | 20240426 | 094500 | 329491870 | 4420 | 4415 | 4420 | 4415 | 5387 |
| 530 | 20240426 | 094400 | 305681545 | 4415 | 4415 | 4425 | 4415 | 4697 |
| 531 | 20240426 | 094300 | 284916700 | 4420 | 4415 | 4420 | 4415 | 802 |
| 532 | 20240426 | 094200 | 281374935 | 4420 | 4415 | 4425 | 4415 | 4521 |
| 533 | 20240426 | 094100 | 261393140 | 4415 | 4400 | 4420 | 4400 | 2228 |
| 534 | 20240426 | 094000 | 251559985 | 4405 | 4405 | 4405 | 4405 | 625 |
| 535 | 20240426 | 093900 | 248806860 | 4410 | 4390 | 4410 | 4390 | 4700 |
| 536 | 20240426 | 093800 | 228134205 | 4390 | 4390 | 4390 | 4390 | 649 |
| 537 | 20240426 | 093700 | 225285095 | 4395 | 4395 | 4395 | 4380 | 569 |
| 538 | 20240426 | 093600 | 222787690 | 4390 | 4385 | 4395 | 4385 | 3732 |
| 539 | 20240426 | 093500 | 206399980 | 4385 | 4380 | 4385 | 4380 | 581 |
| 540 | 20240426 | 093400 | 203853415 | 4380 | 4385 | 4385 | 4380 | 243 |
| 541 | 20240426 | 093300 | 202789070 | 4385 | 4385 | 4385 | 4385 | 92 |
| 542 | 20240426 | 093200 | 202385650 | 4385 | 4385 | 4385 | 4385 | 79 |
| 543 | 20240426 | 093100 | 202039235 | 4385 | 4390 | 4390 | 4385 | 169 |
| 544 | 20240426 | 093000 | 201297665 | 4380 | 4385 | 4385 | 4380 | 916 |
| 545 | 20240426 | 092900 | 197282920 | 4385 | 4380 | 4385 | 4380 | 1436 |
| 546 | 20240426 | 092800 | 190986810 | 4385 | 4385 | 4385 | 4385 | 0 |
| 547 | 20240426 | 092700 | 190986810 | 4385 | 4385 | 4385 | 4385 | 2 |
| 548 | 20240426 | 092600 | 190978040 | 4385 | 4385 | 4385 | 4385 | 29 |
| 549 | 20240426 | 092500 | 190850875 | 4385 | 4385 | 4385 | 4385 | 400 |
| 550 | 20240426 | 092400 | 189096875 | 4390 | 4390 | 4390 | 4390 | 381 |
| 551 | 20240426 | 092300 | 187424285 | 4390 | 4385 | 4390 | 4385 | 983 |
| 552 | 20240426 | 092200 | 183109370 | 4390 | 4390 | 4390 | 4390 | 3 |
| 553 | 20240426 | 092100 | 183096200 | 4390 | 4385 | 4390 | 4385 | 238 |
| 554 | 20240426 | 092000 | 182051385 | 4385 | 4380 | 4385 | 4380 | 477 |
| 555 | 20240426 | 091900 | 179960925 | 4375 | 4375 | 4380 | 4375 | 1726 |
| 556 | 20240426 | 091800 | 172408925 | 4375 | 4375 | 4375 | 4375 | 460 |
| 557 | 20240426 | 091700 | 170396425 | 4375 | 4370 | 4375 | 4370 | 1988 |
| 558 | 20240426 | 091600 | 161708365 | 4370 | 4375 | 4375 | 4370 | 1494 |
| 559 | 20240426 | 091500 | 155179510 | 4375 | 4375 | 4375 | 4375 | 750 |
| 560 | 20240426 | 091400 | 151898260 | 4375 | 4390 | 4395 | 4375 | 2284 |
| 561 | 20240426 | 091300 | 141896045 | 4395 | 4395 | 4395 | 4395 | 101 |
| 562 | 20240426 | 091200 | 141452150 | 4395 | 4385 | 4395 | 4385 | 4105 |
| 563 | 20240426 | 091100 | 123449625 | 4385 | 4395 | 4395 | 4385 | 370 |
| 564 | 20240426 | 091000 | 121825590 | 4395 | 4395 | 4395 | 4395 | 2030 |
| 565 | 20240426 | 090900 | 112903740 | 4395 | 4385 | 4395 | 4385 | 2409 |
| 566 | 20240426 | 090800 | 102328725 | 4390 | 4385 | 4390 | 4385 | 863 |
| 567 | 20240426 | 090700 | 98540905 | 4390 | 4385 | 4390 | 4385 | 527 |
| 568 | 20240426 | 090600 | 96229265 | 4385 | 4375 | 4390 | 4375 | 3696 |
| 569 | 20240426 | 090500 | 80024850 | 4375 | 4375 | 4375 | 4370 | 1617 |
| 570 | 20240426 | 090400 | 72953525 | 4375 | 4360 | 4375 | 4360 | 3195 |
| 571 | 20240426 | 090300 | 58999950 | 4360 | 4360 | 4365 | 4355 | 352 |
| 572 | 20240426 | 090200 | 57465375 | 4365 | 4375 | 4380 | 4365 | 117 |
| 573 | 20240426 | 090100 | 56953940 | 4385 | 4390 | 4390 | 4385 | 245 |
| 574 | 20240426 | 090000 | 55879450 | 4385 | 4350 | 4390 | 4350 | 12316 |