28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 3 | 20240502 | 183100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240502 | 183000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240502 | 182900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240502 | 182800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240502 | 182700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240502 | 182600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240502 | 182500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240502 | 182400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240502 | 182300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240502 | 182200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240502 | 182100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240502 | 182000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240502 | 181900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240502 | 181800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240502 | 181700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240502 | 181600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240502 | 181500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240502 | 181400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240502 | 181300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240502 | 181200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240502 | 181100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240502 | 181000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240502 | 180900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240502 | 180800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240502 | 180700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240502 | 180600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240502 | 180500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240502 | 180400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240502 | 180300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240502 | 180200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 33 | 20240502 | 180100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240502 | 180000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240502 | 175900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240502 | 175800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240502 | 175700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240502 | 175600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240502 | 175500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240502 | 175400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240502 | 175300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240502 | 175200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240502 | 175100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240502 | 175000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240502 | 174900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240502 | 174800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240502 | 174700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240502 | 174600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240502 | 174500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240502 | 174400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240502 | 174300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240502 | 174200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240502 | 174100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240502 | 174000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240502 | 173900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240502 | 173800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240502 | 173700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240502 | 173600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240502 | 173500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240502 | 173400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240502 | 173300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240502 | 173200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 63 | 20240502 | 173100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240502 | 173000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240502 | 172900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240502 | 172800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240502 | 172700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240502 | 172600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240502 | 172500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240502 | 172400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240502 | 172300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240502 | 172200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240502 | 172100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240502 | 172000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240502 | 171900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240502 | 171800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240502 | 171700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240502 | 171600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240502 | 171500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240502 | 171400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240502 | 171300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240502 | 171200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240502 | 171100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240502 | 171000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240502 | 170900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240502 | 170800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240502 | 170700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240502 | 170600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240502 | 170500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240502 | 170400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240502 | 170300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240502 | 170200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 93 | 20240502 | 170100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240502 | 170000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240502 | 165900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240502 | 165800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240502 | 165700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240502 | 165600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240502 | 165500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240502 | 165400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240502 | 165300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240502 | 165200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240502 | 165100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240502 | 165000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240502 | 164900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240502 | 164800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240502 | 164700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240502 | 164600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240502 | 164500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240502 | 164400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240502 | 164300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240502 | 164200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240502 | 164100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240502 | 164000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240502 | 163900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240502 | 163800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240502 | 163700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240502 | 163600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240502 | 163500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240502 | 163400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240502 | 163300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240502 | 163200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 123 | 20240502 | 163100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240502 | 163000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240502 | 162900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240502 | 162800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240502 | 162700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240502 | 162600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240502 | 162500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240502 | 162400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240502 | 162300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240502 | 162200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240502 | 162100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240502 | 162000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240502 | 161900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240502 | 161800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240502 | 161700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240502 | 161600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240502 | 161500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240502 | 161400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240502 | 161300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240502 | 161200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240502 | 161100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240502 | 161000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240502 | 160900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240502 | 160800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240502 | 160700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240502 | 160600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240502 | 160500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240502 | 160400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240502 | 160300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240502 | 160200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 153 | 20240502 | 160100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240502 | 160000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240502 | 155900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240502 | 155800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240502 | 155700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240502 | 155600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240502 | 155500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240502 | 155400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240502 | 155300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240502 | 155200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240502 | 155100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240502 | 155000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240502 | 154900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240502 | 154800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240502 | 154700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240502 | 154600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240502 | 154500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240502 | 154400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240502 | 154300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240502 | 154200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240502 | 154100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240502 | 154000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240502 | 153900 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240502 | 153800 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240502 | 153700 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240502 | 153600 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240502 | 153500 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240502 | 153400 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240502 | 153300 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240502 | 153200 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 183 | 20240502 | 153100 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20240502 | 153000 | 3890700815 | 4640 | 4640 | 4640 | 4640 | 29706 |
| 185 | 20240502 | 152900 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240502 | 152800 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240502 | 152700 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240502 | 152600 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240502 | 152500 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240502 | 152400 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240502 | 152300 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240502 | 152200 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240502 | 152100 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240502 | 152000 | 3752864975 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240502 | 151900 | 3752864975 | 4635 | 4625 | 4640 | 4625 | 7487 |
| 196 | 20240502 | 151800 | 3718204855 | 4625 | 4635 | 4635 | 4625 | 3435 |
| 197 | 20240502 | 151700 | 3702301640 | 4630 | 4635 | 4635 | 4630 | 3590 |
| 198 | 20240502 | 151600 | 3685673000 | 4640 | 4635 | 4640 | 4635 | 2011 |
| 199 | 20240502 | 151500 | 3676346745 | 4630 | 4635 | 4640 | 4630 | 5363 |
| 200 | 20240502 | 151400 | 3651498320 | 4630 | 4635 | 4635 | 4630 | 5953 |
| 201 | 20240502 | 151300 | 3623933425 | 4635 | 4635 | 4640 | 4630 | 9679 |
| 202 | 20240502 | 151200 | 3579095565 | 4640 | 4635 | 4640 | 4630 | 1113 |
| 203 | 20240502 | 151100 | 3573933750 | 4635 | 4635 | 4640 | 4630 | 9399 |
| 204 | 20240502 | 151000 | 3530369915 | 4635 | 4645 | 4645 | 4635 | 4821 |
| 205 | 20240502 | 150900 | 3508000365 | 4640 | 4645 | 4645 | 4640 | 1770 |
| 206 | 20240502 | 150800 | 3499787225 | 4645 | 4645 | 4645 | 4645 | 1423 |
| 207 | 20240502 | 150700 | 3493177390 | 4645 | 4650 | 4650 | 4645 | 833 |
| 208 | 20240502 | 150600 | 3489307950 | 4650 | 4640 | 4650 | 4640 | 734 |
| 209 | 20240502 | 150500 | 3485897990 | 4645 | 4655 | 4655 | 4645 | 6126 |
| 210 | 20240502 | 150400 | 3457425285 | 4660 | 4660 | 4660 | 4660 | 0 |
| 211 | 20240502 | 150300 | 3457425285 | 4660 | 4665 | 4665 | 4655 | 3193 |
| 212 | 20240502 | 150200 | 3442549035 | 4665 | 4660 | 4665 | 4655 | 125 |
| 213 | 20240502 | 150100 | 3441966490 | 4660 | 4660 | 4660 | 4655 | 295 |
| 214 | 20240502 | 150000 | 3440592560 | 4655 | 4650 | 4660 | 4650 | 106 |
| 215 | 20240502 | 145900 | 3440098630 | 4660 | 4650 | 4660 | 4650 | 249 |
| 216 | 20240502 | 145800 | 3438939360 | 4645 | 4650 | 4650 | 4645 | 14206 |
| 217 | 20240502 | 145700 | 3372936420 | 4655 | 4665 | 4665 | 4655 | 5403 |
| 218 | 20240502 | 145600 | 3347772910 | 4670 | 4670 | 4670 | 4670 | 32 |
| 219 | 20240502 | 145500 | 3347623470 | 4670 | 4670 | 4685 | 4670 | 1150 |
| 220 | 20240502 | 145400 | 3342240260 | 4670 | 4665 | 4685 | 4665 | 208 |
| 221 | 20240502 | 145300 | 3341269830 | 4660 | 4665 | 4665 | 4660 | 82 |
| 222 | 20240502 | 145200 | 3340887605 | 4665 | 4665 | 4665 | 4665 | 909 |
| 223 | 20240502 | 145100 | 3336647120 | 4665 | 4650 | 4665 | 4650 | 595 |
| 224 | 20240502 | 145000 | 3333872645 | 4650 | 4665 | 4670 | 4650 | 1297 |
| 225 | 20240502 | 144900 | 3327838605 | 4670 | 4665 | 4670 | 4665 | 20 |
| 226 | 20240502 | 144800 | 3327745215 | 4675 | 4660 | 4675 | 4650 | 15539 |
| 227 | 20240502 | 144700 | 3255459195 | 4660 | 4660 | 4670 | 4660 | 2822 |
| 228 | 20240502 | 144600 | 3242304675 | 4660 | 4670 | 4670 | 4660 | 2504 |
| 229 | 20240502 | 144500 | 3230621765 | 4670 | 4665 | 4680 | 4665 | 1706 |
| 230 | 20240502 | 144400 | 3222662990 | 4665 | 4680 | 4680 | 4665 | 11664 |
| 231 | 20240502 | 144300 | 3168148885 | 4680 | 4685 | 4685 | 4680 | 673 |
| 232 | 20240502 | 144200 | 3164995890 | 4685 | 4680 | 4685 | 4680 | 3119 |
| 233 | 20240502 | 144100 | 3150384685 | 4680 | 4680 | 4680 | 4680 | 270 |
| 234 | 20240502 | 144000 | 3149121085 | 4680 | 4685 | 4685 | 4680 | 1421 |
| 235 | 20240502 | 143900 | 3142468700 | 4685 | 4695 | 4695 | 4685 | 3473 |
| 236 | 20240502 | 143800 | 3126196860 | 4695 | 4695 | 4695 | 4695 | 424 |
| 237 | 20240502 | 143700 | 3124206180 | 4690 | 4690 | 4690 | 4690 | 0 |
| 238 | 20240502 | 143600 | 3124206180 | 4690 | 4690 | 4690 | 4690 | 437 |
| 239 | 20240502 | 143500 | 3122156650 | 4690 | 4690 | 4690 | 4690 | 130 |
| 240 | 20240502 | 143400 | 3121546950 | 4695 | 4695 | 4695 | 4695 | 100 |
| 241 | 20240502 | 143300 | 3121077450 | 4690 | 4690 | 4690 | 4690 | 115 |
| 242 | 20240502 | 143200 | 3120538100 | 4695 | 4695 | 4695 | 4695 | 2006 |
| 243 | 20240502 | 143100 | 3111119930 | 4695 | 4680 | 4695 | 4680 | 215 |
| 244 | 20240502 | 143000 | 3110113675 | 4680 | 4685 | 4685 | 4680 | 540 |
| 245 | 20240502 | 142900 | 3107584240 | 4690 | 4690 | 4690 | 4690 | 1019 |
| 246 | 20240502 | 142800 | 3102805130 | 4690 | 4685 | 4690 | 4685 | 382 |
| 247 | 20240502 | 142700 | 3101015445 | 4690 | 4690 | 4695 | 4690 | 37 |
| 248 | 20240502 | 142600 | 3100841740 | 4690 | 4680 | 4690 | 4680 | 1009 |
| 249 | 20240502 | 142500 | 3096119610 | 4680 | 4685 | 4700 | 4680 | 1210 |
| 250 | 20240502 | 142400 | 3090453555 | 4685 | 4695 | 4695 | 4685 | 1609 |
| 251 | 20240502 | 142300 | 3082905015 | 4695 | 4700 | 4700 | 4695 | 714 |
| 252 | 20240502 | 142200 | 3079549715 | 4700 | 4700 | 4700 | 4700 | 239 |
| 253 | 20240502 | 142100 | 3078426415 | 4700 | 4700 | 4700 | 4700 | 51 |
| 254 | 20240502 | 142000 | 3078186715 | 4695 | 4695 | 4695 | 4695 | 204 |
| 255 | 20240502 | 141900 | 3077228935 | 4700 | 4705 | 4705 | 4700 | 177 |
| 256 | 20240502 | 141800 | 3076396785 | 4705 | 4705 | 4705 | 4705 | 2 |
| 257 | 20240502 | 141700 | 3076387375 | 4700 | 4700 | 4700 | 4700 | 831 |
| 258 | 20240502 | 141600 | 3072481675 | 4705 | 4700 | 4705 | 4700 | 1000 |
| 259 | 20240502 | 141500 | 3067780575 | 4700 | 4680 | 4700 | 4680 | 70 |
| 260 | 20240502 | 141400 | 3067451975 | 4700 | 4700 | 4700 | 4700 | 13 |
| 261 | 20240502 | 141300 | 3067390875 | 4700 | 4690 | 4700 | 4680 | 1993 |
| 262 | 20240502 | 141200 | 3058033815 | 4680 | 4680 | 4680 | 4675 | 1332 |
| 263 | 20240502 | 141100 | 3051800305 | 4695 | 4685 | 4695 | 4670 | 3911 |
| 264 | 20240502 | 141000 | 3033522350 | 4685 | 4685 | 4685 | 4680 | 417 |
| 265 | 20240502 | 140900 | 3031568710 | 4690 | 4695 | 4695 | 4690 | 1411 |
| 266 | 20240502 | 140800 | 3024947000 | 4680 | 4695 | 4695 | 4680 | 378 |
| 267 | 20240502 | 140700 | 3023176790 | 4700 | 4700 | 4700 | 4700 | 1 |
| 268 | 20240502 | 140600 | 3023172090 | 4700 | 4690 | 4700 | 4675 | 10592 |
| 269 | 20240502 | 140500 | 2973595265 | 4690 | 4690 | 4690 | 4680 | 122 |
| 270 | 20240502 | 140400 | 2973023500 | 4685 | 4680 | 4700 | 4680 | 61 |
| 271 | 20240502 | 140300 | 2972737675 | 4680 | 4700 | 4700 | 4675 | 4840 |
| 272 | 20240502 | 140200 | 2950048055 | 4700 | 4700 | 4700 | 4695 | 929 |
| 273 | 20240502 | 140100 | 2945682450 | 4705 | 4705 | 4710 | 4700 | 1422 |
| 274 | 20240502 | 140000 | 2938992225 | 4705 | 4695 | 4705 | 4695 | 677 |
| 275 | 20240502 | 135900 | 2935809885 | 4695 | 4700 | 4705 | 4695 | 562 |
| 276 | 20240502 | 135800 | 2933170650 | 4700 | 4700 | 4700 | 4695 | 1443 |
| 277 | 20240502 | 135700 | 2926392855 | 4700 | 4700 | 4700 | 4700 | 440 |
| 278 | 20240502 | 135600 | 2924324855 | 4700 | 4685 | 4705 | 4685 | 6077 |
| 279 | 20240502 | 135500 | 2895793445 | 4685 | 4680 | 4685 | 4675 | 330 |
| 280 | 20240502 | 135400 | 2894250500 | 4680 | 4670 | 4680 | 4670 | 285 |
| 281 | 20240502 | 135300 | 2892918705 | 4670 | 4685 | 4685 | 4670 | 2003 |
| 282 | 20240502 | 135200 | 2883549415 | 4690 | 4690 | 4690 | 4690 | 0 |
| 283 | 20240502 | 135100 | 2883549415 | 4690 | 4690 | 4690 | 4690 | 201 |
| 284 | 20240502 | 135000 | 2882606725 | 4685 | 4685 | 4685 | 4680 | 743 |
| 285 | 20240502 | 134900 | 2879126100 | 4685 | 4685 | 4685 | 4685 | 111 |
| 286 | 20240502 | 134800 | 2878606065 | 4685 | 4685 | 4685 | 4685 | 10 |
| 287 | 20240502 | 134700 | 2878559215 | 4685 | 4685 | 4685 | 4685 | 840 |
| 288 | 20240502 | 134600 | 2874623815 | 4685 | 4680 | 4685 | 4680 | 68 |
| 289 | 20240502 | 134500 | 2874305535 | 4675 | 4685 | 4685 | 4675 | 409 |
| 290 | 20240502 | 134400 | 2872391310 | 4680 | 4680 | 4680 | 4680 | 201 |
| 291 | 20240502 | 134300 | 2871450630 | 4670 | 4670 | 4680 | 4670 | 1933 |
| 292 | 20240502 | 134200 | 2862410065 | 4670 | 4670 | 4675 | 4670 | 215 |
| 293 | 20240502 | 134100 | 2861405010 | 4670 | 4670 | 4675 | 4660 | 1633 |
| 294 | 20240502 | 134000 | 2853774185 | 4665 | 4665 | 4665 | 4665 | 5 |
| 295 | 20240502 | 133900 | 2853750860 | 4670 | 4670 | 4675 | 4665 | 11 |
| 296 | 20240502 | 133800 | 2853699500 | 4675 | 4665 | 4675 | 4665 | 23 |
| 297 | 20240502 | 133700 | 2853592135 | 4665 | 4660 | 4665 | 4660 | 1012 |
| 298 | 20240502 | 133600 | 2848876195 | 4660 | 4670 | 4670 | 4660 | 5114 |
| 299 | 20240502 | 133500 | 2825043095 | 4665 | 4665 | 4665 | 4665 | 8 |
| 300 | 20240502 | 133400 | 2825005775 | 4660 | 4675 | 4675 | 4660 | 431 |
| 301 | 20240502 | 133300 | 2822996600 | 4675 | 4660 | 4675 | 4660 | 880 |
| 302 | 20240502 | 133200 | 2818887105 | 4660 | 4660 | 4660 | 4655 | 1806 |
| 303 | 20240502 | 133100 | 2810479540 | 4660 | 4665 | 4665 | 4660 | 72 |
| 304 | 20240502 | 133000 | 2810143995 | 4665 | 4660 | 4665 | 4655 | 1308 |
| 305 | 20240502 | 132900 | 2804051085 | 4660 | 4665 | 4665 | 4660 | 408 |
| 306 | 20240502 | 132800 | 2802149460 | 4670 | 4680 | 4680 | 4670 | 2261 |
| 307 | 20240502 | 132700 | 2791589440 | 4680 | 4680 | 4680 | 4680 | 2116 |
| 308 | 20240502 | 132600 | 2781686560 | 4685 | 4680 | 4685 | 4680 | 20 |
| 309 | 20240502 | 132500 | 2781592910 | 4680 | 4670 | 4680 | 4670 | 830 |
| 310 | 20240502 | 132400 | 2777709615 | 4670 | 4675 | 4675 | 4670 | 237 |
| 311 | 20240502 | 132300 | 2776602820 | 4670 | 4665 | 4670 | 4655 | 1021 |
| 312 | 20240502 | 132200 | 2771844765 | 4670 | 4675 | 4675 | 4660 | 4622 |
| 313 | 20240502 | 132100 | 2750294320 | 4675 | 4680 | 4680 | 4675 | 1284 |
| 314 | 20240502 | 132000 | 2744288350 | 4680 | 4680 | 4680 | 4680 | 23 |
| 315 | 20240502 | 131900 | 2744180710 | 4680 | 4680 | 4680 | 4680 | 134 |
| 316 | 20240502 | 131800 | 2743553590 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20240502 | 131700 | 2743553590 | 4675 | 4675 | 4680 | 4675 | 457 |
| 318 | 20240502 | 131600 | 2741417110 | 4675 | 4675 | 4680 | 4675 | 359 |
| 319 | 20240502 | 131500 | 2739738685 | 4675 | 4680 | 4680 | 4675 | 110 |
| 320 | 20240502 | 131400 | 2739224160 | 4690 | 4690 | 4690 | 4690 | 111 |
| 321 | 20240502 | 131300 | 2738703570 | 4695 | 4675 | 4695 | 4675 | 183 |
| 322 | 20240502 | 131200 | 2737847875 | 4675 | 4685 | 4685 | 4675 | 3441 |
| 323 | 20240502 | 131100 | 2721755640 | 4690 | 4690 | 4695 | 4675 | 368 |
| 324 | 20240502 | 131000 | 2720031960 | 4670 | 4690 | 4690 | 4670 | 69 |
| 325 | 20240502 | 130900 | 2719708600 | 4695 | 4695 | 4695 | 4695 | 40 |
| 326 | 20240502 | 130800 | 2719520800 | 4695 | 4695 | 4695 | 4695 | 245 |
| 327 | 20240502 | 130700 | 2718370525 | 4700 | 4700 | 4700 | 4670 | 2002 |
| 328 | 20240502 | 130600 | 2708988795 | 4675 | 4700 | 4700 | 4675 | 1002 |
| 329 | 20240502 | 130500 | 2704300210 | 4690 | 4700 | 4700 | 4685 | 603 |
| 330 | 20240502 | 130400 | 2701472640 | 4700 | 4695 | 4700 | 4685 | 864 |
| 331 | 20240502 | 130300 | 2697417650 | 4690 | 4690 | 4695 | 4690 | 316 |
| 332 | 20240502 | 130200 | 2695934230 | 4695 | 4680 | 4695 | 4680 | 1001 |
| 333 | 20240502 | 130100 | 2691249535 | 4695 | 4700 | 4700 | 4695 | 1223 |
| 334 | 20240502 | 130000 | 2685505050 | 4695 | 4680 | 4695 | 4675 | 9105 |
| 335 | 20240502 | 125900 | 2642847860 | 4685 | 4670 | 4685 | 4670 | 5571 |
| 336 | 20240502 | 125800 | 2616788945 | 4660 | 4655 | 4665 | 4655 | 1661 |
| 337 | 20240502 | 125700 | 2609049435 | 4660 | 4660 | 4660 | 4660 | 0 |
| 338 | 20240502 | 125600 | 2609049435 | 4660 | 4655 | 4660 | 4645 | 1128 |
| 339 | 20240502 | 125500 | 2603799145 | 4660 | 4660 | 4660 | 4660 | 77 |
| 340 | 20240502 | 125400 | 2603440325 | 4655 | 4660 | 4675 | 4655 | 1434 |
| 341 | 20240502 | 125300 | 2596746390 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20240502 | 125200 | 2596746390 | 4645 | 4655 | 4655 | 4645 | 70 |
| 343 | 20240502 | 125100 | 2596420875 | 4660 | 4650 | 4660 | 4650 | 248 |
| 344 | 20240502 | 125000 | 2595267230 | 4650 | 4650 | 4650 | 4650 | 2999 |
| 345 | 20240502 | 124900 | 2581321880 | 4650 | 4650 | 4650 | 4650 | 945 |
| 346 | 20240502 | 124800 | 2576927630 | 4660 | 4655 | 4660 | 4655 | 237 |
| 347 | 20240502 | 124700 | 2575824385 | 4655 | 4660 | 4660 | 4655 | 2 |
| 348 | 20240502 | 124600 | 2575815070 | 4655 | 4660 | 4660 | 4655 | 953 |
| 349 | 20240502 | 124500 | 2571378810 | 4660 | 4660 | 4660 | 4655 | 12 |
| 350 | 20240502 | 124400 | 2571322900 | 4660 | 4660 | 4660 | 4660 | 0 |
| 351 | 20240502 | 124300 | 2571322900 | 4660 | 4655 | 4660 | 4655 | 4 |
| 352 | 20240502 | 124200 | 2571304270 | 4660 | 4660 | 4660 | 4660 | 2 |
| 353 | 20240502 | 124100 | 2571294950 | 4665 | 4665 | 4665 | 4665 | 1 |
| 354 | 20240502 | 124000 | 2571290285 | 4665 | 4660 | 4665 | 4660 | 120 |
| 355 | 20240502 | 123900 | 2570730495 | 4665 | 4650 | 4665 | 4650 | 2188 |
| 356 | 20240502 | 123800 | 2560538225 | 4665 | 4655 | 4665 | 4650 | 721 |
| 357 | 20240502 | 123700 | 2557182945 | 4660 | 4665 | 4665 | 4655 | 117 |
| 358 | 20240502 | 123600 | 2556637295 | 4665 | 4665 | 4665 | 4665 | 0 |
| 359 | 20240502 | 123500 | 2556637295 | 4665 | 4665 | 4665 | 4665 | 5 |
| 360 | 20240502 | 123400 | 2556613970 | 4660 | 4660 | 4660 | 4660 | 2 |
| 361 | 20240502 | 123300 | 2556604650 | 4665 | 4665 | 4665 | 4665 | 500 |
| 362 | 20240502 | 123200 | 2554272150 | 4665 | 4655 | 4665 | 4650 | 4368 |
| 363 | 20240502 | 123100 | 2533904980 | 4655 | 4650 | 4655 | 4650 | 71 |
| 364 | 20240502 | 123000 | 2533574825 | 4655 | 4655 | 4655 | 4650 | 143 |
| 365 | 20240502 | 122900 | 2532909335 | 4650 | 4655 | 4660 | 4650 | 331 |
| 366 | 20240502 | 122800 | 2531368625 | 4650 | 4655 | 4655 | 4650 | 1541 |
| 367 | 20240502 | 122700 | 2524202770 | 4655 | 4655 | 4655 | 4655 | 146 |
| 368 | 20240502 | 122600 | 2523523140 | 4655 | 4655 | 4655 | 4655 | 553 |
| 369 | 20240502 | 122500 | 2520948925 | 4660 | 4655 | 4660 | 4655 | 702 |
| 370 | 20240502 | 122400 | 2517678610 | 4660 | 4655 | 4660 | 4655 | 1197 |
| 371 | 20240502 | 122300 | 2512106470 | 4660 | 4655 | 4660 | 4655 | 251 |
| 372 | 20240502 | 122200 | 2510936965 | 4655 | 4660 | 4660 | 4655 | 154 |
| 373 | 20240502 | 122100 | 2510219825 | 4655 | 4650 | 4655 | 4650 | 521 |
| 374 | 20240502 | 122000 | 2507794575 | 4660 | 4650 | 4660 | 4645 | 5105 |
| 375 | 20240502 | 121900 | 2484042360 | 4650 | 4660 | 4660 | 4650 | 38 |
| 376 | 20240502 | 121800 | 2483865360 | 4660 | 4660 | 4660 | 4660 | 5 |
| 377 | 20240502 | 121700 | 2483842060 | 4660 | 4650 | 4660 | 4650 | 389 |
| 378 | 20240502 | 121600 | 2482031265 | 4645 | 4645 | 4645 | 4645 | 1901 |
| 379 | 20240502 | 121500 | 2473201120 | 4645 | 4645 | 4645 | 4645 | 1222 |
| 380 | 20240502 | 121400 | 2467524930 | 4645 | 4650 | 4650 | 4645 | 914 |
| 381 | 20240502 | 121300 | 2463274835 | 4650 | 4645 | 4650 | 4645 | 249 |
| 382 | 20240502 | 121200 | 2462118105 | 4650 | 4650 | 4650 | 4650 | 2106 |
| 383 | 20240502 | 121100 | 2452325205 | 4650 | 4650 | 4650 | 4645 | 1345 |
| 384 | 20240502 | 121000 | 2446074345 | 4645 | 4650 | 4650 | 4645 | 3470 |
| 385 | 20240502 | 120900 | 2429953125 | 4645 | 4650 | 4650 | 4645 | 411 |
| 386 | 20240502 | 120800 | 2428043025 | 4650 | 4650 | 4650 | 4650 | 1539 |
| 387 | 20240502 | 120700 | 2420886675 | 4655 | 4650 | 4655 | 4650 | 1272 |
| 388 | 20240502 | 120600 | 2414971810 | 4650 | 4655 | 4655 | 4650 | 259 |
| 389 | 20240502 | 120500 | 2413767065 | 4650 | 4650 | 4650 | 4650 | 449 |
| 390 | 20240502 | 120400 | 2411679215 | 4655 | 4655 | 4655 | 4655 | 931 |
| 391 | 20240502 | 120300 | 2407345410 | 4660 | 4655 | 4660 | 4655 | 217 |
| 392 | 20240502 | 120200 | 2406335070 | 4655 | 4660 | 4665 | 4655 | 478 |
| 393 | 20240502 | 120100 | 2404109555 | 4665 | 4655 | 4665 | 4655 | 605 |
| 394 | 20240502 | 120000 | 2401289640 | 4660 | 4655 | 4660 | 4655 | 10 |
| 395 | 20240502 | 115900 | 2401243080 | 4655 | 4655 | 4655 | 4655 | 0 |
| 396 | 20240502 | 115800 | 2401243080 | 4655 | 4660 | 4660 | 4655 | 1887 |
| 397 | 20240502 | 115700 | 2392457835 | 4660 | 4660 | 4660 | 4660 | 672 |
| 398 | 20240502 | 115600 | 2389326315 | 4660 | 4660 | 4660 | 4660 | 123 |
| 399 | 20240502 | 115500 | 2388753135 | 4660 | 4660 | 4660 | 4660 | 0 |
| 400 | 20240502 | 115400 | 2388753135 | 4660 | 4665 | 4665 | 4660 | 150 |
| 401 | 20240502 | 115300 | 2388053390 | 4670 | 4665 | 4670 | 4665 | 77 |
| 402 | 20240502 | 115200 | 2387694105 | 4670 | 4670 | 4670 | 4670 | 320 |
| 403 | 20240502 | 115100 | 2386199705 | 4670 | 4675 | 4675 | 4670 | 1010 |
| 404 | 20240502 | 115000 | 2381482715 | 4670 | 4670 | 4675 | 4670 | 163 |
| 405 | 20240502 | 114900 | 2380721500 | 4675 | 4670 | 4675 | 4670 | 146 |
| 406 | 20240502 | 114800 | 2380039460 | 4670 | 4685 | 4685 | 4670 | 2197 |
| 407 | 20240502 | 114700 | 2369755945 | 4685 | 4675 | 4685 | 4670 | 2444 |
| 408 | 20240502 | 114600 | 2358306350 | 4670 | 4670 | 4670 | 4670 | 189 |
| 409 | 20240502 | 114500 | 2357423720 | 4670 | 4660 | 4670 | 4660 | 578 |
| 410 | 20240502 | 114400 | 2354729845 | 4660 | 4665 | 4665 | 4660 | 624 |
| 411 | 20240502 | 114300 | 2351821405 | 4665 | 4665 | 4665 | 4665 | 46 |
| 412 | 20240502 | 114200 | 2351606815 | 4660 | 4660 | 4660 | 4660 | 1 |
| 413 | 20240502 | 114100 | 2351602155 | 4660 | 4660 | 4660 | 4660 | 0 |
| 414 | 20240502 | 114000 | 2351602155 | 4660 | 4665 | 4665 | 4660 | 12 |
| 415 | 20240502 | 113900 | 2351546230 | 4665 | 4655 | 4665 | 4655 | 115 |
| 416 | 20240502 | 113800 | 2351009955 | 4655 | 4655 | 4655 | 4655 | 153 |
| 417 | 20240502 | 113700 | 2350297740 | 4665 | 4660 | 4665 | 4650 | 755 |
| 418 | 20240502 | 113600 | 2346779755 | 4650 | 4655 | 4655 | 4645 | 4849 |
| 419 | 20240502 | 113500 | 2324234515 | 4655 | 4660 | 4660 | 4655 | 3022 |
| 420 | 20240502 | 113400 | 2310159500 | 4660 | 4665 | 4665 | 4660 | 541 |
| 421 | 20240502 | 113300 | 2307636045 | 4665 | 4670 | 4670 | 4665 | 519 |
| 422 | 20240502 | 113200 | 2305214895 | 4670 | 4670 | 4670 | 4670 | 205 |
| 423 | 20240502 | 113100 | 2304257545 | 4670 | 4670 | 4670 | 4670 | 981 |
| 424 | 20240502 | 113000 | 2299676275 | 4670 | 4675 | 4675 | 4670 | 707 |
| 425 | 20240502 | 112900 | 2296373580 | 4675 | 4675 | 4675 | 4670 | 793 |
| 426 | 20240502 | 112800 | 2292669805 | 4675 | 4680 | 4685 | 4675 | 1788 |
| 427 | 20240502 | 112700 | 2284302760 | 4685 | 4665 | 4685 | 4665 | 1454 |
| 428 | 20240502 | 112600 | 2277506595 | 4670 | 4670 | 4670 | 4660 | 2102 |
| 429 | 20240502 | 112500 | 2267702000 | 4670 | 4660 | 4670 | 4660 | 28 |
| 430 | 20240502 | 112400 | 2267571430 | 4660 | 4665 | 4670 | 4660 | 1916 |
| 431 | 20240502 | 112300 | 2258633305 | 4665 | 4670 | 4670 | 4665 | 1423 |
| 432 | 20240502 | 112200 | 2251994760 | 4670 | 4675 | 4675 | 4670 | 551 |
| 433 | 20240502 | 112100 | 2249421275 | 4675 | 4680 | 4680 | 4675 | 312 |
| 434 | 20240502 | 112000 | 2247962140 | 4680 | 4675 | 4680 | 4675 | 523 |
| 435 | 20240502 | 111900 | 2245517090 | 4670 | 4675 | 4675 | 4670 | 413 |
| 436 | 20240502 | 111800 | 2243588160 | 4675 | 4675 | 4675 | 4670 | 442 |
| 437 | 20240502 | 111700 | 2241521815 | 4665 | 4665 | 4675 | 4665 | 1518 |
| 438 | 20240502 | 111600 | 2234437325 | 4660 | 4660 | 4660 | 4660 | 2 |
| 439 | 20240502 | 111500 | 2234428005 | 4650 | 4675 | 4675 | 4650 | 4069 |
| 440 | 20240502 | 111400 | 2215488685 | 4675 | 4660 | 4675 | 4655 | 6698 |
| 441 | 20240502 | 111300 | 2184281000 | 4655 | 4660 | 4660 | 4655 | 338 |
| 442 | 20240502 | 111200 | 2182707120 | 4660 | 4665 | 4665 | 4660 | 212 |
| 443 | 20240502 | 111100 | 2181718805 | 4665 | 4670 | 4670 | 4665 | 123 |
| 444 | 20240502 | 111000 | 2181144585 | 4670 | 4660 | 4685 | 4655 | 8545 |
| 445 | 20240502 | 110900 | 2141351940 | 4660 | 4665 | 4665 | 4660 | 12 |
| 446 | 20240502 | 110800 | 2141296010 | 4650 | 4675 | 4685 | 4650 | 16269 |
| 447 | 20240502 | 110700 | 2065492130 | 4675 | 4675 | 4675 | 4670 | 38 |
| 448 | 20240502 | 110600 | 2065314530 | 4675 | 4685 | 4685 | 4675 | 3307 |
| 449 | 20240502 | 110500 | 2049847975 | 4685 | 4680 | 4685 | 4680 | 14 |
| 450 | 20240502 | 110400 | 2049782435 | 4680 | 4680 | 4680 | 4680 | 29 |
| 451 | 20240502 | 110300 | 2049646715 | 4680 | 4680 | 4680 | 4680 | 21 |
| 452 | 20240502 | 110200 | 2049548435 | 4680 | 4675 | 4680 | 4675 | 41 |
| 453 | 20240502 | 110100 | 2049356560 | 4675 | 4675 | 4675 | 4675 | 1 |
| 454 | 20240502 | 110000 | 2049351885 | 4670 | 4675 | 4675 | 4670 | 78 |
| 455 | 20240502 | 105900 | 2048987600 | 4670 | 4685 | 4685 | 4670 | 640 |
| 456 | 20240502 | 105800 | 2045992710 | 4670 | 4680 | 4680 | 4670 | 1466 |
| 457 | 20240502 | 105700 | 2039138215 | 4680 | 4680 | 4685 | 4680 | 408 |
| 458 | 20240502 | 105600 | 2037228225 | 4675 | 4665 | 4675 | 4665 | 1830 |
| 459 | 20240502 | 105500 | 2028683550 | 4670 | 4675 | 4675 | 4670 | 1393 |
| 460 | 20240502 | 105400 | 2022177620 | 4680 | 4680 | 4680 | 4680 | 17 |
| 461 | 20240502 | 105300 | 2022098060 | 4675 | 4675 | 4675 | 4675 | 96 |
| 462 | 20240502 | 105200 | 2021649260 | 4680 | 4665 | 4680 | 4665 | 423 |
| 463 | 20240502 | 105100 | 2019674460 | 4665 | 4670 | 4680 | 4665 | 584 |
| 464 | 20240502 | 105000 | 2016949880 | 4665 | 4675 | 4675 | 4665 | 517 |
| 465 | 20240502 | 104900 | 2014536870 | 4670 | 4685 | 4685 | 4665 | 2415 |
| 466 | 20240502 | 104800 | 2003238440 | 4685 | 4670 | 4685 | 4665 | 3988 |
| 467 | 20240502 | 104700 | 1984590715 | 4670 | 4675 | 4675 | 4670 | 636 |
| 468 | 20240502 | 104600 | 1981620150 | 4675 | 4680 | 4680 | 4670 | 4150 |
| 469 | 20240502 | 104500 | 1962224845 | 4680 | 4685 | 4685 | 4680 | 528 |
| 470 | 20240502 | 104400 | 1959753170 | 4685 | 4690 | 4690 | 4685 | 3706 |
| 471 | 20240502 | 104300 | 1942383590 | 4695 | 4695 | 4695 | 4695 | 50 |
| 472 | 20240502 | 104200 | 1942148840 | 4695 | 4705 | 4705 | 4695 | 3685 |
| 473 | 20240502 | 104100 | 1924842895 | 4700 | 4705 | 4705 | 4700 | 1680 |
| 474 | 20240502 | 104000 | 1916946845 | 4705 | 4700 | 4705 | 4700 | 13 |
| 475 | 20240502 | 103900 | 1916885695 | 4700 | 4700 | 4705 | 4700 | 92 |
| 476 | 20240502 | 103800 | 1916453270 | 4710 | 4705 | 4710 | 4705 | 554 |
| 477 | 20240502 | 103700 | 1913844410 | 4700 | 4700 | 4700 | 4700 | 1782 |
| 478 | 20240502 | 103600 | 1905469010 | 4700 | 4700 | 4700 | 4700 | 608 |
| 479 | 20240502 | 103500 | 1902611410 | 4700 | 4710 | 4710 | 4700 | 3223 |
| 480 | 20240502 | 103400 | 1887456265 | 4710 | 4710 | 4710 | 4710 | 397 |
| 481 | 20240502 | 103300 | 1885586395 | 4715 | 4705 | 4715 | 4705 | 359 |
| 482 | 20240502 | 103200 | 1883897170 | 4705 | 4705 | 4710 | 4705 | 544 |
| 483 | 20240502 | 103100 | 1881335040 | 4705 | 4710 | 4710 | 4705 | 43 |
| 484 | 20240502 | 103000 | 1881132710 | 4705 | 4700 | 4705 | 4700 | 2797 |
| 485 | 20240502 | 102900 | 1867984060 | 4700 | 4705 | 4705 | 4700 | 1008 |
| 486 | 20240502 | 102800 | 1863241555 | 4705 | 4700 | 4705 | 4695 | 4244 |
| 487 | 20240502 | 102700 | 1843305130 | 4705 | 4705 | 4705 | 4705 | 138 |
| 488 | 20240502 | 102600 | 1842655840 | 4705 | 4705 | 4705 | 4705 | 71 |
| 489 | 20240502 | 102500 | 1842321785 | 4710 | 4710 | 4710 | 4710 | 66 |
| 490 | 20240502 | 102400 | 1842010925 | 4710 | 4710 | 4710 | 4710 | 415 |
| 491 | 20240502 | 102300 | 1840056275 | 4710 | 4700 | 4710 | 4700 | 6 |
| 492 | 20240502 | 102200 | 1840028025 | 4705 | 4700 | 4705 | 4700 | 1037 |
| 493 | 20240502 | 102100 | 1835152770 | 4700 | 4700 | 4700 | 4695 | 224 |
| 494 | 20240502 | 102000 | 1834100630 | 4695 | 4700 | 4700 | 4695 | 613 |
| 495 | 20240502 | 101900 | 1831222080 | 4700 | 4705 | 4705 | 4700 | 318 |
| 496 | 20240502 | 101800 | 1829725910 | 4695 | 4710 | 4710 | 4695 | 13762 |
| 497 | 20240502 | 101700 | 1765037145 | 4710 | 4710 | 4710 | 4710 | 2 |
| 498 | 20240502 | 101600 | 1765027725 | 4705 | 4715 | 4715 | 4705 | 2044 |
| 499 | 20240502 | 101500 | 1755398610 | 4715 | 4715 | 4715 | 4715 | 202 |
| 500 | 20240502 | 101400 | 1754446180 | 4715 | 4720 | 4720 | 4710 | 661 |
| 501 | 20240502 | 101300 | 1751331290 | 4720 | 4710 | 4725 | 4710 | 4681 |
| 502 | 20240502 | 101200 | 1729235520 | 4710 | 4705 | 4715 | 4705 | 2863 |
| 503 | 20240502 | 101100 | 1715758310 | 4710 | 4705 | 4715 | 4705 | 1775 |
| 504 | 20240502 | 101000 | 1707397765 | 4705 | 4705 | 4710 | 4705 | 1084 |
| 505 | 20240502 | 100900 | 1702293360 | 4705 | 4700 | 4705 | 4700 | 1584 |
| 506 | 20240502 | 100800 | 1694848410 | 4700 | 4700 | 4700 | 4695 | 2960 |
| 507 | 20240502 | 100700 | 1680938825 | 4700 | 4695 | 4700 | 4690 | 1936 |
| 508 | 20240502 | 100600 | 1671841215 | 4695 | 4690 | 4695 | 4680 | 4033 |
| 509 | 20240502 | 100500 | 1652939840 | 4695 | 4695 | 4700 | 4690 | 1240 |
| 510 | 20240502 | 100400 | 1647120150 | 4695 | 4700 | 4700 | 4695 | 645 |
| 511 | 20240502 | 100300 | 1644091775 | 4700 | 4700 | 4700 | 4690 | 184 |
| 512 | 20240502 | 100200 | 1643228570 | 4700 | 4700 | 4700 | 4690 | 112 |
| 513 | 20240502 | 100100 | 1642702180 | 4685 | 4680 | 4700 | 4680 | 3973 |
| 514 | 20240502 | 100000 | 1624055910 | 4675 | 4670 | 4675 | 4670 | 885 |
| 515 | 20240502 | 095900 | 1619922910 | 4665 | 4670 | 4675 | 4665 | 2301 |
| 516 | 20240502 | 095800 | 1609173750 | 4675 | 4685 | 4685 | 4670 | 4113 |
| 517 | 20240502 | 095700 | 1589924080 | 4690 | 4695 | 4700 | 4690 | 1370 |
| 518 | 20240502 | 095600 | 1583494840 | 4695 | 4700 | 4700 | 4695 | 130 |
| 519 | 20240502 | 095500 | 1582883860 | 4700 | 4710 | 4710 | 4700 | 1253 |
| 520 | 20240502 | 095400 | 1576992960 | 4705 | 4705 | 4705 | 4705 | 173 |
| 521 | 20240502 | 095300 | 1576178995 | 4705 | 4705 | 4705 | 4695 | 237 |
| 522 | 20240502 | 095200 | 1575063990 | 4705 | 4695 | 4705 | 4680 | 9473 |
| 523 | 20240502 | 095100 | 1530599175 | 4695 | 4695 | 4695 | 4690 | 650 |
| 524 | 20240502 | 095000 | 1527550580 | 4690 | 4700 | 4700 | 4690 | 1688 |
| 525 | 20240502 | 094900 | 1519624785 | 4700 | 4700 | 4700 | 4700 | 1543 |
| 526 | 20240502 | 094800 | 1512372685 | 4700 | 4700 | 4705 | 4695 | 1629 |
| 527 | 20240502 | 094700 | 1504713015 | 4695 | 4695 | 4700 | 4690 | 618 |
| 528 | 20240502 | 094600 | 1501810535 | 4690 | 4695 | 4695 | 4690 | 2022 |
| 529 | 20240502 | 094500 | 1492327320 | 4695 | 4695 | 4710 | 4695 | 3464 |
| 530 | 20240502 | 094400 | 1476053130 | 4695 | 4685 | 4695 | 4685 | 1868 |
| 531 | 20240502 | 094300 | 1467291770 | 4685 | 4680 | 4695 | 4680 | 3160 |
| 532 | 20240502 | 094200 | 1452473650 | 4680 | 4685 | 4685 | 4675 | 1802 |
| 533 | 20240502 | 094100 | 1444046800 | 4685 | 4675 | 4690 | 4675 | 4033 |
| 534 | 20240502 | 094000 | 1425162935 | 4675 | 4680 | 4680 | 4675 | 3524 |
| 535 | 20240502 | 093900 | 1408687380 | 4675 | 4655 | 4675 | 4655 | 9123 |
| 536 | 20240502 | 093800 | 1366190890 | 4655 | 4660 | 4665 | 4655 | 3687 |
| 537 | 20240502 | 093700 | 1348993190 | 4665 | 4650 | 4665 | 4645 | 2462 |
| 538 | 20240502 | 093600 | 1337540715 | 4650 | 4655 | 4655 | 4650 | 1401 |
| 539 | 20240502 | 093500 | 1331021695 | 4645 | 4640 | 4650 | 4635 | 843 |
| 540 | 20240502 | 093400 | 1327108640 | 4635 | 4650 | 4650 | 4635 | 3433 |
| 541 | 20240502 | 093300 | 1311175215 | 4650 | 4645 | 4650 | 4645 | 444 |
| 542 | 20240502 | 093200 | 1309112830 | 4650 | 4660 | 4660 | 4645 | 3835 |
| 543 | 20240502 | 093100 | 1291279140 | 4660 | 4670 | 4670 | 4660 | 2354 |
| 544 | 20240502 | 093000 | 1280299390 | 4670 | 4650 | 4670 | 4645 | 2903 |
| 545 | 20240502 | 092900 | 1266781655 | 4645 | 4655 | 4655 | 4645 | 639 |
| 546 | 20240502 | 092800 | 1263812230 | 4650 | 4655 | 4655 | 4645 | 987 |
| 547 | 20240502 | 092700 | 1259222745 | 4655 | 4650 | 4660 | 4650 | 5497 |
| 548 | 20240502 | 092600 | 1233661175 | 4655 | 4660 | 4660 | 4650 | 2159 |
| 549 | 20240502 | 092500 | 1223607610 | 4655 | 4640 | 4655 | 4635 | 3800 |
| 550 | 20240502 | 092400 | 1205971555 | 4640 | 4645 | 4650 | 4640 | 6750 |
| 551 | 20240502 | 092300 | 1174631855 | 4645 | 4655 | 4655 | 4645 | 3477 |
| 552 | 20240502 | 092200 | 1158461875 | 4655 | 4660 | 4665 | 4650 | 10375 |
| 553 | 20240502 | 092100 | 1110168355 | 4665 | 4675 | 4680 | 4660 | 3470 |
| 554 | 20240502 | 092000 | 1093974615 | 4685 | 4660 | 4685 | 4660 | 9170 |
| 555 | 20240502 | 091900 | 1051149185 | 4660 | 4640 | 4665 | 4640 | 2877 |
| 556 | 20240502 | 091800 | 1037734510 | 4665 | 4635 | 4665 | 4620 | 8221 |
| 557 | 20240502 | 091700 | 999622755 | 4630 | 4630 | 4635 | 4620 | 6464 |
| 558 | 20240502 | 091600 | 969713740 | 4625 | 4630 | 4630 | 4625 | 8327 |
| 559 | 20240502 | 091500 | 931175655 | 4625 | 4635 | 4635 | 4625 | 6475 |
| 560 | 20240502 | 091400 | 901206710 | 4625 | 4635 | 4645 | 4620 | 11188 |
| 561 | 20240502 | 091300 | 849407615 | 4630 | 4665 | 4675 | 4625 | 13208 |
| 562 | 20240502 | 091200 | 787973780 | 4675 | 4655 | 4675 | 4655 | 9388 |
| 563 | 20240502 | 091100 | 744186630 | 4660 | 4680 | 4685 | 4655 | 6584 |
| 564 | 20240502 | 091000 | 713467020 | 4685 | 4735 | 4735 | 4675 | 8528 |
| 565 | 20240502 | 090900 | 673332090 | 4740 | 4730 | 4740 | 4720 | 6327 |
| 566 | 20240502 | 090800 | 643405000 | 4725 | 4720 | 4740 | 4720 | 3840 |
| 567 | 20240502 | 090700 | 625238700 | 4725 | 4755 | 4755 | 4725 | 8405 |
| 568 | 20240502 | 090600 | 585475145 | 4720 | 4775 | 4785 | 4720 | 18854 |
| 569 | 20240502 | 090500 | 495897920 | 4765 | 4730 | 4780 | 4720 | 9210 |
| 570 | 20240502 | 090400 | 452137395 | 4710 | 4710 | 4730 | 4700 | 10632 |
| 571 | 20240502 | 090300 | 402085045 | 4710 | 4750 | 4760 | 4710 | 8581 |
| 572 | 20240502 | 090200 | 361488650 | 4750 | 4720 | 4755 | 4710 | 14099 |
| 573 | 20240502 | 090100 | 294764540 | 4720 | 4650 | 4720 | 4625 | 35202 |
| 574 | 20240502 | 090000 | 129984990 | 4635 | 4675 | 4675 | 4615 | 27839 |