28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 3 | 20240508 | 183100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20240508 | 183000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20240508 | 182900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20240508 | 182800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20240508 | 182700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20240508 | 182600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20240508 | 182500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20240508 | 182400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20240508 | 182300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20240508 | 182200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20240508 | 182100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20240508 | 182000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20240508 | 181900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20240508 | 181800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20240508 | 181700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20240508 | 181600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20240508 | 181500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20240508 | 181400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20240508 | 181300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20240508 | 181200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20240508 | 181100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20240508 | 181000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20240508 | 180900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20240508 | 180800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20240508 | 180700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20240508 | 180600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20240508 | 180500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20240508 | 180400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20240508 | 180300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20240508 | 180200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 33 | 20240508 | 180100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20240508 | 180000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20240508 | 175900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20240508 | 175800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20240508 | 175700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20240508 | 175600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20240508 | 175500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20240508 | 175400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20240508 | 175300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20240508 | 175200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20240508 | 175100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20240508 | 175000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20240508 | 174900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20240508 | 174800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20240508 | 174700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20240508 | 174600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20240508 | 174500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20240508 | 174400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20240508 | 174300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20240508 | 174200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20240508 | 174100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20240508 | 174000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20240508 | 173900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20240508 | 173800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20240508 | 173700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20240508 | 173600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20240508 | 173500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20240508 | 173400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20240508 | 173300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20240508 | 173200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 63 | 20240508 | 173100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20240508 | 173000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20240508 | 172900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20240508 | 172800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20240508 | 172700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20240508 | 172600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20240508 | 172500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20240508 | 172400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20240508 | 172300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20240508 | 172200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20240508 | 172100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20240508 | 172000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20240508 | 171900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20240508 | 171800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20240508 | 171700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20240508 | 171600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20240508 | 171500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20240508 | 171400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20240508 | 171300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20240508 | 171200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20240508 | 171100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20240508 | 171000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20240508 | 170900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20240508 | 170800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20240508 | 170700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20240508 | 170600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20240508 | 170500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20240508 | 170400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20240508 | 170300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20240508 | 170200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 93 | 20240508 | 170100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20240508 | 170000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20240508 | 165900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20240508 | 165800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20240508 | 165700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20240508 | 165600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20240508 | 165500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20240508 | 165400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20240508 | 165300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20240508 | 165200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20240508 | 165100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20240508 | 165000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20240508 | 164900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20240508 | 164800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20240508 | 164700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20240508 | 164600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20240508 | 164500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20240508 | 164400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20240508 | 164300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20240508 | 164200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20240508 | 164100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20240508 | 164000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20240508 | 163900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20240508 | 163800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20240508 | 163700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20240508 | 163600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20240508 | 163500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20240508 | 163400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20240508 | 163300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20240508 | 163200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 123 | 20240508 | 163100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20240508 | 163000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20240508 | 162900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20240508 | 162800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20240508 | 162700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20240508 | 162600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20240508 | 162500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20240508 | 162400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20240508 | 162300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20240508 | 162200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20240508 | 162100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20240508 | 162000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20240508 | 161900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20240508 | 161800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20240508 | 161700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20240508 | 161600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20240508 | 161500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20240508 | 161400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20240508 | 161300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20240508 | 161200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20240508 | 161100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20240508 | 161000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20240508 | 160900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20240508 | 160800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20240508 | 160700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20240508 | 160600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20240508 | 160500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20240508 | 160400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20240508 | 160300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20240508 | 160200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 153 | 20240508 | 160100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20240508 | 160000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20240508 | 155900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20240508 | 155800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20240508 | 155700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20240508 | 155600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20240508 | 155500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20240508 | 155400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20240508 | 155300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20240508 | 155200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20240508 | 155100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20240508 | 155000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20240508 | 154900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20240508 | 154800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20240508 | 154700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20240508 | 154600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20240508 | 154500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20240508 | 154400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20240508 | 154300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20240508 | 154200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20240508 | 154100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20240508 | 154000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20240508 | 153900 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20240508 | 153800 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20240508 | 153700 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20240508 | 153600 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20240508 | 153500 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20240508 | 153400 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20240508 | 153300 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20240508 | 153200 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 183 | 20240508 | 153100 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20240508 | 153000 | 3071497580 | 4720 | 4720 | 4720 | 4720 | 22145 |
| 185 | 20240508 | 152900 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240508 | 152800 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240508 | 152700 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240508 | 152600 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240508 | 152500 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240508 | 152400 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240508 | 152300 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240508 | 152200 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240508 | 152100 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240508 | 152000 | 2966973180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20240508 | 151900 | 2966973180 | 4695 | 4690 | 4695 | 4685 | 3669 |
| 196 | 20240508 | 151800 | 2949751365 | 4690 | 4695 | 4695 | 4685 | 2883 |
| 197 | 20240508 | 151700 | 2936230185 | 4690 | 4685 | 4690 | 4685 | 1591 |
| 198 | 20240508 | 151600 | 2928773070 | 4685 | 4690 | 4690 | 4685 | 1067 |
| 199 | 20240508 | 151500 | 2923770975 | 4690 | 4700 | 4700 | 4690 | 3846 |
| 200 | 20240508 | 151400 | 2905712960 | 4700 | 4695 | 4700 | 4695 | 1371 |
| 201 | 20240508 | 151300 | 2899276110 | 4690 | 4695 | 4700 | 4690 | 2969 |
| 202 | 20240508 | 151200 | 2885327505 | 4695 | 4690 | 4695 | 4685 | 4988 |
| 203 | 20240508 | 151100 | 2861937910 | 4690 | 4685 | 4690 | 4685 | 304 |
| 204 | 20240508 | 151000 | 2860512265 | 4685 | 4690 | 4690 | 4685 | 3975 |
| 205 | 20240508 | 150900 | 2841888780 | 4685 | 4685 | 4690 | 4685 | 3515 |
| 206 | 20240508 | 150800 | 2825411110 | 4690 | 4685 | 4690 | 4685 | 367 |
| 207 | 20240508 | 150700 | 2823691690 | 4690 | 4680 | 4690 | 4680 | 446 |
| 208 | 20240508 | 150600 | 2821602235 | 4680 | 4690 | 4690 | 4680 | 1252 |
| 209 | 20240508 | 150500 | 2815730365 | 4690 | 4685 | 4690 | 4680 | 909 |
| 210 | 20240508 | 150400 | 2811467265 | 4680 | 4680 | 4690 | 4680 | 408 |
| 211 | 20240508 | 150300 | 2809557235 | 4680 | 4700 | 4700 | 4680 | 7082 |
| 212 | 20240508 | 150200 | 2776355335 | 4695 | 4700 | 4700 | 4695 | 3557 |
| 213 | 20240508 | 150100 | 2759645090 | 4695 | 4705 | 4705 | 4695 | 1221 |
| 214 | 20240508 | 150000 | 2753907250 | 4705 | 4695 | 4705 | 4695 | 1898 |
| 215 | 20240508 | 145900 | 2744988300 | 4695 | 4695 | 4695 | 4695 | 1138 |
| 216 | 20240508 | 145800 | 2739645390 | 4695 | 4700 | 4710 | 4695 | 1610 |
| 217 | 20240508 | 145700 | 2732076790 | 4710 | 4695 | 4710 | 4695 | 5771 |
| 218 | 20240508 | 145600 | 2704980340 | 4695 | 4700 | 4715 | 4695 | 6473 |
| 219 | 20240508 | 145500 | 2674567245 | 4700 | 4715 | 4715 | 4700 | 177 |
| 220 | 20240508 | 145400 | 2673733755 | 4700 | 4710 | 4715 | 4700 | 9291 |
| 221 | 20240508 | 145300 | 2629976395 | 4710 | 4715 | 4720 | 4705 | 5475 |
| 222 | 20240508 | 145200 | 2604183500 | 4710 | 4710 | 4715 | 4705 | 2887 |
| 223 | 20240508 | 145100 | 2590582705 | 4715 | 4705 | 4720 | 4705 | 5564 |
| 224 | 20240508 | 145000 | 2564350325 | 4705 | 4700 | 4705 | 4695 | 1996 |
| 225 | 20240508 | 144900 | 2554967720 | 4695 | 4685 | 4695 | 4685 | 10449 |
| 226 | 20240508 | 144800 | 2505926245 | 4685 | 4685 | 4685 | 4685 | 651 |
| 227 | 20240508 | 144700 | 2502876310 | 4685 | 4690 | 4690 | 4685 | 655 |
| 228 | 20240508 | 144600 | 2499806330 | 4680 | 4690 | 4690 | 4680 | 4205 |
| 229 | 20240508 | 144500 | 2480123750 | 4695 | 4680 | 4695 | 4680 | 1113 |
| 230 | 20240508 | 144400 | 2474904365 | 4680 | 4690 | 4690 | 4680 | 59 |
| 231 | 20240508 | 144300 | 2474627915 | 4680 | 4690 | 4690 | 4680 | 3929 |
| 232 | 20240508 | 144200 | 2456229910 | 4695 | 4695 | 4695 | 4690 | 371 |
| 233 | 20240508 | 144100 | 2454488665 | 4690 | 4685 | 4695 | 4680 | 10762 |
| 234 | 20240508 | 144000 | 2404078095 | 4685 | 4700 | 4700 | 4685 | 8212 |
| 235 | 20240508 | 143900 | 2365528140 | 4705 | 4705 | 4705 | 4700 | 1356 |
| 236 | 20240508 | 143800 | 2359154880 | 4705 | 4710 | 4710 | 4695 | 11705 |
| 237 | 20240508 | 143700 | 2304093050 | 4710 | 4700 | 4715 | 4700 | 10331 |
| 238 | 20240508 | 143600 | 2255486765 | 4700 | 4695 | 4700 | 4690 | 7193 |
| 239 | 20240508 | 143500 | 2221687375 | 4690 | 4680 | 4700 | 4675 | 21096 |
| 240 | 20240508 | 143400 | 2122752700 | 4675 | 4660 | 4675 | 4660 | 5445 |
| 241 | 20240508 | 143300 | 2097318895 | 4655 | 4655 | 4655 | 4655 | 0 |
| 242 | 20240508 | 143200 | 2097318895 | 4655 | 4660 | 4665 | 4655 | 2187 |
| 243 | 20240508 | 143100 | 2087128255 | 4660 | 4660 | 4665 | 4660 | 1206 |
| 244 | 20240508 | 143000 | 2081507225 | 4670 | 4665 | 4670 | 4655 | 22 |
| 245 | 20240508 | 142900 | 2081404575 | 4670 | 4665 | 4670 | 4650 | 516 |
| 246 | 20240508 | 142800 | 2078998915 | 4665 | 4655 | 4665 | 4655 | 349 |
| 247 | 20240508 | 142700 | 2077372550 | 4650 | 4660 | 4660 | 4650 | 1590 |
| 248 | 20240508 | 142600 | 2069979000 | 4650 | 4655 | 4660 | 4650 | 2891 |
| 249 | 20240508 | 142500 | 2056532820 | 4655 | 4670 | 4670 | 4655 | 3854 |
| 250 | 20240508 | 142400 | 2038574330 | 4665 | 4675 | 4675 | 4665 | 210 |
| 251 | 20240508 | 142300 | 2037594290 | 4670 | 4675 | 4680 | 4670 | 5519 |
| 252 | 20240508 | 142200 | 2011798745 | 4680 | 4675 | 4680 | 4670 | 1593 |
| 253 | 20240508 | 142100 | 2004348200 | 4680 | 4675 | 4680 | 4670 | 4735 |
| 254 | 20240508 | 142000 | 1982213135 | 4675 | 4665 | 4675 | 4665 | 2939 |
| 255 | 20240508 | 141900 | 1968484735 | 4670 | 4670 | 4670 | 4665 | 4695 |
| 256 | 20240508 | 141800 | 1946566450 | 4665 | 4665 | 4665 | 4660 | 1728 |
| 257 | 20240508 | 141700 | 1938506055 | 4660 | 4655 | 4665 | 4655 | 3092 |
| 258 | 20240508 | 141600 | 1924100360 | 4655 | 4655 | 4655 | 4655 | 859 |
| 259 | 20240508 | 141500 | 1920101715 | 4655 | 4655 | 4655 | 4655 | 2056 |
| 260 | 20240508 | 141400 | 1910531035 | 4655 | 4650 | 4655 | 4650 | 1492 |
| 261 | 20240508 | 141300 | 1903591085 | 4650 | 4650 | 4650 | 4650 | 1912 |
| 262 | 20240508 | 141200 | 1894700285 | 4650 | 4650 | 4655 | 4650 | 926 |
| 263 | 20240508 | 141100 | 1890392020 | 4655 | 4645 | 4655 | 4645 | 4924 |
| 264 | 20240508 | 141000 | 1867494865 | 4645 | 4640 | 4645 | 4640 | 813 |
| 265 | 20240508 | 140900 | 1863718590 | 4640 | 4645 | 4645 | 4640 | 305 |
| 266 | 20240508 | 140800 | 1862302990 | 4645 | 4645 | 4645 | 4645 | 786 |
| 267 | 20240508 | 140700 | 1858652020 | 4645 | 4645 | 4650 | 4645 | 3172 |
| 268 | 20240508 | 140600 | 1843912580 | 4650 | 4650 | 4650 | 4645 | 4112 |
| 269 | 20240508 | 140500 | 1824798360 | 4645 | 4645 | 4645 | 4640 | 3404 |
| 270 | 20240508 | 140400 | 1808986880 | 4640 | 4640 | 4645 | 4640 | 1887 |
| 271 | 20240508 | 140300 | 1800230975 | 4635 | 4635 | 4635 | 4635 | 599 |
| 272 | 20240508 | 140200 | 1797454610 | 4630 | 4630 | 4635 | 4630 | 265 |
| 273 | 20240508 | 140100 | 1796227560 | 4630 | 4630 | 4630 | 4630 | 95 |
| 274 | 20240508 | 140000 | 1795787710 | 4630 | 4630 | 4630 | 4630 | 450 |
| 275 | 20240508 | 135900 | 1793704210 | 4630 | 4630 | 4635 | 4630 | 162 |
| 276 | 20240508 | 135800 | 1792954140 | 4630 | 4630 | 4635 | 4630 | 192 |
| 277 | 20240508 | 135700 | 1792065070 | 4635 | 4630 | 4635 | 4630 | 184 |
| 278 | 20240508 | 135600 | 1791212255 | 4635 | 4635 | 4635 | 4635 | 10 |
| 279 | 20240508 | 135500 | 1791165905 | 4635 | 4635 | 4635 | 4635 | 394 |
| 280 | 20240508 | 135400 | 1789339715 | 4635 | 4635 | 4635 | 4630 | 805 |
| 281 | 20240508 | 135300 | 1785609035 | 4635 | 4640 | 4640 | 4635 | 481 |
| 282 | 20240508 | 135200 | 1783377645 | 4635 | 4635 | 4640 | 4635 | 1633 |
| 283 | 20240508 | 135100 | 1775803440 | 4635 | 4635 | 4635 | 4630 | 1643 |
| 284 | 20240508 | 135000 | 1768188160 | 4635 | 4625 | 4635 | 4625 | 3127 |
| 285 | 20240508 | 134900 | 1753704545 | 4630 | 4625 | 4630 | 4625 | 6 |
| 286 | 20240508 | 134800 | 1753676790 | 4630 | 4625 | 4630 | 4625 | 1063 |
| 287 | 20240508 | 134700 | 1748760345 | 4625 | 4620 | 4625 | 4610 | 2331 |
| 288 | 20240508 | 134600 | 1738007935 | 4620 | 4620 | 4620 | 4620 | 50 |
| 289 | 20240508 | 134500 | 1737776935 | 4620 | 4620 | 4620 | 4620 | 428 |
| 290 | 20240508 | 134400 | 1735799575 | 4615 | 4615 | 4615 | 4615 | 674 |
| 291 | 20240508 | 134300 | 1732689065 | 4615 | 4615 | 4615 | 4615 | 405 |
| 292 | 20240508 | 134200 | 1730819990 | 4615 | 4625 | 4625 | 4615 | 370 |
| 293 | 20240508 | 134100 | 1729110490 | 4620 | 4620 | 4620 | 4620 | 239 |
| 294 | 20240508 | 134000 | 1728006310 | 4625 | 4620 | 4625 | 4620 | 915 |
| 295 | 20240508 | 133900 | 1723779005 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20240508 | 133800 | 1723779005 | 4620 | 4615 | 4620 | 4615 | 16 |
| 297 | 20240508 | 133700 | 1723705160 | 4620 | 4620 | 4620 | 4620 | 10 |
| 298 | 20240508 | 133600 | 1723658960 | 4615 | 4615 | 4615 | 4615 | 1128 |
| 299 | 20240508 | 133500 | 1718453240 | 4610 | 4615 | 4615 | 4610 | 3054 |
| 300 | 20240508 | 133400 | 1704365530 | 4615 | 4615 | 4615 | 4615 | 3 |
| 301 | 20240508 | 133300 | 1704351685 | 4620 | 4620 | 4620 | 4620 | 100 |
| 302 | 20240508 | 133200 | 1703889685 | 4620 | 4620 | 4620 | 4620 | 2 |
| 303 | 20240508 | 133100 | 1703880445 | 4620 | 4615 | 4620 | 4615 | 5 |
| 304 | 20240508 | 133000 | 1703857365 | 4615 | 4615 | 4615 | 4615 | 1 |
| 305 | 20240508 | 132900 | 1703852750 | 4610 | 4610 | 4610 | 4610 | 15 |
| 306 | 20240508 | 132800 | 1703783600 | 4610 | 4610 | 4610 | 4610 | 101 |
| 307 | 20240508 | 132700 | 1703317990 | 4620 | 4610 | 4620 | 4610 | 4954 |
| 308 | 20240508 | 132600 | 1680480035 | 4610 | 4610 | 4610 | 4610 | 0 |
| 309 | 20240508 | 132500 | 1680480035 | 4610 | 4615 | 4620 | 4610 | 1201 |
| 310 | 20240508 | 132400 | 1674942940 | 4625 | 4625 | 4625 | 4625 | 0 |
| 311 | 20240508 | 132300 | 1674942940 | 4625 | 4620 | 4625 | 4620 | 265 |
| 312 | 20240508 | 132200 | 1673717635 | 4615 | 4610 | 4615 | 4610 | 134 |
| 313 | 20240508 | 132100 | 1673099500 | 4610 | 4610 | 4610 | 4610 | 1090 |
| 314 | 20240508 | 132000 | 1668074600 | 4610 | 4610 | 4610 | 4610 | 0 |
| 315 | 20240508 | 131900 | 1668074600 | 4610 | 4610 | 4610 | 4610 | 800 |
| 316 | 20240508 | 131800 | 1664386600 | 4610 | 4610 | 4610 | 4610 | 501 |
| 317 | 20240508 | 131700 | 1662076990 | 4610 | 4615 | 4615 | 4610 | 2 |
| 318 | 20240508 | 131600 | 1662067765 | 4610 | 4610 | 4615 | 4610 | 52 |
| 319 | 20240508 | 131500 | 1661828035 | 4610 | 4620 | 4620 | 4610 | 2080 |
| 320 | 20240508 | 131400 | 1652226055 | 4620 | 4620 | 4620 | 4620 | 783 |
| 321 | 20240508 | 131300 | 1648608595 | 4625 | 4625 | 4625 | 4625 | 1277 |
| 322 | 20240508 | 131200 | 1642702470 | 4625 | 4625 | 4625 | 4625 | 199 |
| 323 | 20240508 | 131100 | 1641782095 | 4620 | 4620 | 4625 | 4620 | 301 |
| 324 | 20240508 | 131000 | 1640391470 | 4620 | 4620 | 4620 | 4620 | 6 |
| 325 | 20240508 | 130900 | 1640363750 | 4620 | 4620 | 4620 | 4620 | 216 |
| 326 | 20240508 | 130800 | 1639365830 | 4620 | 4620 | 4620 | 4620 | 51 |
| 327 | 20240508 | 130700 | 1639130210 | 4625 | 4625 | 4625 | 4625 | 6 |
| 328 | 20240508 | 130600 | 1639102460 | 4625 | 4625 | 4625 | 4625 | 1 |
| 329 | 20240508 | 130500 | 1639097835 | 4620 | 4620 | 4620 | 4620 | 63 |
| 330 | 20240508 | 130400 | 1638806775 | 4620 | 4620 | 4620 | 4620 | 0 |
| 331 | 20240508 | 130300 | 1638806775 | 4620 | 4620 | 4620 | 4615 | 294 |
| 332 | 20240508 | 130200 | 1637448520 | 4620 | 4620 | 4620 | 4620 | 201 |
| 333 | 20240508 | 130100 | 1636519900 | 4620 | 4615 | 4620 | 4615 | 860 |
| 334 | 20240508 | 130000 | 1632548015 | 4620 | 4620 | 4620 | 4620 | 230 |
| 335 | 20240508 | 125900 | 1631485415 | 4620 | 4625 | 4625 | 4620 | 1421 |
| 336 | 20240508 | 125800 | 1624920245 | 4625 | 4620 | 4625 | 4620 | 191 |
| 337 | 20240508 | 125700 | 1624037470 | 4620 | 4620 | 4625 | 4620 | 586 |
| 338 | 20240508 | 125600 | 1621330140 | 4620 | 4610 | 4620 | 4610 | 304 |
| 339 | 20240508 | 125500 | 1619926890 | 4615 | 4610 | 4615 | 4610 | 48 |
| 340 | 20240508 | 125400 | 1619705605 | 4610 | 4610 | 4610 | 4610 | 0 |
| 341 | 20240508 | 125300 | 1619705605 | 4610 | 4615 | 4615 | 4605 | 213 |
| 342 | 20240508 | 125200 | 1618723675 | 4605 | 4605 | 4605 | 4605 | 5 |
| 343 | 20240508 | 125100 | 1618700650 | 4605 | 4605 | 4610 | 4605 | 1104 |
| 344 | 20240508 | 125000 | 1613611905 | 4605 | 4605 | 4605 | 4605 | 41 |
| 345 | 20240508 | 124900 | 1613423100 | 4605 | 4605 | 4605 | 4605 | 1585 |
| 346 | 20240508 | 124800 | 1606124175 | 4610 | 4605 | 4610 | 4605 | 230 |
| 347 | 20240508 | 124700 | 1605064970 | 4605 | 4610 | 4610 | 4605 | 879 |
| 348 | 20240508 | 124600 | 1601014675 | 4610 | 4605 | 4610 | 4605 | 373 |
| 349 | 20240508 | 124500 | 1599296995 | 4605 | 4605 | 4610 | 4605 | 1354 |
| 350 | 20240508 | 124400 | 1593056975 | 4610 | 4605 | 4610 | 4605 | 252 |
| 351 | 20240508 | 124300 | 1591896480 | 4605 | 4615 | 4615 | 4605 | 1467 |
| 352 | 20240508 | 124200 | 1585134490 | 4615 | 4610 | 4615 | 4610 | 1040 |
| 353 | 20240508 | 124100 | 1580337175 | 4610 | 4610 | 4610 | 4605 | 1037 |
| 354 | 20240508 | 124000 | 1575558105 | 4605 | 4610 | 4610 | 4605 | 1943 |
| 355 | 20240508 | 123900 | 1566601260 | 4615 | 4615 | 4615 | 4615 | 13 |
| 356 | 20240508 | 123800 | 1566541265 | 4615 | 4615 | 4615 | 4615 | 100 |
| 357 | 20240508 | 123700 | 1566079765 | 4615 | 4615 | 4615 | 4615 | 6 |
| 358 | 20240508 | 123600 | 1566052075 | 4615 | 4615 | 4615 | 4615 | 294 |
| 359 | 20240508 | 123500 | 1564695265 | 4615 | 4615 | 4620 | 4615 | 732 |
| 360 | 20240508 | 123400 | 1561317075 | 4615 | 4620 | 4620 | 4615 | 102 |
| 361 | 20240508 | 123300 | 1560846335 | 4610 | 4615 | 4620 | 4610 | 693 |
| 362 | 20240508 | 123200 | 1557648575 | 4615 | 4620 | 4620 | 4615 | 1445 |
| 363 | 20240508 | 123100 | 1550975380 | 4620 | 4620 | 4620 | 4620 | 500 |
| 364 | 20240508 | 123000 | 1548665380 | 4620 | 4620 | 4620 | 4620 | 3 |
| 365 | 20240508 | 122900 | 1548651520 | 4625 | 4625 | 4625 | 4625 | 233 |
| 366 | 20240508 | 122800 | 1547573895 | 4625 | 4620 | 4625 | 4620 | 761 |
| 367 | 20240508 | 122700 | 1544058020 | 4620 | 4625 | 4625 | 4620 | 751 |
| 368 | 20240508 | 122600 | 1540587150 | 4625 | 4625 | 4625 | 4625 | 314 |
| 369 | 20240508 | 122500 | 1539134900 | 4625 | 4625 | 4625 | 4625 | 4 |
| 370 | 20240508 | 122400 | 1539116400 | 4625 | 4625 | 4625 | 4625 | 216 |
| 371 | 20240508 | 122300 | 1538117400 | 4625 | 4625 | 4625 | 4625 | 10 |
| 372 | 20240508 | 122200 | 1538071150 | 4625 | 4630 | 4630 | 4620 | 2535 |
| 373 | 20240508 | 122100 | 1526351710 | 4630 | 4625 | 4630 | 4625 | 107 |
| 374 | 20240508 | 122000 | 1525856830 | 4625 | 4625 | 4625 | 4625 | 222 |
| 375 | 20240508 | 121900 | 1524830080 | 4630 | 4625 | 4630 | 4625 | 11 |
| 376 | 20240508 | 121800 | 1524779200 | 4620 | 4625 | 4630 | 4620 | 636 |
| 377 | 20240508 | 121700 | 1521836935 | 4625 | 4625 | 4625 | 4625 | 15 |
| 378 | 20240508 | 121600 | 1521767560 | 4625 | 4620 | 4625 | 4620 | 60 |
| 379 | 20240508 | 121500 | 1521490310 | 4620 | 4620 | 4620 | 4615 | 240 |
| 380 | 20240508 | 121400 | 1520381995 | 4625 | 4625 | 4625 | 4625 | 217 |
| 381 | 20240508 | 121300 | 1519378370 | 4615 | 4620 | 4620 | 4615 | 100 |
| 382 | 20240508 | 121200 | 1518916865 | 4620 | 4620 | 4620 | 4620 | 0 |
| 383 | 20240508 | 121100 | 1518916865 | 4620 | 4620 | 4620 | 4620 | 1 |
| 384 | 20240508 | 121000 | 1518912245 | 4625 | 4630 | 4630 | 4615 | 2786 |
| 385 | 20240508 | 120900 | 1506047640 | 4620 | 4635 | 4635 | 4620 | 1372 |
| 386 | 20240508 | 120800 | 1499701400 | 4635 | 4635 | 4635 | 4635 | 505 |
| 387 | 20240508 | 120700 | 1497360725 | 4635 | 4635 | 4635 | 4635 | 1101 |
| 388 | 20240508 | 120600 | 1492257590 | 4635 | 4635 | 4635 | 4635 | 2614 |
| 389 | 20240508 | 120500 | 1480141700 | 4640 | 4645 | 4645 | 4635 | 384 |
| 390 | 20240508 | 120400 | 1478359340 | 4640 | 4650 | 4650 | 4635 | 14829 |
| 391 | 20240508 | 120300 | 1409465375 | 4650 | 4650 | 4650 | 4645 | 2929 |
| 392 | 20240508 | 120200 | 1395849725 | 4645 | 4640 | 4650 | 4640 | 11839 |
| 393 | 20240508 | 120100 | 1340850280 | 4635 | 4640 | 4640 | 4635 | 97 |
| 394 | 20240508 | 120000 | 1340400300 | 4640 | 4635 | 4640 | 4635 | 1666 |
| 395 | 20240508 | 115900 | 1332678385 | 4635 | 4635 | 4640 | 4635 | 24 |
| 396 | 20240508 | 115800 | 1332567095 | 4640 | 4635 | 4640 | 4635 | 808 |
| 397 | 20240508 | 115700 | 1328821980 | 4630 | 4630 | 4630 | 4620 | 513 |
| 398 | 20240508 | 115600 | 1326448755 | 4625 | 4625 | 4625 | 4625 | 397 |
| 399 | 20240508 | 115500 | 1324612630 | 4620 | 4620 | 4620 | 4620 | 0 |
| 400 | 20240508 | 115400 | 1324612630 | 4620 | 4620 | 4620 | 4620 | 0 |
| 401 | 20240508 | 115300 | 1324612630 | 4620 | 4620 | 4620 | 4620 | 80 |
| 402 | 20240508 | 115200 | 1324243030 | 4620 | 4635 | 4635 | 4620 | 2224 |
| 403 | 20240508 | 115100 | 1313950035 | 4635 | 4630 | 4635 | 4630 | 454 |
| 404 | 20240508 | 115000 | 1311845995 | 4630 | 4630 | 4635 | 4625 | 1052 |
| 405 | 20240508 | 114900 | 1306975480 | 4630 | 4630 | 4630 | 4630 | 0 |
| 406 | 20240508 | 114800 | 1306975480 | 4630 | 4625 | 4630 | 4625 | 1284 |
| 407 | 20240508 | 114700 | 1301036925 | 4625 | 4630 | 4630 | 4625 | 1136 |
| 408 | 20240508 | 114600 | 1295778250 | 4635 | 4635 | 4635 | 4635 | 3 |
| 409 | 20240508 | 114500 | 1295764345 | 4630 | 4630 | 4630 | 4630 | 20 |
| 410 | 20240508 | 114400 | 1295671745 | 4630 | 4630 | 4630 | 4630 | 3 |
| 411 | 20240508 | 114300 | 1295657855 | 4620 | 4635 | 4635 | 4620 | 1030 |
| 412 | 20240508 | 114200 | 1290896750 | 4640 | 4635 | 4640 | 4635 | 233 |
| 413 | 20240508 | 114100 | 1289815635 | 4625 | 4640 | 4640 | 4625 | 4049 |
| 414 | 20240508 | 114000 | 1271043215 | 4640 | 4630 | 4640 | 4630 | 711 |
| 415 | 20240508 | 113900 | 1267748635 | 4630 | 4630 | 4630 | 4625 | 5 |
| 416 | 20240508 | 113800 | 1267725490 | 4630 | 4635 | 4635 | 4630 | 1007 |
| 417 | 20240508 | 113700 | 1263058080 | 4630 | 4625 | 4630 | 4625 | 2394 |
| 418 | 20240508 | 113600 | 1251974105 | 4625 | 4625 | 4625 | 4625 | 0 |
| 419 | 20240508 | 113500 | 1251974105 | 4625 | 4625 | 4625 | 4625 | 460 |
| 420 | 20240508 | 113400 | 1249846605 | 4630 | 4630 | 4630 | 4630 | 67 |
| 421 | 20240508 | 113300 | 1249536395 | 4630 | 4630 | 4630 | 4630 | 32 |
| 422 | 20240508 | 113200 | 1249388235 | 4620 | 4630 | 4630 | 4620 | 2803 |
| 423 | 20240508 | 113100 | 1236436135 | 4630 | 4625 | 4630 | 4625 | 2 |
| 424 | 20240508 | 113000 | 1236426880 | 4625 | 4625 | 4625 | 4625 | 0 |
| 425 | 20240508 | 112900 | 1236426880 | 4625 | 4625 | 4625 | 4625 | 2 |
| 426 | 20240508 | 112800 | 1236417630 | 4625 | 4620 | 4625 | 4620 | 1163 |
| 427 | 20240508 | 112700 | 1231044030 | 4625 | 4625 | 4630 | 4625 | 857 |
| 428 | 20240508 | 112600 | 1227077160 | 4620 | 4620 | 4620 | 4620 | 0 |
| 429 | 20240508 | 112500 | 1227077160 | 4620 | 4620 | 4620 | 4620 | 5 |
| 430 | 20240508 | 112400 | 1227054060 | 4615 | 4615 | 4620 | 4615 | 501 |
| 431 | 20240508 | 112300 | 1224741320 | 4615 | 4620 | 4620 | 4615 | 918 |
| 432 | 20240508 | 112200 | 1220500175 | 4620 | 4625 | 4625 | 4620 | 72 |
| 433 | 20240508 | 112100 | 1220167210 | 4625 | 4625 | 4625 | 4625 | 16 |
| 434 | 20240508 | 112000 | 1220093210 | 4625 | 4625 | 4630 | 4620 | 18 |
| 435 | 20240508 | 111900 | 1220009955 | 4630 | 4625 | 4630 | 4620 | 4627 |
| 436 | 20240508 | 111800 | 1198632600 | 4625 | 4630 | 4630 | 4625 | 1475 |
| 437 | 20240508 | 111700 | 1191803575 | 4635 | 4635 | 4635 | 4635 | 111 |
| 438 | 20240508 | 111600 | 1191289090 | 4635 | 4635 | 4635 | 4635 | 882 |
| 439 | 20240508 | 111500 | 1187201020 | 4635 | 4640 | 4640 | 4635 | 135 |
| 440 | 20240508 | 111400 | 1186575145 | 4635 | 4635 | 4640 | 4635 | 175 |
| 441 | 20240508 | 111300 | 1185763420 | 4640 | 4635 | 4640 | 4635 | 442 |
| 442 | 20240508 | 111200 | 1183714745 | 4635 | 4630 | 4635 | 4630 | 95 |
| 443 | 20240508 | 111100 | 1183274835 | 4630 | 4630 | 4635 | 4630 | 732 |
| 444 | 20240508 | 111000 | 1179883240 | 4635 | 4635 | 4635 | 4630 | 3121 |
| 445 | 20240508 | 110900 | 1165432980 | 4635 | 4630 | 4635 | 4630 | 1284 |
| 446 | 20240508 | 110800 | 1159483435 | 4635 | 4630 | 4635 | 4630 | 1163 |
| 447 | 20240508 | 110700 | 1154098740 | 4630 | 4625 | 4630 | 4620 | 1505 |
| 448 | 20240508 | 110600 | 1147138120 | 4630 | 4630 | 4630 | 4625 | 532 |
| 449 | 20240508 | 110500 | 1144676810 | 4625 | 4625 | 4625 | 4615 | 526 |
| 450 | 20240508 | 110400 | 1142244385 | 4625 | 4620 | 4625 | 4615 | 629 |
| 451 | 20240508 | 110300 | 1139337515 | 4625 | 4620 | 4625 | 4620 | 512 |
| 452 | 20240508 | 110200 | 1136972015 | 4620 | 4620 | 4620 | 4620 | 139 |
| 453 | 20240508 | 110100 | 1136329835 | 4620 | 4620 | 4620 | 4615 | 457 |
| 454 | 20240508 | 110000 | 1134218745 | 4620 | 4620 | 4625 | 4620 | 402 |
| 455 | 20240508 | 105900 | 1132361500 | 4625 | 4625 | 4625 | 4615 | 675 |
| 456 | 20240508 | 105800 | 1129242735 | 4620 | 4620 | 4620 | 4620 | 19 |
| 457 | 20240508 | 105700 | 1129154955 | 4635 | 4630 | 4635 | 4620 | 2363 |
| 458 | 20240508 | 105600 | 1118230775 | 4625 | 4630 | 4635 | 4625 | 1374 |
| 459 | 20240508 | 105500 | 1111864255 | 4630 | 4630 | 4630 | 4630 | 307 |
| 460 | 20240508 | 105400 | 1110442845 | 4625 | 4625 | 4625 | 4625 | 167 |
| 461 | 20240508 | 105300 | 1109670470 | 4625 | 4630 | 4635 | 4625 | 2001 |
| 462 | 20240508 | 105200 | 1100406555 | 4620 | 4620 | 4620 | 4620 | 291 |
| 463 | 20240508 | 105100 | 1099062135 | 4620 | 4620 | 4620 | 4620 | 88 |
| 464 | 20240508 | 105000 | 1098655575 | 4620 | 4625 | 4630 | 4620 | 48 |
| 465 | 20240508 | 104900 | 1098433370 | 4625 | 4620 | 4625 | 4620 | 1537 |
| 466 | 20240508 | 104800 | 1091325735 | 4620 | 4620 | 4625 | 4620 | 502 |
| 467 | 20240508 | 104700 | 1089006490 | 4615 | 4615 | 4615 | 4615 | 100 |
| 468 | 20240508 | 104600 | 1088544990 | 4620 | 4620 | 4620 | 4620 | 446 |
| 469 | 20240508 | 104500 | 1086484470 | 4615 | 4620 | 4620 | 4610 | 79 |
| 470 | 20240508 | 104400 | 1086119635 | 4610 | 4610 | 4610 | 4610 | 148 |
| 471 | 20240508 | 104300 | 1085437355 | 4620 | 4620 | 4625 | 4620 | 507 |
| 472 | 20240508 | 104200 | 1083094910 | 4610 | 4615 | 4625 | 4610 | 534 |
| 473 | 20240508 | 104100 | 1080629950 | 4610 | 4610 | 4620 | 4610 | 246 |
| 474 | 20240508 | 104000 | 1079495525 | 4615 | 4625 | 4625 | 4615 | 603 |
| 475 | 20240508 | 103900 | 1076712670 | 4625 | 4625 | 4625 | 4625 | 74 |
| 476 | 20240508 | 103800 | 1076370420 | 4620 | 4620 | 4620 | 4620 | 511 |
| 477 | 20240508 | 103700 | 1074009600 | 4620 | 4615 | 4620 | 4610 | 342 |
| 478 | 20240508 | 103600 | 1072431040 | 4620 | 4620 | 4625 | 4620 | 3634 |
| 479 | 20240508 | 103500 | 1055640290 | 4620 | 4615 | 4620 | 4610 | 823 |
| 480 | 20240508 | 103400 | 1051843475 | 4615 | 4615 | 4615 | 4615 | 64 |
| 481 | 20240508 | 103300 | 1051548115 | 4605 | 4615 | 4615 | 4605 | 576 |
| 482 | 20240508 | 103200 | 1048894885 | 4610 | 4605 | 4610 | 4605 | 499 |
| 483 | 20240508 | 103100 | 1046596885 | 4605 | 4595 | 4605 | 4595 | 1862 |
| 484 | 20240508 | 103000 | 1038031365 | 4595 | 4590 | 4595 | 4590 | 1281 |
| 485 | 20240508 | 102900 | 1032150435 | 4585 | 4585 | 4585 | 4585 | 184 |
| 486 | 20240508 | 102800 | 1031306795 | 4585 | 4595 | 4595 | 4585 | 211 |
| 487 | 20240508 | 102700 | 1030339260 | 4590 | 4590 | 4595 | 4585 | 834 |
| 488 | 20240508 | 102600 | 1026511075 | 4595 | 4590 | 4595 | 4585 | 885 |
| 489 | 20240508 | 102500 | 1022453155 | 4600 | 4585 | 4600 | 4585 | 71 |
| 490 | 20240508 | 102400 | 1022127465 | 4585 | 4595 | 4595 | 4580 | 8707 |
| 491 | 20240508 | 102300 | 982197040 | 4595 | 4595 | 4600 | 4595 | 2524 |
| 492 | 20240508 | 102200 | 970594210 | 4600 | 4600 | 4600 | 4595 | 512 |
| 493 | 20240508 | 102100 | 968239015 | 4600 | 4600 | 4605 | 4600 | 1040 |
| 494 | 20240508 | 102000 | 963454985 | 4600 | 4610 | 4610 | 4600 | 2363 |
| 495 | 20240508 | 101900 | 952577985 | 4610 | 4610 | 4610 | 4605 | 46 |
| 496 | 20240508 | 101800 | 952366120 | 4610 | 4615 | 4620 | 4610 | 972 |
| 497 | 20240508 | 101700 | 947879970 | 4610 | 4605 | 4610 | 4600 | 2384 |
| 498 | 20240508 | 101600 | 936897775 | 4605 | 4605 | 4605 | 4605 | 201 |
| 499 | 20240508 | 101500 | 935972170 | 4610 | 4615 | 4615 | 4610 | 422 |
| 500 | 20240508 | 101400 | 934026250 | 4615 | 4610 | 4615 | 4610 | 780 |
| 501 | 20240508 | 101300 | 930430440 | 4610 | 4610 | 4610 | 4610 | 601 |
| 502 | 20240508 | 101200 | 927659830 | 4610 | 4610 | 4610 | 4610 | 232 |
| 503 | 20240508 | 101100 | 926590310 | 4610 | 4615 | 4615 | 4610 | 3483 |
| 504 | 20240508 | 101000 | 910525255 | 4615 | 4610 | 4615 | 4610 | 231 |
| 505 | 20240508 | 100900 | 909459260 | 4615 | 4615 | 4615 | 4610 | 241 |
| 506 | 20240508 | 100800 | 908347195 | 4620 | 4615 | 4620 | 4610 | 222 |
| 507 | 20240508 | 100700 | 907323665 | 4615 | 4615 | 4615 | 4615 | 231 |
| 508 | 20240508 | 100600 | 906257600 | 4620 | 4615 | 4620 | 4615 | 12 |
| 509 | 20240508 | 100500 | 906202170 | 4615 | 4615 | 4615 | 4615 | 605 |
| 510 | 20240508 | 100400 | 903410095 | 4615 | 4610 | 4615 | 4610 | 832 |
| 511 | 20240508 | 100300 | 899571895 | 4610 | 4615 | 4615 | 4610 | 8 |
| 512 | 20240508 | 100200 | 899534985 | 4615 | 4615 | 4615 | 4615 | 265 |
| 513 | 20240508 | 100100 | 898312010 | 4615 | 4605 | 4615 | 4605 | 1607 |
| 514 | 20240508 | 100000 | 890905800 | 4610 | 4615 | 4615 | 4610 | 2028 |
| 515 | 20240508 | 095900 | 881556680 | 4615 | 4615 | 4615 | 4615 | 871 |
| 516 | 20240508 | 095800 | 877537015 | 4615 | 4620 | 4620 | 4615 | 3089 |
| 517 | 20240508 | 095700 | 863277620 | 4620 | 4620 | 4620 | 4620 | 157 |
| 518 | 20240508 | 095600 | 862552280 | 4615 | 4620 | 4620 | 4615 | 1134 |
| 519 | 20240508 | 095500 | 857314680 | 4620 | 4610 | 4620 | 4610 | 2841 |
| 520 | 20240508 | 095400 | 844200965 | 4610 | 4615 | 4620 | 4610 | 1308 |
| 521 | 20240508 | 095300 | 838164435 | 4615 | 4610 | 4615 | 4605 | 244 |
| 522 | 20240508 | 095200 | 837038400 | 4615 | 4610 | 4615 | 4600 | 3350 |
| 523 | 20240508 | 095100 | 821616715 | 4605 | 4605 | 4610 | 4605 | 872 |
| 524 | 20240508 | 095000 | 817600925 | 4605 | 4615 | 4615 | 4605 | 495 |
| 525 | 20240508 | 094900 | 815321420 | 4610 | 4600 | 4610 | 4595 | 1522 |
| 526 | 20240508 | 094800 | 808317900 | 4600 | 4610 | 4610 | 4600 | 2407 |
| 527 | 20240508 | 094700 | 797240820 | 4605 | 4610 | 4610 | 4605 | 915 |
| 528 | 20240508 | 094600 | 793024060 | 4615 | 4620 | 4620 | 4615 | 278 |
| 529 | 20240508 | 094500 | 791740885 | 4625 | 4630 | 4630 | 4610 | 2650 |
| 530 | 20240508 | 094400 | 779509840 | 4635 | 4630 | 4640 | 4620 | 4343 |
| 531 | 20240508 | 094300 | 759410650 | 4625 | 4630 | 4640 | 4625 | 3288 |
| 532 | 20240508 | 094200 | 744183090 | 4635 | 4625 | 4635 | 4625 | 2019 |
| 533 | 20240508 | 094100 | 734840180 | 4625 | 4620 | 4630 | 4620 | 136 |
| 534 | 20240508 | 094000 | 734211030 | 4635 | 4615 | 4635 | 4615 | 712 |
| 535 | 20240508 | 093900 | 730919615 | 4625 | 4630 | 4635 | 4625 | 1631 |
| 536 | 20240508 | 093800 | 723375635 | 4635 | 4635 | 4635 | 4625 | 2293 |
| 537 | 20240508 | 093700 | 712751585 | 4635 | 4610 | 4635 | 4610 | 3147 |
| 538 | 20240508 | 093600 | 698226565 | 4605 | 4610 | 4610 | 4600 | 3219 |
| 539 | 20240508 | 093500 | 683408460 | 4610 | 4610 | 4615 | 4605 | 2042 |
| 540 | 20240508 | 093400 | 673997140 | 4610 | 4620 | 4620 | 4610 | 1213 |
| 541 | 20240508 | 093300 | 668403645 | 4615 | 4625 | 4625 | 4615 | 3241 |
| 542 | 20240508 | 093200 | 653431955 | 4625 | 4625 | 4630 | 4625 | 303 |
| 543 | 20240508 | 093100 | 652029580 | 4630 | 4630 | 4635 | 4625 | 2117 |
| 544 | 20240508 | 093000 | 642227830 | 4630 | 4610 | 4630 | 4610 | 4389 |
| 545 | 20240508 | 092900 | 621938205 | 4610 | 4615 | 4615 | 4600 | 4887 |
| 546 | 20240508 | 092800 | 599424530 | 4620 | 4620 | 4620 | 4615 | 3068 |
| 547 | 20240508 | 092700 | 585255370 | 4625 | 4620 | 4625 | 4620 | 206 |
| 548 | 20240508 | 092600 | 584302970 | 4625 | 4620 | 4625 | 4620 | 537 |
| 549 | 20240508 | 092500 | 581821525 | 4620 | 4620 | 4620 | 4610 | 6396 |
| 550 | 20240508 | 092400 | 552318900 | 4630 | 4630 | 4630 | 4620 | 680 |
| 551 | 20240508 | 092300 | 549174255 | 4630 | 4630 | 4635 | 4625 | 1292 |
| 552 | 20240508 | 092200 | 543189905 | 4635 | 4630 | 4635 | 4625 | 3866 |
| 553 | 20240508 | 092100 | 525277825 | 4630 | 4635 | 4635 | 4625 | 2343 |
| 554 | 20240508 | 092000 | 514420450 | 4635 | 4640 | 4645 | 4635 | 2860 |
| 555 | 20240508 | 091900 | 501144000 | 4650 | 4630 | 4655 | 4625 | 14935 |
| 556 | 20240508 | 091800 | 431767470 | 4630 | 4615 | 4640 | 4615 | 10657 |
| 557 | 20240508 | 091700 | 382425520 | 4615 | 4605 | 4630 | 4605 | 9249 |
| 558 | 20240508 | 091600 | 339742020 | 4605 | 4610 | 4610 | 4605 | 1813 |
| 559 | 20240508 | 091500 | 331387960 | 4610 | 4590 | 4610 | 4590 | 4946 |
| 560 | 20240508 | 091400 | 308619585 | 4595 | 4570 | 4595 | 4570 | 3224 |
| 561 | 20240508 | 091300 | 293848420 | 4575 | 4560 | 4575 | 4560 | 1739 |
| 562 | 20240508 | 091200 | 285903900 | 4560 | 4560 | 4565 | 4555 | 760 |
| 563 | 20240508 | 091100 | 282438740 | 4560 | 4550 | 4560 | 4550 | 297 |
| 564 | 20240508 | 091000 | 281084910 | 4545 | 4550 | 4560 | 4545 | 1919 |
| 565 | 20240508 | 090900 | 272354970 | 4555 | 4560 | 4560 | 4545 | 1643 |
| 566 | 20240508 | 090800 | 264876560 | 4560 | 4560 | 4560 | 4555 | 304 |
| 567 | 20240508 | 090700 | 263490355 | 4555 | 4540 | 4555 | 4540 | 80 |
| 568 | 20240508 | 090600 | 263126340 | 4540 | 4535 | 4550 | 4535 | 9209 |
| 569 | 20240508 | 090500 | 221284060 | 4535 | 4540 | 4540 | 4535 | 5863 |
| 570 | 20240508 | 090400 | 194690615 | 4540 | 4555 | 4560 | 4535 | 9835 |
| 571 | 20240508 | 090300 | 150029205 | 4555 | 4545 | 4555 | 4545 | 2302 |
| 572 | 20240508 | 090200 | 139563515 | 4545 | 4550 | 4555 | 4545 | 6922 |
| 573 | 20240508 | 090100 | 108082130 | 4550 | 4560 | 4565 | 4545 | 8427 |
| 574 | 20240508 | 090000 | 69731065 | 4555 | 4580 | 4590 | 4555 | 15250 |