28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 183200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 3 | 20240510 | 183100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240510 | 183000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240510 | 182900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240510 | 182800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240510 | 182700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240510 | 182600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240510 | 182500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240510 | 182400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240510 | 182300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240510 | 182200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240510 | 182100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240510 | 182000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240510 | 181900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240510 | 181800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240510 | 181700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240510 | 181600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240510 | 181500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240510 | 181400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240510 | 181300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240510 | 181200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240510 | 181100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240510 | 181000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240510 | 180900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240510 | 180800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240510 | 180700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240510 | 180600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240510 | 180500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240510 | 180400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240510 | 180300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240510 | 180200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 33 | 20240510 | 180100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240510 | 180000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240510 | 175900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240510 | 175800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240510 | 175700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240510 | 175600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240510 | 175500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240510 | 175400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240510 | 175300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240510 | 175200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240510 | 175100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240510 | 175000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240510 | 174900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240510 | 174800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240510 | 174700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240510 | 174600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240510 | 174500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240510 | 174400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240510 | 174300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240510 | 174200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240510 | 174100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240510 | 174000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240510 | 173900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240510 | 173800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240510 | 173700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240510 | 173600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240510 | 173500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240510 | 173400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240510 | 173300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240510 | 173200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 63 | 20240510 | 173100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240510 | 173000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240510 | 172900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240510 | 172800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240510 | 172700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240510 | 172600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240510 | 172500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240510 | 172400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240510 | 172300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240510 | 172200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240510 | 172100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240510 | 172000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240510 | 171900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240510 | 171800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240510 | 171700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240510 | 171600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240510 | 171500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240510 | 171400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240510 | 171300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240510 | 171200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240510 | 171100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240510 | 171000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240510 | 170900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240510 | 170800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240510 | 170700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240510 | 170600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240510 | 170500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240510 | 170400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240510 | 170300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240510 | 170200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 93 | 20240510 | 170100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240510 | 170000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240510 | 165900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240510 | 165800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240510 | 165700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240510 | 165600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240510 | 165500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240510 | 165400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240510 | 165300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240510 | 165200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240510 | 165100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240510 | 165000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240510 | 164900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240510 | 164800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240510 | 164700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240510 | 164600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240510 | 164500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240510 | 164400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240510 | 164300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240510 | 164200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240510 | 164100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240510 | 164000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240510 | 163900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240510 | 163800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240510 | 163700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240510 | 163600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240510 | 163500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240510 | 163400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240510 | 163300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240510 | 163200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 123 | 20240510 | 163100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240510 | 163000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240510 | 162900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240510 | 162800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240510 | 162700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240510 | 162600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240510 | 162500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240510 | 162400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240510 | 162300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240510 | 162200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240510 | 162100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240510 | 162000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240510 | 161900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240510 | 161800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240510 | 161700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240510 | 161600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240510 | 161500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240510 | 161400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240510 | 161300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240510 | 161200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240510 | 161100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240510 | 161000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240510 | 160900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240510 | 160800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240510 | 160700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240510 | 160600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240510 | 160500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240510 | 160400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240510 | 160300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240510 | 160200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 153 | 20240510 | 160100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240510 | 160000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240510 | 155900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240510 | 155800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240510 | 155700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240510 | 155600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240510 | 155500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240510 | 155400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240510 | 155300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240510 | 155200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240510 | 155100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240510 | 155000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240510 | 154900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240510 | 154800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240510 | 154700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240510 | 154600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240510 | 154500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240510 | 154400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240510 | 154300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240510 | 154200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240510 | 154100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240510 | 154000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240510 | 153900 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240510 | 153800 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240510 | 153700 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240510 | 153600 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240510 | 153500 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240510 | 153400 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240510 | 153300 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240510 | 153200 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 183 | 20240510 | 153100 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240510 | 153000 | 3838131715 | 4735 | 4735 | 4735 | 4735 | 18187 |
| 185 | 20240510 | 152900 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240510 | 152800 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240510 | 152700 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240510 | 152600 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240510 | 152500 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240510 | 152400 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240510 | 152300 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240510 | 152200 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240510 | 152100 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240510 | 152000 | 3752016270 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240510 | 151900 | 3752016270 | 4730 | 4725 | 4730 | 4725 | 5362 |
| 196 | 20240510 | 151800 | 3726659355 | 4730 | 4730 | 4730 | 4720 | 10322 |
| 197 | 20240510 | 151700 | 3677878295 | 4725 | 4725 | 4730 | 4725 | 3692 |
| 198 | 20240510 | 151600 | 3660429040 | 4725 | 4730 | 4730 | 4725 | 3157 |
| 199 | 20240510 | 151500 | 3645505080 | 4730 | 4725 | 4730 | 4720 | 3505 |
| 200 | 20240510 | 151400 | 3628928380 | 4730 | 4720 | 4730 | 4720 | 967 |
| 201 | 20240510 | 151300 | 3624358345 | 4730 | 4730 | 4730 | 4720 | 1014 |
| 202 | 20240510 | 151200 | 3619569570 | 4725 | 4725 | 4725 | 4725 | 484 |
| 203 | 20240510 | 151100 | 3617282670 | 4720 | 4730 | 4735 | 4720 | 3476 |
| 204 | 20240510 | 151000 | 3600866540 | 4735 | 4735 | 4735 | 4725 | 1108 |
| 205 | 20240510 | 150900 | 3595626330 | 4730 | 4735 | 4735 | 4730 | 3791 |
| 206 | 20240510 | 150800 | 3577691370 | 4735 | 4730 | 4735 | 4730 | 456 |
| 207 | 20240510 | 150700 | 3575532835 | 4735 | 4730 | 4735 | 4730 | 331 |
| 208 | 20240510 | 150600 | 3573966930 | 4730 | 4730 | 4730 | 4725 | 1635 |
| 209 | 20240510 | 150500 | 3566237080 | 4730 | 4730 | 4730 | 4725 | 1003 |
| 210 | 20240510 | 150400 | 3561495585 | 4730 | 4725 | 4730 | 4720 | 2997 |
| 211 | 20240510 | 150300 | 3547334150 | 4725 | 4730 | 4730 | 4725 | 9737 |
| 212 | 20240510 | 150200 | 3501305985 | 4725 | 4740 | 4740 | 4725 | 2043 |
| 213 | 20240510 | 150100 | 3491648215 | 4730 | 4740 | 4740 | 4730 | 2580 |
| 214 | 20240510 | 150000 | 3479443350 | 4740 | 4730 | 4740 | 4730 | 569 |
| 215 | 20240510 | 145900 | 3476750320 | 4730 | 4740 | 4740 | 4730 | 1200 |
| 216 | 20240510 | 145800 | 3471072320 | 4735 | 4735 | 4740 | 4730 | 571 |
| 217 | 20240510 | 145700 | 3468367935 | 4735 | 4730 | 4735 | 4730 | 208 |
| 218 | 20240510 | 145600 | 3467383095 | 4730 | 4730 | 4730 | 4725 | 1460 |
| 219 | 20240510 | 145500 | 3460477540 | 4730 | 4740 | 4740 | 4730 | 6253 |
| 220 | 20240510 | 145400 | 3430874485 | 4740 | 4740 | 4740 | 4735 | 3601 |
| 221 | 20240510 | 145300 | 3413809900 | 4735 | 4740 | 4740 | 4735 | 5565 |
| 222 | 20240510 | 145200 | 3387450835 | 4740 | 4745 | 4745 | 4740 | 254 |
| 223 | 20240510 | 145100 | 3386245875 | 4740 | 4745 | 4745 | 4740 | 5372 |
| 224 | 20240510 | 145000 | 3360781595 | 4745 | 4745 | 4745 | 4745 | 1671 |
| 225 | 20240510 | 144900 | 3352852700 | 4755 | 4750 | 4755 | 4745 | 674 |
| 226 | 20240510 | 144800 | 3349652055 | 4745 | 4750 | 4755 | 4745 | 637 |
| 227 | 20240510 | 144700 | 3346627545 | 4745 | 4755 | 4755 | 4740 | 240 |
| 228 | 20240510 | 144600 | 3345488300 | 4755 | 4755 | 4755 | 4745 | 3093 |
| 229 | 20240510 | 144500 | 3330810385 | 4760 | 4755 | 4760 | 4755 | 1348 |
| 230 | 20240510 | 144400 | 3324397300 | 4755 | 4760 | 4760 | 4755 | 648 |
| 231 | 20240510 | 144300 | 3321316035 | 4760 | 4750 | 4765 | 4735 | 9806 |
| 232 | 20240510 | 144200 | 3274790035 | 4750 | 4755 | 4760 | 4750 | 4751 |
| 233 | 20240510 | 144100 | 3252204395 | 4760 | 4765 | 4765 | 4750 | 2220 |
| 234 | 20240510 | 144000 | 3241646675 | 4760 | 4770 | 4770 | 4755 | 10817 |
| 235 | 20240510 | 143900 | 3190147220 | 4765 | 4760 | 4770 | 4755 | 1847 |
| 236 | 20240510 | 143800 | 3181349500 | 4770 | 4750 | 4770 | 4750 | 9813 |
| 237 | 20240510 | 143700 | 3134585045 | 4750 | 4760 | 4760 | 4750 | 6316 |
| 238 | 20240510 | 143600 | 3104547305 | 4760 | 4760 | 4765 | 4755 | 10861 |
| 239 | 20240510 | 143500 | 3052828385 | 4760 | 4755 | 4765 | 4755 | 6829 |
| 240 | 20240510 | 143400 | 3020318055 | 4760 | 4750 | 4760 | 4750 | 9030 |
| 241 | 20240510 | 143300 | 2977366265 | 4750 | 4750 | 4750 | 4745 | 386 |
| 242 | 20240510 | 143200 | 2975533365 | 4745 | 4750 | 4750 | 4745 | 2565 |
| 243 | 20240510 | 143100 | 2963354630 | 4755 | 4755 | 4755 | 4750 | 2526 |
| 244 | 20240510 | 143000 | 2951344380 | 4745 | 4750 | 4755 | 4740 | 1031 |
| 245 | 20240510 | 142900 | 2946448390 | 4750 | 4745 | 4755 | 4745 | 5875 |
| 246 | 20240510 | 142800 | 2918531225 | 4750 | 4740 | 4750 | 4730 | 7411 |
| 247 | 20240510 | 142700 | 2883385590 | 4735 | 4735 | 4735 | 4735 | 41 |
| 248 | 20240510 | 142600 | 2883191455 | 4740 | 4740 | 4740 | 4735 | 2915 |
| 249 | 20240510 | 142500 | 2869385500 | 4740 | 4730 | 4740 | 4730 | 5162 |
| 250 | 20240510 | 142400 | 2844946200 | 4725 | 4725 | 4725 | 4725 | 2425 |
| 251 | 20240510 | 142300 | 2833488075 | 4725 | 4730 | 4730 | 4725 | 3504 |
| 252 | 20240510 | 142200 | 2816923140 | 4730 | 4730 | 4735 | 4730 | 656 |
| 253 | 20240510 | 142100 | 2813817820 | 4725 | 4720 | 4725 | 4720 | 46 |
| 254 | 20240510 | 142000 | 2813600575 | 4720 | 4740 | 4740 | 4720 | 1342 |
| 255 | 20240510 | 141900 | 2807252835 | 4735 | 4735 | 4740 | 4730 | 1192 |
| 256 | 20240510 | 141800 | 2801602935 | 4740 | 4735 | 4740 | 4735 | 3510 |
| 257 | 20240510 | 141700 | 2784966530 | 4735 | 4735 | 4735 | 4730 | 2570 |
| 258 | 20240510 | 141600 | 2772797595 | 4735 | 4730 | 4735 | 4730 | 2981 |
| 259 | 20240510 | 141500 | 2758682705 | 4730 | 4725 | 4735 | 4725 | 1281 |
| 260 | 20240510 | 141400 | 2752622100 | 4730 | 4730 | 4730 | 4720 | 347 |
| 261 | 20240510 | 141300 | 2750984190 | 4720 | 4725 | 4725 | 4720 | 277 |
| 262 | 20240510 | 141200 | 2749675750 | 4725 | 4720 | 4725 | 4720 | 2308 |
| 263 | 20240510 | 141100 | 2738772350 | 4710 | 4720 | 4720 | 4710 | 1568 |
| 264 | 20240510 | 141000 | 2731371410 | 4720 | 4720 | 4720 | 4715 | 15 |
| 265 | 20240510 | 140900 | 2731300665 | 4715 | 4710 | 4720 | 4700 | 5455 |
| 266 | 20240510 | 140800 | 2705643120 | 4725 | 4705 | 4725 | 4705 | 3069 |
| 267 | 20240510 | 140700 | 2691203170 | 4705 | 4705 | 4715 | 4705 | 6889 |
| 268 | 20240510 | 140600 | 2658782875 | 4705 | 4715 | 4715 | 4705 | 7647 |
| 269 | 20240510 | 140500 | 2622790480 | 4715 | 4710 | 4715 | 4710 | 1474 |
| 270 | 20240510 | 140400 | 2615844165 | 4715 | 4720 | 4720 | 4715 | 2016 |
| 271 | 20240510 | 140300 | 2606335890 | 4720 | 4725 | 4725 | 4720 | 1232 |
| 272 | 20240510 | 140200 | 2600517645 | 4725 | 4720 | 4725 | 4720 | 102 |
| 273 | 20240510 | 140100 | 2600035945 | 4725 | 4720 | 4730 | 4720 | 33 |
| 274 | 20240510 | 140000 | 2599880170 | 4730 | 4725 | 4730 | 4720 | 797 |
| 275 | 20240510 | 135900 | 2596116220 | 4730 | 4725 | 4730 | 4720 | 1211 |
| 276 | 20240510 | 135800 | 2590394790 | 4725 | 4730 | 4730 | 4725 | 457 |
| 277 | 20240510 | 135700 | 2588235205 | 4725 | 4730 | 4730 | 4725 | 710 |
| 278 | 20240510 | 135600 | 2584879320 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20240510 | 135500 | 2584879320 | 4725 | 4730 | 4730 | 4725 | 703 |
| 280 | 20240510 | 135400 | 2581556630 | 4730 | 4730 | 4735 | 4730 | 1532 |
| 281 | 20240510 | 135300 | 2574309160 | 4730 | 4730 | 4730 | 4730 | 922 |
| 282 | 20240510 | 135200 | 2569948100 | 4735 | 4735 | 4735 | 4730 | 1120 |
| 283 | 20240510 | 135100 | 2564645955 | 4730 | 4730 | 4735 | 4730 | 2092 |
| 284 | 20240510 | 135000 | 2554750540 | 4730 | 4720 | 4735 | 4720 | 1902 |
| 285 | 20240510 | 134900 | 2545751585 | 4730 | 4735 | 4735 | 4730 | 635 |
| 286 | 20240510 | 134800 | 2542748030 | 4735 | 4735 | 4735 | 4730 | 20 |
| 287 | 20240510 | 134700 | 2542653365 | 4730 | 4730 | 4730 | 4730 | 765 |
| 288 | 20240510 | 134600 | 2539034915 | 4720 | 4720 | 4740 | 4720 | 9801 |
| 289 | 20240510 | 134500 | 2492636220 | 4720 | 4720 | 4720 | 4720 | 222 |
| 290 | 20240510 | 134400 | 2491588380 | 4720 | 4720 | 4730 | 4720 | 2155 |
| 291 | 20240510 | 134300 | 2481409730 | 4720 | 4720 | 4725 | 4720 | 633 |
| 292 | 20240510 | 134200 | 2478421965 | 4715 | 4715 | 4715 | 4715 | 20 |
| 293 | 20240510 | 134100 | 2478327665 | 4715 | 4715 | 4715 | 4715 | 476 |
| 294 | 20240510 | 134000 | 2476083325 | 4715 | 4720 | 4720 | 4715 | 681 |
| 295 | 20240510 | 133900 | 2472872405 | 4720 | 4725 | 4725 | 4720 | 693 |
| 296 | 20240510 | 133800 | 2469598425 | 4730 | 4725 | 4730 | 4725 | 305 |
| 297 | 20240510 | 133700 | 2468157275 | 4730 | 4720 | 4730 | 4720 | 1021 |
| 298 | 20240510 | 133600 | 2463338090 | 4720 | 4720 | 4720 | 4720 | 978 |
| 299 | 20240510 | 133500 | 2458721930 | 4725 | 4725 | 4725 | 4725 | 138 |
| 300 | 20240510 | 133400 | 2458069880 | 4730 | 4730 | 4730 | 4725 | 17 |
| 301 | 20240510 | 133300 | 2457989520 | 4730 | 4725 | 4730 | 4715 | 938 |
| 302 | 20240510 | 133200 | 2453559365 | 4725 | 4725 | 4730 | 4725 | 876 |
| 303 | 20240510 | 133100 | 2449416155 | 4730 | 4730 | 4730 | 4730 | 956 |
| 304 | 20240510 | 133000 | 2444894275 | 4730 | 4730 | 4730 | 4730 | 729 |
| 305 | 20240510 | 132900 | 2441446105 | 4730 | 4730 | 4735 | 4730 | 847 |
| 306 | 20240510 | 132800 | 2437439785 | 4735 | 4725 | 4735 | 4725 | 105 |
| 307 | 20240510 | 132700 | 2436943610 | 4735 | 4730 | 4735 | 4730 | 4430 |
| 308 | 20240510 | 132600 | 2415989635 | 4730 | 4730 | 4730 | 4730 | 1224 |
| 309 | 20240510 | 132500 | 2410200115 | 4730 | 4725 | 4730 | 4720 | 873 |
| 310 | 20240510 | 132400 | 2406076165 | 4725 | 4725 | 4725 | 4720 | 207 |
| 311 | 20240510 | 132300 | 2405098340 | 4725 | 4720 | 4725 | 4720 | 1082 |
| 312 | 20240510 | 132200 | 2399988650 | 4720 | 4715 | 4720 | 4715 | 885 |
| 313 | 20240510 | 132100 | 2395815350 | 4720 | 4720 | 4720 | 4720 | 1074 |
| 314 | 20240510 | 132000 | 2390746070 | 4720 | 4720 | 4725 | 4720 | 1098 |
| 315 | 20240510 | 131900 | 2385558330 | 4715 | 4725 | 4725 | 4715 | 293 |
| 316 | 20240510 | 131800 | 2384176225 | 4725 | 4715 | 4725 | 4715 | 703 |
| 317 | 20240510 | 131700 | 2380856790 | 4720 | 4720 | 4720 | 4720 | 59 |
| 318 | 20240510 | 131600 | 2380578310 | 4720 | 4715 | 4720 | 4715 | 2175 |
| 319 | 20240510 | 131500 | 2370317720 | 4715 | 4710 | 4715 | 4710 | 109 |
| 320 | 20240510 | 131400 | 2369804300 | 4710 | 4715 | 4715 | 4710 | 702 |
| 321 | 20240510 | 131300 | 2366497870 | 4715 | 4715 | 4715 | 4710 | 647 |
| 322 | 20240510 | 131200 | 2363448460 | 4720 | 4715 | 4720 | 4715 | 7 |
| 323 | 20240510 | 131100 | 2363415435 | 4720 | 4725 | 4725 | 4720 | 27 |
| 324 | 20240510 | 131000 | 2363287970 | 4725 | 4725 | 4725 | 4725 | 25 |
| 325 | 20240510 | 130900 | 2363169845 | 4715 | 4720 | 4725 | 4715 | 237 |
| 326 | 20240510 | 130800 | 2362052075 | 4725 | 4725 | 4730 | 4705 | 3125 |
| 327 | 20240510 | 130700 | 2347332625 | 4725 | 4720 | 4725 | 4720 | 4243 |
| 328 | 20240510 | 130600 | 2327305315 | 4720 | 4715 | 4720 | 4700 | 4436 |
| 329 | 20240510 | 130500 | 2306420610 | 4720 | 4720 | 4720 | 4720 | 5 |
| 330 | 20240510 | 130400 | 2306397010 | 4715 | 4720 | 4720 | 4715 | 19 |
| 331 | 20240510 | 130300 | 2306307335 | 4720 | 4715 | 4720 | 4715 | 267 |
| 332 | 20240510 | 130200 | 2305048315 | 4720 | 4720 | 4720 | 4720 | 11 |
| 333 | 20240510 | 130100 | 2304996395 | 4720 | 4710 | 4720 | 4710 | 1216 |
| 334 | 20240510 | 130000 | 2299264295 | 4705 | 4705 | 4705 | 4705 | 2608 |
| 335 | 20240510 | 125900 | 2286993655 | 4705 | 4705 | 4705 | 4705 | 279 |
| 336 | 20240510 | 125800 | 2285680960 | 4705 | 4715 | 4715 | 4705 | 2934 |
| 337 | 20240510 | 125700 | 2271875710 | 4715 | 4715 | 4715 | 4715 | 169 |
| 338 | 20240510 | 125600 | 2271078875 | 4715 | 4720 | 4720 | 4715 | 611 |
| 339 | 20240510 | 125500 | 2268196010 | 4720 | 4710 | 4720 | 4705 | 2710 |
| 340 | 20240510 | 125400 | 2255419590 | 4720 | 4710 | 4720 | 4710 | 9335 |
| 341 | 20240510 | 125300 | 2211449120 | 4715 | 4710 | 4715 | 4710 | 622 |
| 342 | 20240510 | 125200 | 2208516650 | 4710 | 4715 | 4715 | 4710 | 346 |
| 343 | 20240510 | 125100 | 2206886400 | 4715 | 4715 | 4715 | 4715 | 1155 |
| 344 | 20240510 | 125000 | 2201440575 | 4720 | 4720 | 4720 | 4715 | 971 |
| 345 | 20240510 | 124900 | 2196861925 | 4720 | 4720 | 4725 | 4720 | 984 |
| 346 | 20240510 | 124800 | 2192216460 | 4725 | 4720 | 4725 | 4720 | 318 |
| 347 | 20240510 | 124700 | 2190714985 | 4725 | 4715 | 4725 | 4710 | 282 |
| 348 | 20240510 | 124600 | 2189385035 | 4710 | 4725 | 4725 | 4710 | 2251 |
| 349 | 20240510 | 124500 | 2178770790 | 4730 | 4725 | 4730 | 4710 | 7579 |
| 350 | 20240510 | 124400 | 2143045190 | 4725 | 4730 | 4735 | 4725 | 4310 |
| 351 | 20240510 | 124300 | 2122661550 | 4735 | 4735 | 4735 | 4735 | 122 |
| 352 | 20240510 | 124200 | 2122083880 | 4735 | 4740 | 4740 | 4735 | 1107 |
| 353 | 20240510 | 124100 | 2116841705 | 4740 | 4735 | 4740 | 4735 | 946 |
| 354 | 20240510 | 124000 | 2112362275 | 4740 | 4730 | 4740 | 4730 | 2722 |
| 355 | 20240510 | 123900 | 2099479070 | 4735 | 4730 | 4735 | 4725 | 3530 |
| 356 | 20240510 | 123800 | 2082782045 | 4725 | 4725 | 4730 | 4725 | 690 |
| 357 | 20240510 | 123700 | 2079521785 | 4725 | 4725 | 4725 | 4720 | 541 |
| 358 | 20240510 | 123600 | 2076965635 | 4725 | 4725 | 4730 | 4720 | 2887 |
| 359 | 20240510 | 123500 | 2063334875 | 4725 | 4720 | 4730 | 4720 | 3819 |
| 360 | 20240510 | 123400 | 2045296540 | 4725 | 4725 | 4735 | 4725 | 8312 |
| 361 | 20240510 | 123300 | 2005997275 | 4725 | 4755 | 4755 | 4725 | 7037 |
| 362 | 20240510 | 123200 | 1972649320 | 4750 | 4755 | 4765 | 4740 | 13032 |
| 363 | 20240510 | 123100 | 1910663470 | 4755 | 4745 | 4755 | 4730 | 17361 |
| 364 | 20240510 | 123000 | 1828191125 | 4745 | 4745 | 4755 | 4740 | 9142 |
| 365 | 20240510 | 122900 | 1784799060 | 4750 | 4710 | 4750 | 4710 | 22201 |
| 366 | 20240510 | 122800 | 1679711590 | 4710 | 4710 | 4710 | 4705 | 2732 |
| 367 | 20240510 | 122700 | 1666844470 | 4710 | 4710 | 4715 | 4705 | 2885 |
| 368 | 20240510 | 122600 | 1653267120 | 4710 | 4705 | 4710 | 4700 | 4794 |
| 369 | 20240510 | 122500 | 1630702095 | 4705 | 4700 | 4705 | 4700 | 1042 |
| 370 | 20240510 | 122400 | 1625801680 | 4700 | 4695 | 4705 | 4695 | 7505 |
| 371 | 20240510 | 122300 | 1590533350 | 4695 | 4680 | 4695 | 4680 | 3238 |
| 372 | 20240510 | 122200 | 1575350300 | 4685 | 4685 | 4685 | 4680 | 478 |
| 373 | 20240510 | 122100 | 1573111220 | 4680 | 4690 | 4690 | 4680 | 1322 |
| 374 | 20240510 | 122000 | 1566917310 | 4690 | 4690 | 4690 | 4690 | 202 |
| 375 | 20240510 | 121900 | 1565969930 | 4690 | 4695 | 4695 | 4690 | 1890 |
| 376 | 20240510 | 121800 | 1557105025 | 4695 | 4685 | 4700 | 4685 | 13189 |
| 377 | 20240510 | 121700 | 1495237470 | 4685 | 4680 | 4685 | 4680 | 200 |
| 378 | 20240510 | 121600 | 1494301400 | 4685 | 4685 | 4685 | 4680 | 59 |
| 379 | 20240510 | 121500 | 1494025230 | 4685 | 4675 | 4685 | 4675 | 2443 |
| 380 | 20240510 | 121400 | 1482590705 | 4680 | 4675 | 4680 | 4675 | 374 |
| 381 | 20240510 | 121300 | 1480842205 | 4675 | 4680 | 4680 | 4675 | 247 |
| 382 | 20240510 | 121200 | 1479686480 | 4680 | 4685 | 4685 | 4680 | 1062 |
| 383 | 20240510 | 121100 | 1474711310 | 4680 | 4670 | 4680 | 4670 | 4126 |
| 384 | 20240510 | 121000 | 1455413255 | 4675 | 4670 | 4675 | 4670 | 155 |
| 385 | 20240510 | 120900 | 1454689380 | 4675 | 4675 | 4675 | 4665 | 1986 |
| 386 | 20240510 | 120800 | 1445415645 | 4680 | 4675 | 4680 | 4675 | 450 |
| 387 | 20240510 | 120700 | 1443311870 | 4670 | 4675 | 4675 | 4670 | 763 |
| 388 | 20240510 | 120600 | 1439745255 | 4675 | 4675 | 4680 | 4670 | 1356 |
| 389 | 20240510 | 120500 | 1433411230 | 4675 | 4670 | 4675 | 4670 | 1532 |
| 390 | 20240510 | 120400 | 1426249475 | 4675 | 4670 | 4675 | 4670 | 279 |
| 391 | 20240510 | 120300 | 1424945900 | 4670 | 4665 | 4670 | 4665 | 3388 |
| 392 | 20240510 | 120200 | 1409128870 | 4660 | 4660 | 4660 | 4660 | 143 |
| 393 | 20240510 | 120100 | 1408462490 | 4660 | 4655 | 4660 | 4655 | 2308 |
| 394 | 20240510 | 120000 | 1397713690 | 4655 | 4655 | 4655 | 4655 | 7 |
| 395 | 20240510 | 115900 | 1397681105 | 4655 | 4660 | 4660 | 4655 | 101 |
| 396 | 20240510 | 115800 | 1397210945 | 4650 | 4650 | 4660 | 4650 | 1022 |
| 397 | 20240510 | 115700 | 1392449525 | 4650 | 4650 | 4650 | 4650 | 916 |
| 398 | 20240510 | 115600 | 1388190125 | 4650 | 4660 | 4660 | 4650 | 303 |
| 399 | 20240510 | 115500 | 1386780785 | 4660 | 4660 | 4660 | 4660 | 0 |
| 400 | 20240510 | 115400 | 1386780785 | 4660 | 4655 | 4660 | 4655 | 4 |
| 401 | 20240510 | 115300 | 1386762160 | 4660 | 4655 | 4660 | 4650 | 190 |
| 402 | 20240510 | 115200 | 1385877300 | 4655 | 4660 | 4660 | 4655 | 498 |
| 403 | 20240510 | 115100 | 1383556670 | 4660 | 4660 | 4660 | 4660 | 14 |
| 404 | 20240510 | 115000 | 1383491430 | 4665 | 4650 | 4665 | 4650 | 1489 |
| 405 | 20240510 | 114900 | 1376554230 | 4655 | 4655 | 4655 | 4650 | 292 |
| 406 | 20240510 | 114800 | 1375195530 | 4655 | 4655 | 4655 | 4655 | 244 |
| 407 | 20240510 | 114700 | 1374059710 | 4655 | 4655 | 4655 | 4655 | 10 |
| 408 | 20240510 | 114600 | 1374013160 | 4655 | 4655 | 4655 | 4655 | 290 |
| 409 | 20240510 | 114500 | 1372663210 | 4660 | 4655 | 4660 | 4650 | 151 |
| 410 | 20240510 | 114400 | 1371960295 | 4655 | 4645 | 4655 | 4645 | 886 |
| 411 | 20240510 | 114300 | 1367840455 | 4650 | 4650 | 4650 | 4645 | 1071 |
| 412 | 20240510 | 114200 | 1362865645 | 4650 | 4650 | 4650 | 4645 | 7 |
| 413 | 20240510 | 114100 | 1362833115 | 4650 | 4650 | 4650 | 4650 | 659 |
| 414 | 20240510 | 114000 | 1359768765 | 4650 | 4660 | 4660 | 4650 | 1084 |
| 415 | 20240510 | 113900 | 1354728065 | 4655 | 4650 | 4655 | 4650 | 2084 |
| 416 | 20240510 | 113800 | 1345034105 | 4655 | 4655 | 4655 | 4650 | 272 |
| 417 | 20240510 | 113700 | 1343768295 | 4655 | 4645 | 4655 | 4645 | 1945 |
| 418 | 20240510 | 113600 | 1334724995 | 4645 | 4645 | 4650 | 4645 | 1013 |
| 419 | 20240510 | 113500 | 1330019600 | 4650 | 4645 | 4650 | 4635 | 5500 |
| 420 | 20240510 | 113400 | 1304490770 | 4645 | 4640 | 4645 | 4640 | 1427 |
| 421 | 20240510 | 113300 | 1297869465 | 4645 | 4645 | 4645 | 4645 | 18 |
| 422 | 20240510 | 113200 | 1297785855 | 4645 | 4645 | 4645 | 4645 | 2 |
| 423 | 20240510 | 113100 | 1297776565 | 4635 | 4645 | 4645 | 4635 | 99 |
| 424 | 20240510 | 113000 | 1297317690 | 4645 | 4645 | 4645 | 4645 | 10 |
| 425 | 20240510 | 112900 | 1297271240 | 4645 | 4645 | 4645 | 4645 | 579 |
| 426 | 20240510 | 112800 | 1294581785 | 4645 | 4635 | 4645 | 4635 | 86 |
| 427 | 20240510 | 112700 | 1294182905 | 4635 | 4640 | 4640 | 4635 | 155 |
| 428 | 20240510 | 112600 | 1293463710 | 4645 | 4635 | 4645 | 4635 | 1002 |
| 429 | 20240510 | 112500 | 1288819420 | 4645 | 4640 | 4645 | 4640 | 187 |
| 430 | 20240510 | 112400 | 1287951715 | 4640 | 4640 | 4640 | 4640 | 158 |
| 431 | 20240510 | 112300 | 1287218595 | 4640 | 4635 | 4640 | 4635 | 3 |
| 432 | 20240510 | 112200 | 1287204680 | 4645 | 4640 | 4645 | 4640 | 8 |
| 433 | 20240510 | 112100 | 1287167550 | 4645 | 4640 | 4645 | 4625 | 845 |
| 434 | 20240510 | 112000 | 1283258395 | 4635 | 4635 | 4635 | 4635 | 1371 |
| 435 | 20240510 | 111900 | 1276903810 | 4635 | 4630 | 4635 | 4630 | 631 |
| 436 | 20240510 | 111800 | 1273982105 | 4630 | 4625 | 4630 | 4625 | 1194 |
| 437 | 20240510 | 111700 | 1268459650 | 4630 | 4625 | 4630 | 4625 | 989 |
| 438 | 20240510 | 111600 | 1263885300 | 4625 | 4615 | 4625 | 4610 | 2737 |
| 439 | 20240510 | 111500 | 1251235055 | 4620 | 4620 | 4620 | 4620 | 898 |
| 440 | 20240510 | 111400 | 1247086295 | 4620 | 4620 | 4620 | 4620 | 126 |
| 441 | 20240510 | 111300 | 1246504175 | 4620 | 4620 | 4620 | 4620 | 8 |
| 442 | 20240510 | 111200 | 1246467215 | 4610 | 4620 | 4620 | 4610 | 749 |
| 443 | 20240510 | 111100 | 1243010180 | 4625 | 4620 | 4625 | 4615 | 544 |
| 444 | 20240510 | 111000 | 1240498075 | 4620 | 4625 | 4625 | 4620 | 151 |
| 445 | 20240510 | 110900 | 1239800275 | 4625 | 4625 | 4625 | 4620 | 533 |
| 446 | 20240510 | 110800 | 1237336655 | 4625 | 4625 | 4625 | 4625 | 1979 |
| 447 | 20240510 | 110700 | 1228183780 | 4625 | 4625 | 4625 | 4625 | 0 |
| 448 | 20240510 | 110600 | 1228183780 | 4625 | 4625 | 4625 | 4625 | 77 |
| 449 | 20240510 | 110500 | 1227827655 | 4625 | 4615 | 4625 | 4615 | 439 |
| 450 | 20240510 | 110400 | 1225798940 | 4615 | 4625 | 4625 | 4615 | 151 |
| 451 | 20240510 | 110300 | 1225102065 | 4610 | 4615 | 4615 | 4610 | 457 |
| 452 | 20240510 | 110200 | 1222993185 | 4610 | 4610 | 4610 | 4605 | 6397 |
| 453 | 20240510 | 110100 | 1193510515 | 4610 | 4610 | 4610 | 4610 | 720 |
| 454 | 20240510 | 110000 | 1190191315 | 4610 | 4610 | 4610 | 4610 | 210 |
| 455 | 20240510 | 105900 | 1189223215 | 4615 | 4605 | 4615 | 4600 | 1607 |
| 456 | 20240510 | 105800 | 1181830325 | 4605 | 4610 | 4610 | 4605 | 2005 |
| 457 | 20240510 | 105700 | 1172597150 | 4605 | 4605 | 4605 | 4605 | 774 |
| 458 | 20240510 | 105600 | 1169032880 | 4605 | 4615 | 4615 | 4605 | 4255 |
| 459 | 20240510 | 105500 | 1149438575 | 4605 | 4610 | 4615 | 4605 | 6320 |
| 460 | 20240510 | 105400 | 1120327750 | 4610 | 4615 | 4615 | 4610 | 8454 |
| 461 | 20240510 | 105300 | 1081349115 | 4615 | 4620 | 4620 | 4615 | 1293 |
| 462 | 20240510 | 105200 | 1075381885 | 4620 | 4620 | 4620 | 4620 | 2 |
| 463 | 20240510 | 105100 | 1075372645 | 4615 | 4615 | 4615 | 4615 | 891 |
| 464 | 20240510 | 105000 | 1071260680 | 4615 | 4615 | 4615 | 4610 | 1405 |
| 465 | 20240510 | 104900 | 1064776635 | 4615 | 4615 | 4615 | 4615 | 1638 |
| 466 | 20240510 | 104800 | 1057217265 | 4615 | 4620 | 4625 | 4615 | 3481 |
| 467 | 20240510 | 104700 | 1041145330 | 4620 | 4620 | 4620 | 4620 | 7949 |
| 468 | 20240510 | 104600 | 1004420950 | 4620 | 4625 | 4625 | 4620 | 4303 |
| 469 | 20240510 | 104500 | 984522595 | 4635 | 4635 | 4635 | 4635 | 10 |
| 470 | 20240510 | 104400 | 984476245 | 4625 | 4625 | 4625 | 4625 | 1178 |
| 471 | 20240510 | 104300 | 979027995 | 4625 | 4625 | 4625 | 4625 | 350 |
| 472 | 20240510 | 104200 | 977409245 | 4625 | 4625 | 4625 | 4625 | 1000 |
| 473 | 20240510 | 104100 | 972784245 | 4620 | 4625 | 4625 | 4620 | 1063 |
| 474 | 20240510 | 104000 | 967867980 | 4625 | 4625 | 4625 | 4625 | 501 |
| 475 | 20240510 | 103900 | 965550855 | 4625 | 4630 | 4630 | 4625 | 2616 |
| 476 | 20240510 | 103800 | 953446215 | 4630 | 4630 | 4635 | 4630 | 847 |
| 477 | 20240510 | 103700 | 949522680 | 4635 | 4630 | 4635 | 4630 | 199 |
| 478 | 20240510 | 103600 | 948601295 | 4635 | 4635 | 4635 | 4635 | 611 |
| 479 | 20240510 | 103500 | 945769310 | 4635 | 4620 | 4635 | 4620 | 926 |
| 480 | 20240510 | 103400 | 941489785 | 4620 | 4620 | 4620 | 4620 | 170 |
| 481 | 20240510 | 103300 | 940704385 | 4620 | 4620 | 4625 | 4620 | 2313 |
| 482 | 20240510 | 103200 | 930015775 | 4625 | 4630 | 4630 | 4620 | 4770 |
| 483 | 20240510 | 103100 | 907967595 | 4640 | 4640 | 4640 | 4630 | 148 |
| 484 | 20240510 | 103000 | 907282325 | 4630 | 4640 | 4645 | 4630 | 1581 |
| 485 | 20240510 | 102900 | 899958870 | 4635 | 4645 | 4645 | 4625 | 2804 |
| 486 | 20240510 | 102800 | 886968425 | 4645 | 4645 | 4650 | 4635 | 1768 |
| 487 | 20240510 | 102700 | 878757310 | 4645 | 4645 | 4645 | 4645 | 238 |
| 488 | 20240510 | 102600 | 877651800 | 4645 | 4645 | 4650 | 4645 | 227 |
| 489 | 20240510 | 102500 | 876597350 | 4645 | 4640 | 4645 | 4635 | 215 |
| 490 | 20240510 | 102400 | 875600675 | 4640 | 4640 | 4645 | 4630 | 709 |
| 491 | 20240510 | 102300 | 872312500 | 4645 | 4645 | 4650 | 4645 | 4000 |
| 492 | 20240510 | 102200 | 853727500 | 4645 | 4645 | 4645 | 4645 | 2739 |
| 493 | 20240510 | 102100 | 841004845 | 4645 | 4635 | 4645 | 4635 | 3123 |
| 494 | 20240510 | 102000 | 826529720 | 4635 | 4650 | 4650 | 4635 | 955 |
| 495 | 20240510 | 101900 | 822103210 | 4650 | 4640 | 4650 | 4640 | 561 |
| 496 | 20240510 | 101800 | 819498855 | 4640 | 4640 | 4640 | 4635 | 377 |
| 497 | 20240510 | 101700 | 817751075 | 4640 | 4635 | 4645 | 4630 | 2189 |
| 498 | 20240510 | 101600 | 807614985 | 4640 | 4635 | 4640 | 4635 | 1065 |
| 499 | 20240510 | 101500 | 802678525 | 4635 | 4640 | 4640 | 4630 | 693 |
| 500 | 20240510 | 101400 | 799469000 | 4635 | 4640 | 4640 | 4630 | 736 |
| 501 | 20240510 | 101300 | 796059295 | 4645 | 4630 | 4645 | 4630 | 504 |
| 502 | 20240510 | 101200 | 793725735 | 4650 | 4635 | 4650 | 4630 | 1400 |
| 503 | 20240510 | 101100 | 787241605 | 4635 | 4655 | 4655 | 4630 | 995 |
| 504 | 20240510 | 101000 | 782629655 | 4650 | 4645 | 4650 | 4635 | 2835 |
| 505 | 20240510 | 100900 | 769473615 | 4635 | 4635 | 4650 | 4615 | 4780 |
| 506 | 20240510 | 100800 | 747372685 | 4635 | 4650 | 4650 | 4635 | 4996 |
| 507 | 20240510 | 100700 | 724182935 | 4650 | 4650 | 4650 | 4650 | 2827 |
| 508 | 20240510 | 100600 | 711037385 | 4650 | 4660 | 4660 | 4650 | 6534 |
| 509 | 20240510 | 100500 | 680607425 | 4665 | 4665 | 4670 | 4665 | 181 |
| 510 | 20240510 | 100400 | 679762570 | 4670 | 4665 | 4670 | 4665 | 625 |
| 511 | 20240510 | 100300 | 676846935 | 4670 | 4675 | 4675 | 4670 | 53 |
| 512 | 20240510 | 100200 | 676599410 | 4680 | 4665 | 4680 | 4665 | 2117 |
| 513 | 20240510 | 100100 | 666722710 | 4665 | 4665 | 4670 | 4665 | 2658 |
| 514 | 20240510 | 100000 | 654322560 | 4665 | 4675 | 4680 | 4665 | 6353 |
| 515 | 20240510 | 095900 | 624645260 | 4675 | 4675 | 4675 | 4675 | 1015 |
| 516 | 20240510 | 095800 | 619900135 | 4675 | 4675 | 4675 | 4670 | 3167 |
| 517 | 20240510 | 095700 | 605103395 | 4675 | 4680 | 4680 | 4675 | 53 |
| 518 | 20240510 | 095600 | 604855510 | 4680 | 4685 | 4685 | 4680 | 1739 |
| 519 | 20240510 | 095500 | 596716825 | 4680 | 4680 | 4685 | 4680 | 407 |
| 520 | 20240510 | 095400 | 594811415 | 4685 | 4685 | 4685 | 4680 | 149 |
| 521 | 20240510 | 095300 | 594114075 | 4685 | 4675 | 4685 | 4675 | 1638 |
| 522 | 20240510 | 095200 | 586452200 | 4675 | 4685 | 4685 | 4675 | 443 |
| 523 | 20240510 | 095100 | 584378490 | 4685 | 4685 | 4690 | 4685 | 1434 |
| 524 | 20240510 | 095000 | 577660150 | 4685 | 4685 | 4690 | 4685 | 1042 |
| 525 | 20240510 | 094900 | 572774780 | 4685 | 4675 | 4685 | 4675 | 4357 |
| 526 | 20240510 | 094800 | 552375200 | 4675 | 4670 | 4680 | 4670 | 2862 |
| 527 | 20240510 | 094700 | 538995785 | 4670 | 4675 | 4675 | 4670 | 568 |
| 528 | 20240510 | 094600 | 536343195 | 4675 | 4675 | 4675 | 4675 | 10 |
| 529 | 20240510 | 094500 | 536296445 | 4675 | 4670 | 4675 | 4670 | 224 |
| 530 | 20240510 | 094400 | 535249785 | 4670 | 4680 | 4680 | 4670 | 2201 |
| 531 | 20240510 | 094300 | 524970605 | 4675 | 4670 | 4680 | 4670 | 2028 |
| 532 | 20240510 | 094200 | 515494840 | 4670 | 4680 | 4680 | 4670 | 3672 |
| 533 | 20240510 | 094100 | 498341840 | 4680 | 4675 | 4680 | 4675 | 1147 |
| 534 | 20240510 | 094000 | 492979575 | 4675 | 4675 | 4675 | 4675 | 36 |
| 535 | 20240510 | 093900 | 492811275 | 4675 | 4675 | 4675 | 4675 | 404 |
| 536 | 20240510 | 093800 | 490922575 | 4675 | 4675 | 4675 | 4675 | 86 |
| 537 | 20240510 | 093700 | 490520525 | 4675 | 4680 | 4680 | 4675 | 619 |
| 538 | 20240510 | 093600 | 487623690 | 4680 | 4680 | 4680 | 4675 | 1507 |
| 539 | 20240510 | 093500 | 480570940 | 4670 | 4680 | 4680 | 4670 | 5339 |
| 540 | 20240510 | 093400 | 455619815 | 4680 | 4680 | 4680 | 4680 | 536 |
| 541 | 20240510 | 093300 | 453111335 | 4680 | 4680 | 4685 | 4680 | 2280 |
| 542 | 20240510 | 093200 | 442440630 | 4685 | 4675 | 4685 | 4675 | 4874 |
| 543 | 20240510 | 093100 | 419628250 | 4675 | 4680 | 4680 | 4675 | 914 |
| 544 | 20240510 | 093000 | 415354390 | 4680 | 4675 | 4680 | 4675 | 1485 |
| 545 | 20240510 | 092900 | 408408540 | 4675 | 4670 | 4680 | 4670 | 3157 |
| 546 | 20240510 | 092800 | 393649940 | 4670 | 4665 | 4680 | 4665 | 2113 |
| 547 | 20240510 | 092700 | 383764160 | 4670 | 4680 | 4680 | 4665 | 1934 |
| 548 | 20240510 | 092600 | 374729845 | 4675 | 4670 | 4675 | 4665 | 4175 |
| 549 | 20240510 | 092500 | 355223970 | 4665 | 4665 | 4670 | 4660 | 356 |
| 550 | 20240510 | 092400 | 353562105 | 4665 | 4670 | 4670 | 4660 | 296 |
| 551 | 20240510 | 092300 | 352181485 | 4670 | 4670 | 4670 | 4660 | 6362 |
| 552 | 20240510 | 092200 | 322494625 | 4675 | 4675 | 4675 | 4675 | 401 |
| 553 | 20240510 | 092100 | 320619950 | 4675 | 4670 | 4675 | 4670 | 116 |
| 554 | 20240510 | 092000 | 320078180 | 4670 | 4670 | 4675 | 4670 | 545 |
| 555 | 20240510 | 091900 | 317530335 | 4675 | 4675 | 4685 | 4670 | 5641 |
| 556 | 20240510 | 091800 | 291182165 | 4675 | 4655 | 4685 | 4655 | 2571 |
| 557 | 20240510 | 091700 | 279162640 | 4660 | 4675 | 4675 | 4655 | 6736 |
| 558 | 20240510 | 091600 | 247738890 | 4675 | 4680 | 4685 | 4675 | 437 |
| 559 | 20240510 | 091500 | 245693490 | 4685 | 4685 | 4685 | 4680 | 2360 |
| 560 | 20240510 | 091400 | 234647190 | 4690 | 4685 | 4690 | 4685 | 2088 |
| 561 | 20240510 | 091300 | 224864050 | 4685 | 4680 | 4690 | 4675 | 724 |
| 562 | 20240510 | 091200 | 221471085 | 4680 | 4685 | 4685 | 4670 | 352 |
| 563 | 20240510 | 091100 | 219824255 | 4685 | 4680 | 4685 | 4655 | 5889 |
| 564 | 20240510 | 091000 | 192326250 | 4685 | 4665 | 4685 | 4660 | 5535 |
| 565 | 20240510 | 090900 | 166464830 | 4660 | 4675 | 4675 | 4660 | 1642 |
| 566 | 20240510 | 090800 | 158798055 | 4675 | 4685 | 4685 | 4670 | 2495 |
| 567 | 20240510 | 090700 | 147125585 | 4685 | 4685 | 4685 | 4685 | 864 |
| 568 | 20240510 | 090600 | 143077745 | 4685 | 4685 | 4690 | 4680 | 760 |
| 569 | 20240510 | 090500 | 139517450 | 4690 | 4690 | 4690 | 4680 | 4456 |
| 570 | 20240510 | 090400 | 118635670 | 4685 | 4680 | 4695 | 4670 | 10260 |
| 571 | 20240510 | 090300 | 70612105 | 4680 | 4685 | 4685 | 4680 | 2632 |
| 572 | 20240510 | 090200 | 58290300 | 4685 | 4685 | 4690 | 4680 | 1021 |
| 573 | 20240510 | 090100 | 53508820 | 4685 | 4660 | 4685 | 4645 | 6315 |
| 574 | 20240510 | 090000 | 24107505 | 4665 | 4655 | 4665 | 4655 | 4664 |