28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 3 | 20240514 | 183100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240514 | 183000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240514 | 182900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240514 | 182800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240514 | 182700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240514 | 182600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240514 | 182500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240514 | 182400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240514 | 182300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240514 | 182200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240514 | 182100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240514 | 182000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240514 | 181900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240514 | 181800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240514 | 181700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240514 | 181600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240514 | 181500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240514 | 181400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240514 | 181300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240514 | 181200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240514 | 181100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240514 | 181000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240514 | 180900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240514 | 180800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240514 | 180700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240514 | 180600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240514 | 180500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240514 | 180400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240514 | 180300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240514 | 180200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 33 | 20240514 | 180100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240514 | 180000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240514 | 175900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240514 | 175800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240514 | 175700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240514 | 175600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240514 | 175500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240514 | 175400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240514 | 175300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240514 | 175200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240514 | 175100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240514 | 175000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240514 | 174900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240514 | 174800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240514 | 174700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240514 | 174600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240514 | 174500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240514 | 174400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240514 | 174300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240514 | 174200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240514 | 174100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240514 | 174000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240514 | 173900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240514 | 173800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240514 | 173700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240514 | 173600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240514 | 173500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240514 | 173400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240514 | 173300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240514 | 173200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 63 | 20240514 | 173100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240514 | 173000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240514 | 172900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240514 | 172800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240514 | 172700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240514 | 172600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240514 | 172500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240514 | 172400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240514 | 172300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240514 | 172200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240514 | 172100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240514 | 172000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240514 | 171900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240514 | 171800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240514 | 171700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240514 | 171600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240514 | 171500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240514 | 171400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240514 | 171300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240514 | 171200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240514 | 171100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240514 | 171000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240514 | 170900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240514 | 170800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240514 | 170700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240514 | 170600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240514 | 170500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240514 | 170400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240514 | 170300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240514 | 170200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 93 | 20240514 | 170100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240514 | 170000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240514 | 165900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240514 | 165800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240514 | 165700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240514 | 165600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240514 | 165500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240514 | 165400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240514 | 165300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240514 | 165200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240514 | 165100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240514 | 165000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240514 | 164900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240514 | 164800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240514 | 164700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240514 | 164600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240514 | 164500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240514 | 164400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240514 | 164300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240514 | 164200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240514 | 164100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240514 | 164000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240514 | 163900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240514 | 163800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240514 | 163700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240514 | 163600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240514 | 163500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240514 | 163400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240514 | 163300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240514 | 163200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 123 | 20240514 | 163100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240514 | 163000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240514 | 162900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240514 | 162800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240514 | 162700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240514 | 162600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240514 | 162500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240514 | 162400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240514 | 162300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240514 | 162200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240514 | 162100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240514 | 162000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240514 | 161900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240514 | 161800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240514 | 161700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240514 | 161600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240514 | 161500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240514 | 161400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240514 | 161300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240514 | 161200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240514 | 161100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240514 | 161000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240514 | 160900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240514 | 160800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240514 | 160700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240514 | 160600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240514 | 160500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240514 | 160400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240514 | 160300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240514 | 160200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 153 | 20240514 | 160100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240514 | 160000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240514 | 155900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240514 | 155800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240514 | 155700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240514 | 155600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240514 | 155500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240514 | 155400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240514 | 155300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240514 | 155200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240514 | 155100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240514 | 155000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240514 | 154900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240514 | 154800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240514 | 154700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240514 | 154600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240514 | 154500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240514 | 154400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240514 | 154300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240514 | 154200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240514 | 154100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240514 | 154000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240514 | 153900 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240514 | 153800 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240514 | 153700 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240514 | 153600 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240514 | 153500 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240514 | 153400 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240514 | 153300 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240514 | 153200 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 183 | 20240514 | 153100 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240514 | 153000 | 5242625390 | 4675 | 4675 | 4675 | 4675 | 35361 |
| 185 | 20240514 | 152900 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240514 | 152800 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240514 | 152700 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240514 | 152600 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240514 | 152500 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240514 | 152400 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240514 | 152300 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240514 | 152200 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240514 | 152100 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240514 | 152000 | 5077312715 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240514 | 151900 | 5077312715 | 4680 | 4685 | 4685 | 4680 | 4851 |
| 196 | 20240514 | 151800 | 5054600575 | 4690 | 4690 | 4690 | 4685 | 1272 |
| 197 | 20240514 | 151700 | 5048635270 | 4690 | 4695 | 4695 | 4690 | 13923 |
| 198 | 20240514 | 151600 | 4983336245 | 4690 | 4695 | 4695 | 4690 | 3272 |
| 199 | 20240514 | 151500 | 4967990200 | 4690 | 4690 | 4690 | 4685 | 4063 |
| 200 | 20240514 | 151400 | 4948934980 | 4690 | 4690 | 4690 | 4685 | 4261 |
| 201 | 20240514 | 151300 | 4928951890 | 4685 | 4690 | 4690 | 4685 | 990 |
| 202 | 20240514 | 151200 | 4924313460 | 4690 | 4690 | 4690 | 4685 | 1899 |
| 203 | 20240514 | 151100 | 4915416335 | 4690 | 4690 | 4690 | 4685 | 386 |
| 204 | 20240514 | 151000 | 4913607495 | 4690 | 4685 | 4690 | 4685 | 820 |
| 205 | 20240514 | 150900 | 4909765695 | 4685 | 4690 | 4690 | 4685 | 1010 |
| 206 | 20240514 | 150800 | 4905033795 | 4690 | 4685 | 4690 | 4680 | 1334 |
| 207 | 20240514 | 150700 | 4898785545 | 4685 | 4690 | 4690 | 4685 | 315 |
| 208 | 20240514 | 150600 | 4897309195 | 4690 | 4690 | 4690 | 4690 | 4615 |
| 209 | 20240514 | 150500 | 4875664845 | 4690 | 4690 | 4690 | 4680 | 565 |
| 210 | 20240514 | 150400 | 4873018250 | 4685 | 4685 | 4685 | 4685 | 1 |
| 211 | 20240514 | 150300 | 4873013565 | 4685 | 4685 | 4685 | 4685 | 1362 |
| 212 | 20240514 | 150200 | 4866632595 | 4685 | 4685 | 4685 | 4685 | 511 |
| 213 | 20240514 | 150100 | 4864238560 | 4685 | 4685 | 4685 | 4680 | 1031 |
| 214 | 20240514 | 150000 | 4859411075 | 4680 | 4685 | 4685 | 4680 | 1355 |
| 215 | 20240514 | 145900 | 4853069580 | 4685 | 4685 | 4685 | 4680 | 1650 |
| 216 | 20240514 | 145800 | 4845339465 | 4680 | 4680 | 4685 | 4680 | 398 |
| 217 | 20240514 | 145700 | 4843476695 | 4680 | 4680 | 4680 | 4680 | 2502 |
| 218 | 20240514 | 145600 | 4831767335 | 4680 | 4685 | 4685 | 4680 | 4208 |
| 219 | 20240514 | 145500 | 4812073880 | 4680 | 4685 | 4685 | 4680 | 633 |
| 220 | 20240514 | 145400 | 4809109875 | 4685 | 4685 | 4685 | 4680 | 1098 |
| 221 | 20240514 | 145300 | 4803971175 | 4685 | 4685 | 4685 | 4685 | 50 |
| 222 | 20240514 | 145200 | 4803736925 | 4685 | 4685 | 4685 | 4685 | 320 |
| 223 | 20240514 | 145100 | 4802237725 | 4685 | 4680 | 4685 | 4680 | 2483 |
| 224 | 20240514 | 145000 | 4790617245 | 4680 | 4685 | 4690 | 4680 | 6306 |
| 225 | 20240514 | 144900 | 4761104015 | 4685 | 4690 | 4690 | 4685 | 6136 |
| 226 | 20240514 | 144800 | 4732352500 | 4695 | 4690 | 4695 | 4690 | 150 |
| 227 | 20240514 | 144700 | 4731648750 | 4690 | 4695 | 4695 | 4690 | 379 |
| 228 | 20240514 | 144600 | 4729870575 | 4695 | 4695 | 4695 | 4695 | 24 |
| 229 | 20240514 | 144500 | 4729757895 | 4685 | 4690 | 4695 | 4685 | 4409 |
| 230 | 20240514 | 144400 | 4709094340 | 4695 | 4690 | 4700 | 4690 | 2824 |
| 231 | 20240514 | 144300 | 4695848330 | 4695 | 4695 | 4695 | 4690 | 1336 |
| 232 | 20240514 | 144200 | 4689579480 | 4695 | 4700 | 4700 | 4695 | 3885 |
| 233 | 20240514 | 144100 | 4671339375 | 4695 | 4695 | 4695 | 4695 | 1264 |
| 234 | 20240514 | 144000 | 4665404895 | 4695 | 4700 | 4700 | 4695 | 177 |
| 235 | 20240514 | 143900 | 4664573850 | 4700 | 4700 | 4700 | 4695 | 219 |
| 236 | 20240514 | 143800 | 4663545550 | 4700 | 4695 | 4700 | 4695 | 101 |
| 237 | 20240514 | 143700 | 4663070975 | 4700 | 4700 | 4700 | 4700 | 584 |
| 238 | 20240514 | 143600 | 4660326175 | 4700 | 4700 | 4700 | 4700 | 352 |
| 239 | 20240514 | 143500 | 4658671775 | 4700 | 4700 | 4700 | 4695 | 7 |
| 240 | 20240514 | 143400 | 4658638885 | 4700 | 4700 | 4700 | 4700 | 209 |
| 241 | 20240514 | 143300 | 4657656585 | 4700 | 4700 | 4700 | 4700 | 273 |
| 242 | 20240514 | 143200 | 4656373485 | 4700 | 4695 | 4705 | 4695 | 1069 |
| 243 | 20240514 | 143100 | 4651349250 | 4700 | 4695 | 4700 | 4695 | 183 |
| 244 | 20240514 | 143000 | 4650489515 | 4700 | 4700 | 4700 | 4695 | 734 |
| 245 | 20240514 | 142900 | 4647039725 | 4700 | 4695 | 4700 | 4695 | 259 |
| 246 | 20240514 | 142800 | 4645823700 | 4695 | 4700 | 4700 | 4695 | 109 |
| 247 | 20240514 | 142700 | 4645311905 | 4700 | 4700 | 4700 | 4700 | 471 |
| 248 | 20240514 | 142600 | 4643098205 | 4705 | 4695 | 4705 | 4695 | 378 |
| 249 | 20240514 | 142500 | 4641321660 | 4695 | 4700 | 4700 | 4695 | 223 |
| 250 | 20240514 | 142400 | 4640274670 | 4700 | 4700 | 4700 | 4700 | 883 |
| 251 | 20240514 | 142300 | 4636124570 | 4700 | 4700 | 4700 | 4700 | 223 |
| 252 | 20240514 | 142200 | 4635076470 | 4700 | 4700 | 4705 | 4695 | 1359 |
| 253 | 20240514 | 142100 | 4628692450 | 4700 | 4700 | 4700 | 4700 | 1329 |
| 254 | 20240514 | 142000 | 4622446150 | 4700 | 4700 | 4700 | 4695 | 337 |
| 255 | 20240514 | 141900 | 4620862265 | 4700 | 4695 | 4700 | 4690 | 990 |
| 256 | 20240514 | 141800 | 4616216665 | 4690 | 4690 | 4690 | 4690 | 125 |
| 257 | 20240514 | 141700 | 4615630415 | 4690 | 4690 | 4690 | 4690 | 222 |
| 258 | 20240514 | 141600 | 4614589235 | 4695 | 4695 | 4695 | 4695 | 28 |
| 259 | 20240514 | 141500 | 4614457775 | 4695 | 4700 | 4700 | 4695 | 119 |
| 260 | 20240514 | 141400 | 4613899020 | 4700 | 4695 | 4700 | 4695 | 6 |
| 261 | 20240514 | 141300 | 4613870825 | 4695 | 4695 | 4695 | 4695 | 650 |
| 262 | 20240514 | 141200 | 4610819075 | 4695 | 4695 | 4695 | 4695 | 730 |
| 263 | 20240514 | 141100 | 4607391725 | 4695 | 4695 | 4700 | 4695 | 1367 |
| 264 | 20240514 | 141000 | 4600973625 | 4695 | 4695 | 4695 | 4695 | 508 |
| 265 | 20240514 | 140900 | 4598588565 | 4695 | 4700 | 4700 | 4695 | 25 |
| 266 | 20240514 | 140800 | 4598471090 | 4695 | 4695 | 4695 | 4690 | 2625 |
| 267 | 20240514 | 140700 | 4586151350 | 4690 | 4695 | 4695 | 4690 | 1790 |
| 268 | 20240514 | 140600 | 4577753800 | 4695 | 4690 | 4695 | 4690 | 1796 |
| 269 | 20240514 | 140500 | 4569323490 | 4690 | 4690 | 4690 | 4690 | 1005 |
| 270 | 20240514 | 140400 | 4564610040 | 4690 | 4685 | 4690 | 4685 | 22 |
| 271 | 20240514 | 140300 | 4564506965 | 4690 | 4685 | 4690 | 4685 | 216 |
| 272 | 20240514 | 140200 | 4563494995 | 4685 | 4685 | 4685 | 4685 | 200 |
| 273 | 20240514 | 140100 | 4562557995 | 4685 | 4685 | 4690 | 4685 | 285 |
| 274 | 20240514 | 140000 | 4561222740 | 4685 | 4685 | 4690 | 4685 | 967 |
| 275 | 20240514 | 135900 | 4556692305 | 4690 | 4685 | 4690 | 4685 | 1491 |
| 276 | 20240514 | 135800 | 4549701320 | 4685 | 4685 | 4690 | 4685 | 600 |
| 277 | 20240514 | 135700 | 4546889190 | 4685 | 4685 | 4685 | 4680 | 654 |
| 278 | 20240514 | 135600 | 4543825450 | 4685 | 4685 | 4685 | 4685 | 600 |
| 279 | 20240514 | 135500 | 4541014450 | 4685 | 4680 | 4685 | 4680 | 216 |
| 280 | 20240514 | 135400 | 4540003055 | 4680 | 4680 | 4680 | 4680 | 898 |
| 281 | 20240514 | 135300 | 4535800415 | 4680 | 4675 | 4680 | 4675 | 1299 |
| 282 | 20240514 | 135200 | 4529722345 | 4675 | 4675 | 4675 | 4675 | 3126 |
| 283 | 20240514 | 135100 | 4515108295 | 4680 | 4680 | 4680 | 4675 | 1906 |
| 284 | 20240514 | 135000 | 4506197215 | 4680 | 4680 | 4680 | 4675 | 1386 |
| 285 | 20240514 | 134900 | 4499711990 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20240514 | 134800 | 4499711990 | 4680 | 4680 | 4680 | 4680 | 1095 |
| 287 | 20240514 | 134700 | 4494587390 | 4675 | 4675 | 4680 | 4675 | 1340 |
| 288 | 20240514 | 134600 | 4488322320 | 4680 | 4675 | 4680 | 4675 | 175 |
| 289 | 20240514 | 134500 | 4487504185 | 4675 | 4675 | 4675 | 4675 | 773 |
| 290 | 20240514 | 134400 | 4483890410 | 4675 | 4680 | 4680 | 4675 | 10325 |
| 291 | 20240514 | 134300 | 4435582060 | 4680 | 4685 | 4685 | 4680 | 1490 |
| 292 | 20240514 | 134200 | 4428608320 | 4685 | 4680 | 4690 | 4680 | 205 |
| 293 | 20240514 | 134100 | 4427648540 | 4685 | 4695 | 4695 | 4685 | 2163 |
| 294 | 20240514 | 134000 | 4417514270 | 4685 | 4690 | 4690 | 4685 | 1798 |
| 295 | 20240514 | 133900 | 4409088640 | 4690 | 4690 | 4690 | 4690 | 1220 |
| 296 | 20240514 | 133800 | 4403366840 | 4690 | 4690 | 4690 | 4690 | 205 |
| 297 | 20240514 | 133700 | 4402405390 | 4690 | 4690 | 4690 | 4685 | 4003 |
| 298 | 20240514 | 133600 | 4383636325 | 4690 | 4690 | 4690 | 4690 | 113 |
| 299 | 20240514 | 133500 | 4383106355 | 4690 | 4690 | 4690 | 4685 | 1141 |
| 300 | 20240514 | 133400 | 4377760755 | 4685 | 4690 | 4690 | 4685 | 593 |
| 301 | 20240514 | 133300 | 4374982520 | 4690 | 4690 | 4690 | 4685 | 371 |
| 302 | 20240514 | 133200 | 4373242545 | 4690 | 4685 | 4690 | 4685 | 8 |
| 303 | 20240514 | 133100 | 4373205040 | 4685 | 4690 | 4690 | 4685 | 206 |
| 304 | 20240514 | 133000 | 4372239690 | 4685 | 4685 | 4690 | 4680 | 2012 |
| 305 | 20240514 | 132900 | 4362814160 | 4680 | 4685 | 4685 | 4680 | 432 |
| 306 | 20240514 | 132800 | 4360790740 | 4685 | 4680 | 4685 | 4680 | 437 |
| 307 | 20240514 | 132700 | 4358744760 | 4680 | 4685 | 4685 | 4680 | 1588 |
| 308 | 20240514 | 132600 | 4351305975 | 4685 | 4695 | 4695 | 4685 | 4803 |
| 309 | 20240514 | 132500 | 4328803285 | 4690 | 4685 | 4695 | 4685 | 3968 |
| 310 | 20240514 | 132400 | 4310205335 | 4690 | 4695 | 4695 | 4690 | 3379 |
| 311 | 20240514 | 132300 | 4294357775 | 4695 | 4690 | 4695 | 4690 | 327 |
| 312 | 20240514 | 132200 | 4292822545 | 4695 | 4695 | 4695 | 4695 | 5062 |
| 313 | 20240514 | 132100 | 4269056455 | 4695 | 4695 | 4695 | 4695 | 350 |
| 314 | 20240514 | 132000 | 4267413205 | 4695 | 4700 | 4700 | 4695 | 83 |
| 315 | 20240514 | 131900 | 4267023110 | 4700 | 4700 | 4700 | 4700 | 181 |
| 316 | 20240514 | 131800 | 4266172410 | 4700 | 4695 | 4700 | 4695 | 8 |
| 317 | 20240514 | 131700 | 4266134835 | 4695 | 4700 | 4700 | 4695 | 465 |
| 318 | 20240514 | 131600 | 4263951645 | 4695 | 4695 | 4700 | 4695 | 653 |
| 319 | 20240514 | 131500 | 4260885800 | 4700 | 4700 | 4700 | 4700 | 5 |
| 320 | 20240514 | 131400 | 4260862300 | 4695 | 4695 | 4695 | 4695 | 1501 |
| 321 | 20240514 | 131300 | 4253815105 | 4695 | 4700 | 4700 | 4695 | 52 |
| 322 | 20240514 | 131200 | 4253570955 | 4695 | 4695 | 4695 | 4695 | 0 |
| 323 | 20240514 | 131100 | 4253570955 | 4695 | 4700 | 4700 | 4695 | 133 |
| 324 | 20240514 | 131000 | 4252946515 | 4700 | 4700 | 4700 | 4700 | 102 |
| 325 | 20240514 | 130900 | 4252467115 | 4700 | 4700 | 4700 | 4700 | 494 |
| 326 | 20240514 | 130800 | 4250145315 | 4700 | 4700 | 4700 | 4700 | 273 |
| 327 | 20240514 | 130700 | 4248862215 | 4700 | 4695 | 4700 | 4695 | 560 |
| 328 | 20240514 | 130600 | 4246232765 | 4700 | 4700 | 4700 | 4700 | 3 |
| 329 | 20240514 | 130500 | 4246218665 | 4700 | 4700 | 4700 | 4695 | 2213 |
| 330 | 20240514 | 130400 | 4235827065 | 4700 | 4700 | 4700 | 4700 | 14 |
| 331 | 20240514 | 130300 | 4235761265 | 4695 | 4695 | 4700 | 4695 | 84 |
| 332 | 20240514 | 130200 | 4235366870 | 4700 | 4700 | 4700 | 4700 | 221 |
| 333 | 20240514 | 130100 | 4234328170 | 4695 | 4700 | 4700 | 4695 | 3026 |
| 334 | 20240514 | 130000 | 4220120565 | 4700 | 4700 | 4705 | 4700 | 753 |
| 335 | 20240514 | 125900 | 4216581450 | 4700 | 4700 | 4700 | 4695 | 316 |
| 336 | 20240514 | 125800 | 4215096390 | 4705 | 4700 | 4705 | 4700 | 1551 |
| 337 | 20240514 | 125700 | 4207806675 | 4705 | 4705 | 4705 | 4705 | 160 |
| 338 | 20240514 | 125600 | 4207053875 | 4705 | 4700 | 4705 | 4695 | 1459 |
| 339 | 20240514 | 125500 | 4200197610 | 4695 | 4700 | 4700 | 4695 | 5 |
| 340 | 20240514 | 125400 | 4200174125 | 4700 | 4700 | 4705 | 4695 | 846 |
| 341 | 20240514 | 125300 | 4196197990 | 4700 | 4700 | 4700 | 4695 | 2602 |
| 342 | 20240514 | 125200 | 4183980635 | 4695 | 4700 | 4700 | 4695 | 1281 |
| 343 | 20240514 | 125100 | 4177960915 | 4700 | 4700 | 4700 | 4700 | 926 |
| 344 | 20240514 | 125000 | 4173608715 | 4695 | 4700 | 4700 | 4695 | 444 |
| 345 | 20240514 | 124900 | 4171522230 | 4700 | 4695 | 4700 | 4695 | 1391 |
| 346 | 20240514 | 124800 | 4164987870 | 4695 | 4695 | 4695 | 4690 | 1057 |
| 347 | 20240514 | 124700 | 4160025505 | 4695 | 4695 | 4695 | 4690 | 3213 |
| 348 | 20240514 | 124600 | 4144955470 | 4700 | 4700 | 4705 | 4700 | 3211 |
| 349 | 20240514 | 124500 | 4129858700 | 4700 | 4695 | 4700 | 4695 | 33 |
| 350 | 20240514 | 124400 | 4129703650 | 4700 | 4690 | 4700 | 4685 | 2651 |
| 351 | 20240514 | 124300 | 4117280985 | 4700 | 4690 | 4700 | 4690 | 545 |
| 352 | 20240514 | 124200 | 4114724915 | 4690 | 4700 | 4700 | 4690 | 1073 |
| 353 | 20240514 | 124100 | 4109682515 | 4700 | 4695 | 4700 | 4690 | 618 |
| 354 | 20240514 | 124000 | 4106783500 | 4695 | 4690 | 4695 | 4690 | 392 |
| 355 | 20240514 | 123900 | 4104944300 | 4690 | 4695 | 4695 | 4690 | 48 |
| 356 | 20240514 | 123800 | 4104719040 | 4695 | 4695 | 4695 | 4695 | 1 |
| 357 | 20240514 | 123700 | 4104714345 | 4695 | 4695 | 4695 | 4695 | 13 |
| 358 | 20240514 | 123600 | 4104653310 | 4690 | 4695 | 4695 | 4690 | 775 |
| 359 | 20240514 | 123500 | 4101017190 | 4695 | 4690 | 4695 | 4690 | 403 |
| 360 | 20240514 | 123400 | 4099127105 | 4695 | 4695 | 4695 | 4695 | 221 |
| 361 | 20240514 | 123300 | 4098089510 | 4695 | 4695 | 4695 | 4695 | 147 |
| 362 | 20240514 | 123200 | 4097399345 | 4695 | 4695 | 4695 | 4695 | 975 |
| 363 | 20240514 | 123100 | 4092821720 | 4695 | 4690 | 4695 | 4690 | 70 |
| 364 | 20240514 | 123000 | 4092493370 | 4690 | 4690 | 4695 | 4690 | 1974 |
| 365 | 20240514 | 122900 | 4083235285 | 4690 | 4685 | 4690 | 4685 | 2758 |
| 366 | 20240514 | 122800 | 4070307865 | 4685 | 4690 | 4690 | 4685 | 2038 |
| 367 | 20240514 | 122700 | 4060759320 | 4685 | 4695 | 4695 | 4685 | 783 |
| 368 | 20240514 | 122600 | 4057089585 | 4690 | 4690 | 4690 | 4690 | 1507 |
| 369 | 20240514 | 122500 | 4050021755 | 4690 | 4700 | 4700 | 4690 | 3403 |
| 370 | 20240514 | 122400 | 4034058975 | 4700 | 4700 | 4700 | 4695 | 406 |
| 371 | 20240514 | 122300 | 4032152790 | 4690 | 4700 | 4700 | 4690 | 4897 |
| 372 | 20240514 | 122200 | 4009156735 | 4700 | 4700 | 4700 | 4695 | 277 |
| 373 | 20240514 | 122100 | 4007855680 | 4700 | 4705 | 4705 | 4700 | 1451 |
| 374 | 20240514 | 122000 | 4001035830 | 4705 | 4705 | 4705 | 4700 | 764 |
| 375 | 20240514 | 121900 | 3997443880 | 4705 | 4710 | 4710 | 4705 | 182 |
| 376 | 20240514 | 121800 | 3996587480 | 4710 | 4705 | 4710 | 4705 | 15 |
| 377 | 20240514 | 121700 | 3996516880 | 4710 | 4710 | 4710 | 4710 | 311 |
| 378 | 20240514 | 121600 | 3995052070 | 4710 | 4705 | 4710 | 4705 | 306 |
| 379 | 20240514 | 121500 | 3993612215 | 4710 | 4710 | 4710 | 4710 | 378 |
| 380 | 20240514 | 121400 | 3991831835 | 4705 | 4710 | 4710 | 4705 | 102 |
| 381 | 20240514 | 121300 | 3991351810 | 4710 | 4710 | 4710 | 4705 | 1563 |
| 382 | 20240514 | 121200 | 3983990370 | 4710 | 4700 | 4710 | 4700 | 1218 |
| 383 | 20240514 | 121100 | 3978265695 | 4705 | 4705 | 4710 | 4705 | 1950 |
| 384 | 20240514 | 121000 | 3969090935 | 4705 | 4705 | 4705 | 4705 | 57 |
| 385 | 20240514 | 120900 | 3968822750 | 4710 | 4705 | 4715 | 4705 | 614 |
| 386 | 20240514 | 120800 | 3965933535 | 4705 | 4715 | 4715 | 4705 | 551 |
| 387 | 20240514 | 120700 | 3963339765 | 4710 | 4710 | 4710 | 4705 | 495 |
| 388 | 20240514 | 120600 | 3961008370 | 4710 | 4705 | 4710 | 4705 | 125 |
| 389 | 20240514 | 120500 | 3960420060 | 4705 | 4710 | 4710 | 4705 | 471 |
| 390 | 20240514 | 120400 | 3958203720 | 4705 | 4710 | 4710 | 4705 | 184 |
| 391 | 20240514 | 120300 | 3957337130 | 4705 | 4705 | 4705 | 4705 | 693 |
| 392 | 20240514 | 120200 | 3954076565 | 4710 | 4705 | 4710 | 4705 | 2552 |
| 393 | 20240514 | 120100 | 3942065365 | 4705 | 4705 | 4705 | 4700 | 110 |
| 394 | 20240514 | 120000 | 3941547850 | 4705 | 4705 | 4705 | 4700 | 1023 |
| 395 | 20240514 | 115900 | 3936734745 | 4705 | 4700 | 4705 | 4700 | 23 |
| 396 | 20240514 | 115800 | 3936626630 | 4700 | 4705 | 4705 | 4700 | 83 |
| 397 | 20240514 | 115700 | 3936236140 | 4705 | 4705 | 4705 | 4700 | 1251 |
| 398 | 20240514 | 115600 | 3930355060 | 4705 | 4705 | 4705 | 4700 | 5335 |
| 399 | 20240514 | 115500 | 3905272385 | 4705 | 4705 | 4705 | 4700 | 175 |
| 400 | 20240514 | 115400 | 3904449255 | 4705 | 4700 | 4705 | 4700 | 272 |
| 401 | 20240514 | 115300 | 3903170745 | 4705 | 4705 | 4705 | 4700 | 167 |
| 402 | 20240514 | 115200 | 3902385015 | 4705 | 4705 | 4705 | 4705 | 1332 |
| 403 | 20240514 | 115100 | 3896117955 | 4705 | 4705 | 4710 | 4705 | 302 |
| 404 | 20240514 | 115000 | 3894697040 | 4710 | 4700 | 4710 | 4700 | 244 |
| 405 | 20240514 | 114900 | 3893549810 | 4705 | 4710 | 4710 | 4705 | 4069 |
| 406 | 20240514 | 114800 | 3874405125 | 4710 | 4710 | 4710 | 4710 | 60 |
| 407 | 20240514 | 114700 | 3874122525 | 4710 | 4710 | 4710 | 4710 | 8 |
| 408 | 20240514 | 114600 | 3874084845 | 4705 | 4715 | 4715 | 4705 | 157 |
| 409 | 20240514 | 114500 | 3873346080 | 4710 | 4710 | 4715 | 4705 | 897 |
| 410 | 20240514 | 114400 | 3869125645 | 4715 | 4710 | 4715 | 4705 | 27 |
| 411 | 20240514 | 114300 | 3868998455 | 4715 | 4710 | 4715 | 4710 | 40 |
| 412 | 20240514 | 114200 | 3868810030 | 4710 | 4710 | 4710 | 4710 | 771 |
| 413 | 20240514 | 114100 | 3865178620 | 4710 | 4710 | 4710 | 4710 | 0 |
| 414 | 20240514 | 114000 | 3865178620 | 4710 | 4710 | 4710 | 4710 | 75 |
| 415 | 20240514 | 113900 | 3864825370 | 4710 | 4705 | 4710 | 4705 | 285 |
| 416 | 20240514 | 113800 | 3863484410 | 4705 | 4705 | 4705 | 4705 | 24 |
| 417 | 20240514 | 113700 | 3863371490 | 4705 | 4710 | 4710 | 4705 | 774 |
| 418 | 20240514 | 113600 | 3859729755 | 4710 | 4700 | 4715 | 4700 | 1846 |
| 419 | 20240514 | 113500 | 3851039825 | 4700 | 4705 | 4705 | 4700 | 111 |
| 420 | 20240514 | 113400 | 3850518075 | 4705 | 4705 | 4705 | 4700 | 665 |
| 421 | 20240514 | 113300 | 3847389500 | 4700 | 4700 | 4705 | 4700 | 1195 |
| 422 | 20240514 | 113200 | 3841771025 | 4705 | 4705 | 4705 | 4700 | 1198 |
| 423 | 20240514 | 113100 | 3836134445 | 4705 | 4705 | 4705 | 4700 | 602 |
| 424 | 20240514 | 113000 | 3833302370 | 4705 | 4705 | 4705 | 4700 | 127 |
| 425 | 20240514 | 112900 | 3832704865 | 4705 | 4705 | 4705 | 4700 | 787 |
| 426 | 20240514 | 112800 | 3829003540 | 4705 | 4705 | 4705 | 4700 | 776 |
| 427 | 20240514 | 112700 | 3825352465 | 4705 | 4705 | 4705 | 4700 | 1323 |
| 428 | 20240514 | 112600 | 3819127760 | 4705 | 4710 | 4710 | 4700 | 2196 |
| 429 | 20240514 | 112500 | 3808793575 | 4710 | 4710 | 4710 | 4710 | 5 |
| 430 | 20240514 | 112400 | 3808770025 | 4710 | 4710 | 4710 | 4710 | 103 |
| 431 | 20240514 | 112300 | 3808284895 | 4710 | 4710 | 4710 | 4705 | 245 |
| 432 | 20240514 | 112200 | 3807131655 | 4705 | 4715 | 4715 | 4705 | 412 |
| 433 | 20240514 | 112100 | 3805189175 | 4715 | 4710 | 4715 | 4710 | 11 |
| 434 | 20240514 | 112000 | 3805137335 | 4715 | 4705 | 4715 | 4705 | 3042 |
| 435 | 20240514 | 111900 | 3790823370 | 4705 | 4715 | 4715 | 4705 | 798 |
| 436 | 20240514 | 111800 | 3787066590 | 4710 | 4710 | 4710 | 4710 | 1364 |
| 437 | 20240514 | 111700 | 3780642150 | 4710 | 4710 | 4710 | 4710 | 80 |
| 438 | 20240514 | 111600 | 3780265350 | 4710 | 4710 | 4710 | 4710 | 699 |
| 439 | 20240514 | 111500 | 3776973060 | 4710 | 4710 | 4710 | 4710 | 257 |
| 440 | 20240514 | 111400 | 3775762590 | 4710 | 4710 | 4710 | 4710 | 1464 |
| 441 | 20240514 | 111300 | 3768867150 | 4715 | 4715 | 4715 | 4715 | 59 |
| 442 | 20240514 | 111200 | 3768588965 | 4715 | 4715 | 4715 | 4715 | 16 |
| 443 | 20240514 | 111100 | 3768513525 | 4715 | 4720 | 4720 | 4715 | 2899 |
| 444 | 20240514 | 111000 | 3754844485 | 4720 | 4715 | 4720 | 4715 | 1003 |
| 445 | 20240514 | 110900 | 3750115320 | 4715 | 4715 | 4715 | 4710 | 958 |
| 446 | 20240514 | 110800 | 3745602345 | 4715 | 4715 | 4715 | 4715 | 465 |
| 447 | 20240514 | 110700 | 3743409870 | 4720 | 4715 | 4720 | 4715 | 1147 |
| 448 | 20240514 | 110600 | 3738001690 | 4715 | 4715 | 4715 | 4715 | 9 |
| 449 | 20240514 | 110500 | 3737959255 | 4715 | 4710 | 4715 | 4710 | 639 |
| 450 | 20240514 | 110400 | 3734949415 | 4710 | 4705 | 4715 | 4705 | 1926 |
| 451 | 20240514 | 110300 | 3725876990 | 4710 | 4695 | 4710 | 4695 | 2866 |
| 452 | 20240514 | 110200 | 3712405700 | 4695 | 4700 | 4700 | 4695 | 1258 |
| 453 | 20240514 | 110100 | 3706498100 | 4700 | 4700 | 4700 | 4700 | 471 |
| 454 | 20240514 | 110000 | 3704284400 | 4700 | 4700 | 4705 | 4690 | 1827 |
| 455 | 20240514 | 105900 | 3695699750 | 4700 | 4690 | 4700 | 4690 | 1383 |
| 456 | 20240514 | 105800 | 3689213025 | 4690 | 4700 | 4715 | 4690 | 2987 |
| 457 | 20240514 | 105700 | 3675191015 | 4715 | 4715 | 4715 | 4700 | 1495 |
| 458 | 20240514 | 105600 | 3668163650 | 4720 | 4690 | 4720 | 4690 | 2841 |
| 459 | 20240514 | 105500 | 3654795830 | 4700 | 4695 | 4705 | 4690 | 1738 |
| 460 | 20240514 | 105400 | 3646642400 | 4695 | 4685 | 4695 | 4680 | 3709 |
| 461 | 20240514 | 105300 | 3629239555 | 4685 | 4695 | 4695 | 4685 | 5423 |
| 462 | 20240514 | 105200 | 3603828190 | 4690 | 4690 | 4695 | 4685 | 10562 |
| 463 | 20240514 | 105100 | 3554265200 | 4695 | 4705 | 4710 | 4690 | 17275 |
| 464 | 20240514 | 105000 | 3473078870 | 4700 | 4715 | 4725 | 4700 | 20128 |
| 465 | 20240514 | 104900 | 3378305855 | 4720 | 4725 | 4730 | 4720 | 11781 |
| 466 | 20240514 | 104800 | 3322684870 | 4725 | 4730 | 4730 | 4725 | 554 |
| 467 | 20240514 | 104700 | 3320066060 | 4730 | 4730 | 4730 | 4725 | 1712 |
| 468 | 20240514 | 104600 | 3311975355 | 4730 | 4735 | 4735 | 4725 | 3773 |
| 469 | 20240514 | 104500 | 3294129480 | 4735 | 4730 | 4735 | 4730 | 748 |
| 470 | 20240514 | 104400 | 3290590935 | 4735 | 4730 | 4735 | 4730 | 3309 |
| 471 | 20240514 | 104300 | 3274929140 | 4730 | 4735 | 4735 | 4730 | 1000 |
| 472 | 20240514 | 104200 | 3270199005 | 4735 | 4735 | 4735 | 4735 | 849 |
| 473 | 20240514 | 104100 | 3266178990 | 4735 | 4735 | 4735 | 4735 | 1081 |
| 474 | 20240514 | 104000 | 3261060455 | 4735 | 4740 | 4740 | 4730 | 3566 |
| 475 | 20240514 | 103900 | 3244185605 | 4740 | 4740 | 4740 | 4735 | 66 |
| 476 | 20240514 | 103800 | 3243873065 | 4740 | 4745 | 4750 | 4740 | 1421 |
| 477 | 20240514 | 103700 | 3237137440 | 4745 | 4735 | 4745 | 4735 | 2152 |
| 478 | 20240514 | 103600 | 3226935480 | 4735 | 4735 | 4740 | 4730 | 1533 |
| 479 | 20240514 | 103500 | 3219678435 | 4730 | 4735 | 4740 | 4730 | 2156 |
| 480 | 20240514 | 103400 | 3209480030 | 4735 | 4735 | 4740 | 4730 | 134 |
| 481 | 20240514 | 103300 | 3208845730 | 4735 | 4735 | 4735 | 4730 | 1702 |
| 482 | 20240514 | 103200 | 3200792010 | 4735 | 4735 | 4735 | 4730 | 3009 |
| 483 | 20240514 | 103100 | 3186553155 | 4735 | 4735 | 4740 | 4735 | 5609 |
| 484 | 20240514 | 103000 | 3159991915 | 4740 | 4740 | 4745 | 4735 | 2943 |
| 485 | 20240514 | 102900 | 3146051855 | 4745 | 4740 | 4745 | 4740 | 1203 |
| 486 | 20240514 | 102800 | 3140349620 | 4740 | 4745 | 4745 | 4740 | 1900 |
| 487 | 20240514 | 102700 | 3131342605 | 4745 | 4745 | 4745 | 4740 | 888 |
| 488 | 20240514 | 102600 | 3127133295 | 4745 | 4745 | 4750 | 4745 | 1067 |
| 489 | 20240514 | 102500 | 3122070375 | 4745 | 4745 | 4745 | 4745 | 128 |
| 490 | 20240514 | 102400 | 3121463015 | 4745 | 4755 | 4755 | 4745 | 600 |
| 491 | 20240514 | 102300 | 3118613055 | 4745 | 4755 | 4755 | 4745 | 509 |
| 492 | 20240514 | 102200 | 3116195220 | 4745 | 4755 | 4755 | 4745 | 3325 |
| 493 | 20240514 | 102100 | 3100409715 | 4755 | 4755 | 4755 | 4750 | 452 |
| 494 | 20240514 | 102000 | 3098262255 | 4755 | 4750 | 4755 | 4745 | 1512 |
| 495 | 20240514 | 101900 | 3091080360 | 4750 | 4760 | 4760 | 4750 | 777 |
| 496 | 20240514 | 101800 | 3087389505 | 4760 | 4740 | 4760 | 4735 | 743 |
| 497 | 20240514 | 101700 | 3083866040 | 4745 | 4745 | 4745 | 4740 | 545 |
| 498 | 20240514 | 101600 | 3081282600 | 4735 | 4740 | 4745 | 4735 | 2386 |
| 499 | 20240514 | 101500 | 3069968880 | 4740 | 4735 | 4740 | 4735 | 543 |
| 500 | 20240514 | 101400 | 3067397655 | 4735 | 4735 | 4740 | 4735 | 4822 |
| 501 | 20240514 | 101300 | 3044563795 | 4740 | 4740 | 4740 | 4735 | 1307 |
| 502 | 20240514 | 101200 | 3038368895 | 4740 | 4740 | 4745 | 4740 | 3199 |
| 503 | 20240514 | 101100 | 3023205585 | 4745 | 4740 | 4745 | 4740 | 417 |
| 504 | 20240514 | 101000 | 3021228670 | 4740 | 4745 | 4745 | 4740 | 67 |
| 505 | 20240514 | 100900 | 3020911005 | 4740 | 4745 | 4745 | 4740 | 159 |
| 506 | 20240514 | 100800 | 3020156555 | 4745 | 4745 | 4745 | 4740 | 1209 |
| 507 | 20240514 | 100700 | 3014425845 | 4740 | 4745 | 4745 | 4740 | 414 |
| 508 | 20240514 | 100600 | 3012463435 | 4740 | 4745 | 4745 | 4740 | 270 |
| 509 | 20240514 | 100500 | 3011183565 | 4745 | 4740 | 4745 | 4740 | 2529 |
| 510 | 20240514 | 100400 | 2999195905 | 4745 | 4750 | 4750 | 4745 | 1798 |
| 511 | 20240514 | 100300 | 2990664310 | 4745 | 4755 | 4755 | 4745 | 1135 |
| 512 | 20240514 | 100200 | 2985273975 | 4755 | 4755 | 4755 | 4750 | 1178 |
| 513 | 20240514 | 100100 | 2979672710 | 4760 | 4755 | 4760 | 4755 | 996 |
| 514 | 20240514 | 100000 | 2974936705 | 4755 | 4755 | 4765 | 4755 | 2292 |
| 515 | 20240514 | 095900 | 2964035920 | 4755 | 4755 | 4755 | 4755 | 320 |
| 516 | 20240514 | 095800 | 2962514320 | 4765 | 4770 | 4770 | 4765 | 1801 |
| 517 | 20240514 | 095700 | 2953923805 | 4765 | 4745 | 4765 | 4745 | 3999 |
| 518 | 20240514 | 095600 | 2934899885 | 4740 | 4745 | 4745 | 4740 | 2674 |
| 519 | 20240514 | 095500 | 2922221690 | 4745 | 4740 | 4745 | 4740 | 921 |
| 520 | 20240514 | 095400 | 2917852845 | 4735 | 4740 | 4745 | 4735 | 1266 |
| 521 | 20240514 | 095300 | 2911852520 | 4735 | 4740 | 4745 | 4735 | 3430 |
| 522 | 20240514 | 095200 | 2895602290 | 4740 | 4740 | 4745 | 4735 | 4200 |
| 523 | 20240514 | 095100 | 2875693960 | 4740 | 4745 | 4750 | 4740 | 10101 |
| 524 | 20240514 | 095000 | 2827797870 | 4745 | 4755 | 4760 | 4745 | 3053 |
| 525 | 20240514 | 094900 | 2813289720 | 4750 | 4750 | 4760 | 4750 | 26478 |
| 526 | 20240514 | 094800 | 2687492740 | 4755 | 4765 | 4770 | 4755 | 17034 |
| 527 | 20240514 | 094700 | 2606425720 | 4770 | 4775 | 4775 | 4765 | 2033 |
| 528 | 20240514 | 094600 | 2596738030 | 4765 | 4770 | 4775 | 4765 | 1816 |
| 529 | 20240514 | 094500 | 2588078315 | 4770 | 4770 | 4775 | 4770 | 1945 |
| 530 | 20240514 | 094400 | 2578797585 | 4775 | 4765 | 4775 | 4765 | 1045 |
| 531 | 20240514 | 094300 | 2573817810 | 4770 | 4770 | 4775 | 4770 | 3232 |
| 532 | 20240514 | 094200 | 2558400815 | 4770 | 4765 | 4775 | 4765 | 4471 |
| 533 | 20240514 | 094100 | 2537075130 | 4765 | 4775 | 4775 | 4765 | 2627 |
| 534 | 20240514 | 094000 | 2524553090 | 4765 | 4780 | 4780 | 4765 | 14181 |
| 535 | 20240514 | 093900 | 2456887090 | 4785 | 4780 | 4790 | 4780 | 1197 |
| 536 | 20240514 | 093800 | 2451164820 | 4780 | 4775 | 4785 | 4775 | 910 |
| 537 | 20240514 | 093700 | 2446815035 | 4780 | 4785 | 4790 | 4780 | 8491 |
| 538 | 20240514 | 093600 | 2406212360 | 4790 | 4785 | 4790 | 4785 | 593 |
| 539 | 20240514 | 093500 | 2403374505 | 4790 | 4795 | 4795 | 4785 | 2642 |
| 540 | 20240514 | 093400 | 2390730830 | 4790 | 4785 | 4800 | 4785 | 2631 |
| 541 | 20240514 | 093300 | 2378128770 | 4790 | 4790 | 4790 | 4785 | 3054 |
| 542 | 20240514 | 093200 | 2363513040 | 4785 | 4800 | 4805 | 4785 | 9706 |
| 543 | 20240514 | 093100 | 2316986085 | 4805 | 4805 | 4810 | 4800 | 3064 |
| 544 | 20240514 | 093000 | 2302263570 | 4805 | 4805 | 4810 | 4805 | 3810 |
| 545 | 20240514 | 092900 | 2283956410 | 4805 | 4810 | 4810 | 4805 | 1672 |
| 546 | 20240514 | 092800 | 2275922185 | 4810 | 4810 | 4810 | 4810 | 964 |
| 547 | 20240514 | 092700 | 2271285345 | 4810 | 4815 | 4815 | 4805 | 941 |
| 548 | 20240514 | 092600 | 2266760130 | 4805 | 4820 | 4820 | 4805 | 9213 |
| 549 | 20240514 | 092500 | 2222422705 | 4820 | 4825 | 4830 | 4815 | 4716 |
| 550 | 20240514 | 092400 | 2199683865 | 4830 | 4825 | 4830 | 4825 | 3924 |
| 551 | 20240514 | 092300 | 2180749585 | 4825 | 4825 | 4825 | 4820 | 1873 |
| 552 | 20240514 | 092200 | 2171714860 | 4825 | 4820 | 4825 | 4820 | 2504 |
| 553 | 20240514 | 092100 | 2159644330 | 4820 | 4820 | 4820 | 4815 | 2380 |
| 554 | 20240514 | 092000 | 2148179795 | 4820 | 4825 | 4825 | 4815 | 2095 |
| 555 | 20240514 | 091900 | 2138083085 | 4825 | 4825 | 4830 | 4820 | 5374 |
| 556 | 20240514 | 091800 | 2112158255 | 4830 | 4835 | 4840 | 4830 | 3343 |
| 557 | 20240514 | 091700 | 2096005530 | 4840 | 4835 | 4840 | 4825 | 5233 |
| 558 | 20240514 | 091600 | 2070713035 | 4835 | 4825 | 4835 | 4815 | 5203 |
| 559 | 20240514 | 091500 | 2045603445 | 4825 | 4815 | 4825 | 4815 | 8120 |
| 560 | 20240514 | 091400 | 2006476510 | 4815 | 4810 | 4815 | 4805 | 3325 |
| 561 | 20240514 | 091300 | 1990477140 | 4810 | 4795 | 4810 | 4795 | 3348 |
| 562 | 20240514 | 091200 | 1974406620 | 4795 | 4800 | 4800 | 4795 | 3997 |
| 563 | 20240514 | 091100 | 1955235510 | 4800 | 4795 | 4800 | 4790 | 2399 |
| 564 | 20240514 | 091000 | 1943734220 | 4795 | 4785 | 4795 | 4780 | 5346 |
| 565 | 20240514 | 090900 | 1918156845 | 4785 | 4790 | 4800 | 4775 | 21333 |
| 566 | 20240514 | 090800 | 1816185775 | 4805 | 4770 | 4805 | 4770 | 4532 |
| 567 | 20240514 | 090700 | 1794499715 | 4770 | 4775 | 4785 | 4760 | 17470 |
| 568 | 20240514 | 090600 | 1711220915 | 4785 | 4810 | 4810 | 4770 | 37002 |
| 569 | 20240514 | 090500 | 1534111610 | 4810 | 4810 | 4815 | 4800 | 11894 |
| 570 | 20240514 | 090400 | 1476930995 | 4810 | 4800 | 4810 | 4785 | 15905 |
| 571 | 20240514 | 090300 | 1400712420 | 4800 | 4820 | 4825 | 4790 | 47753 |
| 572 | 20240514 | 090200 | 1171204440 | 4820 | 4825 | 4840 | 4815 | 25407 |
| 573 | 20240514 | 090100 | 1048620630 | 4825 | 4825 | 4825 | 4800 | 58097 |
| 574 | 20240514 | 090000 | 768835065 | 4825 | 4835 | 4850 | 4820 | 157783 |