28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 3 | 20240530 | 183100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20240530 | 183000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20240530 | 182900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20240530 | 182800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20240530 | 182700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20240530 | 182600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20240530 | 182500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20240530 | 182400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20240530 | 182300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20240530 | 182200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20240530 | 182100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20240530 | 182000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20240530 | 181900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20240530 | 181800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20240530 | 181700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20240530 | 181600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20240530 | 181500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20240530 | 181400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20240530 | 181300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20240530 | 181200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20240530 | 181100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20240530 | 181000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20240530 | 180900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20240530 | 180800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20240530 | 180700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20240530 | 180600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20240530 | 180500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20240530 | 180400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20240530 | 180300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20240530 | 180200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 33 | 20240530 | 180100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20240530 | 180000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20240530 | 175900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20240530 | 175800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20240530 | 175700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20240530 | 175600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20240530 | 175500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20240530 | 175400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20240530 | 175300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20240530 | 175200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20240530 | 175100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20240530 | 175000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20240530 | 174900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20240530 | 174800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20240530 | 174700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20240530 | 174600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20240530 | 174500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20240530 | 174400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20240530 | 174300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20240530 | 174200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20240530 | 174100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20240530 | 174000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20240530 | 173900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20240530 | 173800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20240530 | 173700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20240530 | 173600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20240530 | 173500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20240530 | 173400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20240530 | 173300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20240530 | 173200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 63 | 20240530 | 173100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20240530 | 173000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20240530 | 172900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20240530 | 172800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20240530 | 172700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20240530 | 172600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20240530 | 172500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20240530 | 172400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20240530 | 172300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20240530 | 172200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20240530 | 172100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20240530 | 172000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20240530 | 171900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20240530 | 171800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20240530 | 171700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20240530 | 171600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20240530 | 171500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20240530 | 171400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20240530 | 171300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20240530 | 171200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20240530 | 171100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20240530 | 171000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20240530 | 170900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20240530 | 170800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20240530 | 170700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20240530 | 170600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20240530 | 170500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20240530 | 170400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20240530 | 170300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20240530 | 170200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 93 | 20240530 | 170100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20240530 | 170000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20240530 | 165900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20240530 | 165800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20240530 | 165700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20240530 | 165600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20240530 | 165500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20240530 | 165400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20240530 | 165300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20240530 | 165200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20240530 | 165100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20240530 | 165000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20240530 | 164900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20240530 | 164800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20240530 | 164700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20240530 | 164600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20240530 | 164500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20240530 | 164400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20240530 | 164300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20240530 | 164200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20240530 | 164100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20240530 | 164000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20240530 | 163900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20240530 | 163800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20240530 | 163700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20240530 | 163600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20240530 | 163500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20240530 | 163400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20240530 | 163300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20240530 | 163200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 123 | 20240530 | 163100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20240530 | 163000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20240530 | 162900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20240530 | 162800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20240530 | 162700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20240530 | 162600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20240530 | 162500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20240530 | 162400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20240530 | 162300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20240530 | 162200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20240530 | 162100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20240530 | 162000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20240530 | 161900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20240530 | 161800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20240530 | 161700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20240530 | 161600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20240530 | 161500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20240530 | 161400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20240530 | 161300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20240530 | 161200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20240530 | 161100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20240530 | 161000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20240530 | 160900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20240530 | 160800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20240530 | 160700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20240530 | 160600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20240530 | 160500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20240530 | 160400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20240530 | 160300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20240530 | 160200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 153 | 20240530 | 160100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20240530 | 160000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20240530 | 155900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20240530 | 155800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20240530 | 155700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20240530 | 155600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20240530 | 155500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20240530 | 155400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20240530 | 155300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20240530 | 155200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20240530 | 155100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20240530 | 155000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20240530 | 154900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20240530 | 154800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20240530 | 154700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20240530 | 154600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20240530 | 154500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20240530 | 154400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20240530 | 154300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20240530 | 154200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20240530 | 154100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20240530 | 154000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20240530 | 153900 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20240530 | 153800 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20240530 | 153700 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20240530 | 153600 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20240530 | 153500 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20240530 | 153400 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20240530 | 153300 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20240530 | 153200 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 183 | 20240530 | 153100 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20240530 | 153000 | 2450978155 | 4545 | 4545 | 4545 | 4545 | 11863 |
| 185 | 20240530 | 152900 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20240530 | 152800 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20240530 | 152700 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20240530 | 152600 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20240530 | 152500 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20240530 | 152400 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20240530 | 152300 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20240530 | 152200 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20240530 | 152100 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20240530 | 152000 | 2397060820 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20240530 | 151900 | 2397060820 | 4545 | 4550 | 4555 | 4545 | 12830 |
| 196 | 20240530 | 151800 | 2338694630 | 4550 | 4555 | 4555 | 4550 | 2530 |
| 197 | 20240530 | 151700 | 2327179800 | 4550 | 4555 | 4555 | 4550 | 1651 |
| 198 | 20240530 | 151600 | 2319665010 | 4550 | 4555 | 4560 | 4550 | 9875 |
| 199 | 20240530 | 151500 | 2274692170 | 4560 | 4560 | 4560 | 4555 | 5530 |
| 200 | 20240530 | 151400 | 2249495020 | 4560 | 4565 | 4565 | 4555 | 3659 |
| 201 | 20240530 | 151300 | 2232813775 | 4560 | 4565 | 4565 | 4560 | 887 |
| 202 | 20240530 | 151200 | 2228768540 | 4560 | 4560 | 4560 | 4555 | 4450 |
| 203 | 20240530 | 151100 | 2208491710 | 4560 | 4560 | 4560 | 4555 | 1315 |
| 204 | 20240530 | 151000 | 2202496820 | 4560 | 4565 | 4565 | 4555 | 3595 |
| 205 | 20240530 | 150900 | 2186103145 | 4565 | 4565 | 4565 | 4565 | 400 |
| 206 | 20240530 | 150800 | 2184277145 | 4565 | 4565 | 4565 | 4560 | 2362 |
| 207 | 20240530 | 150700 | 2173497145 | 4565 | 4565 | 4570 | 4565 | 2065 |
| 208 | 20240530 | 150600 | 2164067105 | 4565 | 4565 | 4570 | 4565 | 346 |
| 209 | 20240530 | 150500 | 2162487435 | 4570 | 4570 | 4570 | 4565 | 1413 |
| 210 | 20240530 | 150400 | 2156035030 | 4575 | 4570 | 4575 | 4565 | 279 |
| 211 | 20240530 | 150300 | 2154760925 | 4570 | 4575 | 4575 | 4570 | 987 |
| 212 | 20240530 | 150200 | 2150248645 | 4575 | 4575 | 4575 | 4565 | 307 |
| 213 | 20240530 | 150100 | 2148845300 | 4570 | 4575 | 4575 | 4570 | 241 |
| 214 | 20240530 | 150000 | 2147742810 | 4570 | 4570 | 4570 | 4570 | 20 |
| 215 | 20240530 | 145900 | 2147651410 | 4570 | 4570 | 4570 | 4570 | 2 |
| 216 | 20240530 | 145800 | 2147642270 | 4565 | 4565 | 4570 | 4565 | 284 |
| 217 | 20240530 | 145700 | 2146345320 | 4565 | 4570 | 4570 | 4565 | 280 |
| 218 | 20240530 | 145600 | 2145066110 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240530 | 145500 | 2145066110 | 4570 | 4570 | 4570 | 4570 | 41 |
| 220 | 20240530 | 145400 | 2144878740 | 4570 | 4570 | 4570 | 4565 | 317 |
| 221 | 20240530 | 145300 | 2143430055 | 4570 | 4575 | 4575 | 4570 | 71 |
| 222 | 20240530 | 145200 | 2143105575 | 4570 | 4570 | 4570 | 4570 | 678 |
| 223 | 20240530 | 145100 | 2140007115 | 4570 | 4570 | 4575 | 4570 | 566 |
| 224 | 20240530 | 145000 | 2137420490 | 4575 | 4570 | 4575 | 4570 | 1186 |
| 225 | 20240530 | 144900 | 2131998470 | 4565 | 4570 | 4570 | 4565 | 1245 |
| 226 | 20240530 | 144800 | 2126309825 | 4570 | 4565 | 4570 | 4565 | 1315 |
| 227 | 20240530 | 144700 | 2120306340 | 4565 | 4565 | 4565 | 4565 | 106 |
| 228 | 20240530 | 144600 | 2119822450 | 4565 | 4565 | 4565 | 4565 | 150 |
| 229 | 20240530 | 144500 | 2119137700 | 4565 | 4565 | 4565 | 4560 | 759 |
| 230 | 20240530 | 144400 | 2115676600 | 4565 | 4565 | 4565 | 4560 | 813 |
| 231 | 20240530 | 144300 | 2111968975 | 4570 | 4570 | 4570 | 4565 | 482 |
| 232 | 20240530 | 144200 | 2109766740 | 4570 | 4565 | 4570 | 4560 | 4376 |
| 233 | 20240530 | 144100 | 2089811820 | 4565 | 4570 | 4570 | 4565 | 335 |
| 234 | 20240530 | 144000 | 2088282540 | 4560 | 4565 | 4575 | 4560 | 1219 |
| 235 | 20240530 | 143900 | 2082717990 | 4565 | 4575 | 4575 | 4565 | 270 |
| 236 | 20240530 | 143800 | 2081484020 | 4575 | 4565 | 4575 | 4565 | 1667 |
| 237 | 20240530 | 143700 | 2073874035 | 4565 | 4570 | 4575 | 4560 | 5295 |
| 238 | 20240530 | 143600 | 2049702855 | 4575 | 4575 | 4575 | 4570 | 10498 |
| 239 | 20240530 | 143500 | 2001715445 | 4575 | 4575 | 4575 | 4570 | 165 |
| 240 | 20240530 | 143400 | 2000960715 | 4575 | 4575 | 4575 | 4575 | 1566 |
| 241 | 20240530 | 143300 | 1993796265 | 4575 | 4570 | 4580 | 4570 | 1164 |
| 242 | 20240530 | 143200 | 1988472260 | 4580 | 4580 | 4580 | 4575 | 2667 |
| 243 | 20240530 | 143100 | 1976270465 | 4580 | 4575 | 4580 | 4575 | 1559 |
| 244 | 20240530 | 143000 | 1969138035 | 4575 | 4575 | 4580 | 4570 | 5351 |
| 245 | 20240530 | 142900 | 1944656840 | 4580 | 4575 | 4580 | 4575 | 417 |
| 246 | 20240530 | 142800 | 1942747445 | 4575 | 4580 | 4585 | 4575 | 1101 |
| 247 | 20240530 | 142700 | 1937702380 | 4585 | 4585 | 4585 | 4580 | 1865 |
| 248 | 20240530 | 142600 | 1929158170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20240530 | 142500 | 1929158170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20240530 | 142400 | 1929158170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20240530 | 142300 | 1929158170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20240530 | 142200 | 1929158170 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20240530 | 142100 | 1929158170 | 4580 | 4580 | 4585 | 4580 | 652 |
| 254 | 20240530 | 142000 | 1926171995 | 4585 | 4580 | 4585 | 4580 | 132 |
| 255 | 20240530 | 141900 | 1925567375 | 4590 | 4585 | 4590 | 4585 | 168 |
| 256 | 20240530 | 141800 | 1924796975 | 4580 | 4575 | 4580 | 4575 | 524 |
| 257 | 20240530 | 141700 | 1922397510 | 4580 | 4580 | 4580 | 4580 | 14 |
| 258 | 20240530 | 141600 | 1922333390 | 4580 | 4580 | 4580 | 4580 | 356 |
| 259 | 20240530 | 141500 | 1920702910 | 4575 | 4580 | 4580 | 4575 | 409 |
| 260 | 20240530 | 141400 | 1918831665 | 4580 | 4575 | 4585 | 4575 | 1147 |
| 261 | 20240530 | 141300 | 1913578470 | 4575 | 4580 | 4580 | 4575 | 313 |
| 262 | 20240530 | 141200 | 1912146470 | 4580 | 4580 | 4580 | 4580 | 202 |
| 263 | 20240530 | 141100 | 1911221310 | 4575 | 4580 | 4580 | 4575 | 775 |
| 264 | 20240530 | 141000 | 1907674310 | 4590 | 4590 | 4590 | 4580 | 134 |
| 265 | 20240530 | 140900 | 1907059550 | 4580 | 4580 | 4580 | 4575 | 609 |
| 266 | 20240530 | 140800 | 1904270485 | 4580 | 4585 | 4585 | 4580 | 1263 |
| 267 | 20240530 | 140700 | 1898482460 | 4590 | 4590 | 4590 | 4590 | 1 |
| 268 | 20240530 | 140600 | 1898477870 | 4590 | 4585 | 4590 | 4585 | 70 |
| 269 | 20240530 | 140500 | 1898156860 | 4585 | 4575 | 4585 | 4575 | 1738 |
| 270 | 20240530 | 140400 | 1890193395 | 4575 | 4575 | 4575 | 4575 | 100 |
| 271 | 20240530 | 140300 | 1889735895 | 4575 | 4580 | 4580 | 4575 | 1202 |
| 272 | 20240530 | 140200 | 1884236235 | 4580 | 4580 | 4580 | 4580 | 18 |
| 273 | 20240530 | 140100 | 1884153795 | 4585 | 4585 | 4585 | 4585 | 1 |
| 274 | 20240530 | 140000 | 1884149210 | 4570 | 4570 | 4575 | 4570 | 1182 |
| 275 | 20240530 | 135900 | 1878747465 | 4570 | 4590 | 4590 | 4570 | 5469 |
| 276 | 20240530 | 135800 | 1853745925 | 4590 | 4585 | 4590 | 4575 | 11002 |
| 277 | 20240530 | 135700 | 1803381120 | 4590 | 4585 | 4590 | 4585 | 136 |
| 278 | 20240530 | 135600 | 1802757380 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20240530 | 135500 | 1802757380 | 4580 | 4590 | 4595 | 4580 | 577 |
| 280 | 20240530 | 135400 | 1800109470 | 4590 | 4580 | 4590 | 4580 | 85 |
| 281 | 20240530 | 135300 | 1799720120 | 4580 | 4585 | 4590 | 4580 | 1476 |
| 282 | 20240530 | 135200 | 1792957315 | 4585 | 4590 | 4590 | 4585 | 1053 |
| 283 | 20240530 | 135100 | 1788129250 | 4585 | 4585 | 4585 | 4585 | 1261 |
| 284 | 20240530 | 135000 | 1782347565 | 4585 | 4585 | 4585 | 4585 | 948 |
| 285 | 20240530 | 134900 | 1778000985 | 4585 | 4585 | 4585 | 4585 | 1750 |
| 286 | 20240530 | 134800 | 1769977235 | 4585 | 4585 | 4585 | 4580 | 1229 |
| 287 | 20240530 | 134700 | 1764342320 | 4585 | 4585 | 4595 | 4585 | 2020 |
| 288 | 20240530 | 134600 | 1755079210 | 4595 | 4595 | 4595 | 4590 | 3879 |
| 289 | 20240530 | 134500 | 1737273385 | 4600 | 4600 | 4600 | 4595 | 302 |
| 290 | 20240530 | 134400 | 1735884680 | 4610 | 4610 | 4610 | 4610 | 50 |
| 291 | 20240530 | 134300 | 1735654180 | 4600 | 4600 | 4600 | 4600 | 567 |
| 292 | 20240530 | 134200 | 1733045980 | 4600 | 4595 | 4600 | 4595 | 1724 |
| 293 | 20240530 | 134100 | 1725121750 | 4595 | 4605 | 4605 | 4595 | 5594 |
| 294 | 20240530 | 134000 | 1699389075 | 4605 | 4605 | 4605 | 4605 | 50 |
| 295 | 20240530 | 133900 | 1699158825 | 4605 | 4610 | 4610 | 4605 | 541 |
| 296 | 20240530 | 133800 | 1696666715 | 4610 | 4605 | 4610 | 4605 | 404 |
| 297 | 20240530 | 133700 | 1694806285 | 4610 | 4620 | 4620 | 4610 | 160 |
| 298 | 20240530 | 133600 | 1694068185 | 4620 | 4610 | 4620 | 4610 | 74 |
| 299 | 20240530 | 133500 | 1693727035 | 4620 | 4615 | 4620 | 4610 | 832 |
| 300 | 20240530 | 133400 | 1689891495 | 4620 | 4610 | 4620 | 4610 | 700 |
| 301 | 20240530 | 133300 | 1686664475 | 4615 | 4615 | 4615 | 4615 | 53 |
| 302 | 20240530 | 133200 | 1686419880 | 4615 | 4615 | 4615 | 4615 | 15 |
| 303 | 20240530 | 133100 | 1686350655 | 4615 | 4620 | 4620 | 4615 | 1319 |
| 304 | 20240530 | 133000 | 1680263405 | 4620 | 4615 | 4620 | 4615 | 1316 |
| 305 | 20240530 | 132900 | 1674189620 | 4620 | 4630 | 4630 | 4620 | 1697 |
| 306 | 20240530 | 132800 | 1666348325 | 4630 | 4625 | 4630 | 4625 | 710 |
| 307 | 20240530 | 132700 | 1663064525 | 4625 | 4625 | 4625 | 4625 | 23 |
| 308 | 20240530 | 132600 | 1662958150 | 4625 | 4620 | 4625 | 4620 | 288 |
| 309 | 20240530 | 132500 | 1661626385 | 4620 | 4625 | 4625 | 4620 | 1973 |
| 310 | 20240530 | 132400 | 1652503480 | 4630 | 4630 | 4630 | 4630 | 523 |
| 311 | 20240530 | 132300 | 1650081990 | 4625 | 4630 | 4630 | 4625 | 1047 |
| 312 | 20240530 | 132200 | 1645235870 | 4630 | 4630 | 4630 | 4630 | 246 |
| 313 | 20240530 | 132100 | 1644096890 | 4630 | 4635 | 4635 | 4630 | 1376 |
| 314 | 20240530 | 132000 | 1637724935 | 4635 | 4635 | 4635 | 4635 | 6 |
| 315 | 20240530 | 131900 | 1637697125 | 4635 | 4635 | 4635 | 4630 | 260 |
| 316 | 20240530 | 131800 | 1636492125 | 4635 | 4635 | 4645 | 4635 | 2823 |
| 317 | 20240530 | 131700 | 1623404070 | 4640 | 4645 | 4645 | 4640 | 39 |
| 318 | 20240530 | 131600 | 1623223055 | 4645 | 4640 | 4645 | 4640 | 679 |
| 319 | 20240530 | 131500 | 1620072270 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20240530 | 131400 | 1620072270 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240530 | 131300 | 1620072270 | 4635 | 4635 | 4635 | 4635 | 70 |
| 322 | 20240530 | 131200 | 1619747820 | 4635 | 4635 | 4635 | 4635 | 38 |
| 323 | 20240530 | 131100 | 1619571690 | 4635 | 4635 | 4635 | 4635 | 100 |
| 324 | 20240530 | 131000 | 1619108190 | 4635 | 4635 | 4635 | 4635 | 10 |
| 325 | 20240530 | 130900 | 1619061840 | 4635 | 4640 | 4640 | 4635 | 3462 |
| 326 | 20240530 | 130800 | 1603013595 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20240530 | 130700 | 1603013595 | 4645 | 4645 | 4645 | 4645 | 20 |
| 328 | 20240530 | 130600 | 1602920695 | 4645 | 4645 | 4645 | 4645 | 10 |
| 329 | 20240530 | 130500 | 1602874245 | 4645 | 4645 | 4645 | 4645 | 1 |
| 330 | 20240530 | 130400 | 1602869600 | 4635 | 4635 | 4635 | 4635 | 97 |
| 331 | 20240530 | 130300 | 1602420005 | 4635 | 4645 | 4645 | 4635 | 590 |
| 332 | 20240530 | 130200 | 1599682255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 333 | 20240530 | 130100 | 1599682255 | 4645 | 4645 | 4645 | 4645 | 855 |
| 334 | 20240530 | 130000 | 1595710780 | 4645 | 4650 | 4650 | 4645 | 22 |
| 335 | 20240530 | 125900 | 1595608530 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20240530 | 125800 | 1595608530 | 4650 | 4640 | 4650 | 4640 | 161 |
| 337 | 20240530 | 125700 | 1594860745 | 4645 | 4645 | 4645 | 4645 | 10 |
| 338 | 20240530 | 125600 | 1594814295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20240530 | 125500 | 1594814295 | 4640 | 4645 | 4645 | 4640 | 2695 |
| 340 | 20240530 | 125400 | 1582306985 | 4645 | 4640 | 4645 | 4640 | 111 |
| 341 | 20240530 | 125300 | 1581791890 | 4645 | 4650 | 4650 | 4645 | 1464 |
| 342 | 20240530 | 125200 | 1574988110 | 4670 | 4650 | 4670 | 4650 | 101 |
| 343 | 20240530 | 125100 | 1574518440 | 4645 | 4645 | 4645 | 4645 | 1566 |
| 344 | 20240530 | 125000 | 1567244370 | 4640 | 4645 | 4645 | 4640 | 155 |
| 345 | 20240530 | 124900 | 1566525010 | 4645 | 4645 | 4645 | 4645 | 17 |
| 346 | 20240530 | 124800 | 1566446045 | 4645 | 4645 | 4645 | 4645 | 0 |
| 347 | 20240530 | 124700 | 1566446045 | 4645 | 4645 | 4645 | 4645 | 27 |
| 348 | 20240530 | 124600 | 1566320630 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20240530 | 124500 | 1566320630 | 4645 | 4645 | 4645 | 4645 | 20 |
| 350 | 20240530 | 124400 | 1566227730 | 4645 | 4645 | 4645 | 4645 | 21 |
| 351 | 20240530 | 124300 | 1566130185 | 4640 | 4640 | 4640 | 4640 | 125 |
| 352 | 20240530 | 124200 | 1565550185 | 4635 | 4640 | 4640 | 4635 | 395 |
| 353 | 20240530 | 124100 | 1563718985 | 4640 | 4635 | 4640 | 4635 | 523 |
| 354 | 20240530 | 124000 | 1561292290 | 4640 | 4640 | 4640 | 4640 | 501 |
| 355 | 20240530 | 123900 | 1558967650 | 4645 | 4645 | 4645 | 4645 | 121 |
| 356 | 20240530 | 123800 | 1558405605 | 4645 | 4650 | 4650 | 4645 | 37 |
| 357 | 20240530 | 123700 | 1558233690 | 4650 | 4660 | 4660 | 4650 | 3388 |
| 358 | 20240530 | 123600 | 1542463000 | 4660 | 4665 | 4665 | 4660 | 2229 |
| 359 | 20240530 | 123500 | 1532071605 | 4665 | 4665 | 4665 | 4665 | 12 |
| 360 | 20240530 | 123400 | 1532015625 | 4665 | 4665 | 4665 | 4660 | 1302 |
| 361 | 20240530 | 123300 | 1525942360 | 4675 | 4660 | 4675 | 4660 | 336 |
| 362 | 20240530 | 123200 | 1524371575 | 4660 | 4665 | 4680 | 4660 | 1997 |
| 363 | 20240530 | 123100 | 1515041960 | 4655 | 4660 | 4660 | 4655 | 1048 |
| 364 | 20240530 | 123000 | 1510158320 | 4665 | 4665 | 4665 | 4660 | 72 |
| 365 | 20240530 | 122900 | 1509822590 | 4660 | 4660 | 4665 | 4660 | 145 |
| 366 | 20240530 | 122800 | 1509146390 | 4665 | 4665 | 4665 | 4665 | 257 |
| 367 | 20240530 | 122700 | 1507947485 | 4665 | 4660 | 4665 | 4660 | 1504 |
| 368 | 20240530 | 122600 | 1500932530 | 4660 | 4660 | 4660 | 4660 | 102 |
| 369 | 20240530 | 122500 | 1500457210 | 4650 | 4650 | 4650 | 4650 | 0 |
| 370 | 20240530 | 122400 | 1500457210 | 4650 | 4660 | 4665 | 4650 | 2480 |
| 371 | 20240530 | 122300 | 1488898860 | 4660 | 4665 | 4665 | 4660 | 232 |
| 372 | 20240530 | 122200 | 1487816740 | 4645 | 4645 | 4645 | 4645 | 20 |
| 373 | 20240530 | 122100 | 1487723840 | 4645 | 4645 | 4650 | 4645 | 26 |
| 374 | 20240530 | 122000 | 1487603065 | 4645 | 4660 | 4660 | 4645 | 1656 |
| 375 | 20240530 | 121900 | 1479893675 | 4660 | 4660 | 4660 | 4660 | 20 |
| 376 | 20240530 | 121800 | 1479800475 | 4665 | 4660 | 4665 | 4660 | 220 |
| 377 | 20240530 | 121700 | 1478774275 | 4660 | 4660 | 4660 | 4660 | 261 |
| 378 | 20240530 | 121600 | 1477558015 | 4660 | 4650 | 4660 | 4650 | 80 |
| 379 | 20240530 | 121500 | 1477186005 | 4650 | 4640 | 4650 | 4640 | 212 |
| 380 | 20240530 | 121400 | 1476200585 | 4650 | 4650 | 4650 | 4650 | 353 |
| 381 | 20240530 | 121300 | 1474559135 | 4640 | 4650 | 4650 | 4640 | 978 |
| 382 | 20240530 | 121200 | 1470017140 | 4650 | 4645 | 4650 | 4640 | 548 |
| 383 | 20240530 | 121100 | 1467472040 | 4645 | 4645 | 4645 | 4645 | 0 |
| 384 | 20240530 | 121000 | 1467472040 | 4645 | 4650 | 4650 | 4645 | 1859 |
| 385 | 20240530 | 120900 | 1458836740 | 4650 | 4650 | 4650 | 4645 | 1183 |
| 386 | 20240530 | 120800 | 1453337705 | 4650 | 4650 | 4650 | 4650 | 452 |
| 387 | 20240530 | 120700 | 1451235905 | 4650 | 4670 | 4670 | 4650 | 1107 |
| 388 | 20240530 | 120600 | 1446083330 | 4665 | 4665 | 4665 | 4665 | 709 |
| 389 | 20240530 | 120500 | 1442775845 | 4665 | 4670 | 4670 | 4665 | 206 |
| 390 | 20240530 | 120400 | 1441813835 | 4670 | 4675 | 4675 | 4670 | 819 |
| 391 | 20240530 | 120300 | 1437986110 | 4675 | 4680 | 4680 | 4670 | 1512 |
| 392 | 20240530 | 120200 | 1430918230 | 4670 | 4690 | 4690 | 4670 | 2127 |
| 393 | 20240530 | 120100 | 1420975160 | 4690 | 4675 | 4690 | 4675 | 7763 |
| 394 | 20240530 | 120000 | 1384662080 | 4675 | 4670 | 4680 | 4670 | 2887 |
| 395 | 20240530 | 115900 | 1371169480 | 4670 | 4665 | 4670 | 4660 | 2885 |
| 396 | 20240530 | 115800 | 1357706650 | 4665 | 4665 | 4665 | 4660 | 563 |
| 397 | 20240530 | 115700 | 1355080355 | 4660 | 4660 | 4665 | 4660 | 1917 |
| 398 | 20240530 | 115600 | 1346145315 | 4660 | 4660 | 4660 | 4660 | 3686 |
| 399 | 20240530 | 115500 | 1328968555 | 4660 | 4655 | 4660 | 4650 | 1847 |
| 400 | 20240530 | 115400 | 1320369240 | 4655 | 4655 | 4655 | 4655 | 1311 |
| 401 | 20240530 | 115300 | 1314266535 | 4655 | 4650 | 4655 | 4645 | 3199 |
| 402 | 20240530 | 115200 | 1299391185 | 4650 | 4650 | 4650 | 4645 | 526 |
| 403 | 20240530 | 115100 | 1296947785 | 4645 | 4645 | 4645 | 4645 | 300 |
| 404 | 20240530 | 115000 | 1295554285 | 4650 | 4650 | 4650 | 4650 | 302 |
| 405 | 20240530 | 114900 | 1294149985 | 4650 | 4650 | 4650 | 4645 | 613 |
| 406 | 20240530 | 114800 | 1291302035 | 4650 | 4650 | 4650 | 4650 | 448 |
| 407 | 20240530 | 114700 | 1289218835 | 4650 | 4650 | 4650 | 4650 | 108 |
| 408 | 20240530 | 114600 | 1288716635 | 4650 | 4650 | 4650 | 4650 | 120 |
| 409 | 20240530 | 114500 | 1288158635 | 4645 | 4645 | 4645 | 4645 | 6 |
| 410 | 20240530 | 114400 | 1288130765 | 4650 | 4650 | 4650 | 4650 | 10 |
| 411 | 20240530 | 114300 | 1288084265 | 4650 | 4650 | 4655 | 4640 | 1614 |
| 412 | 20240530 | 114200 | 1280581890 | 4650 | 4650 | 4655 | 4645 | 996 |
| 413 | 20240530 | 114100 | 1275950585 | 4650 | 4650 | 4650 | 4645 | 1685 |
| 414 | 20240530 | 114000 | 1268122360 | 4650 | 4650 | 4655 | 4650 | 882 |
| 415 | 20240530 | 113900 | 1264020990 | 4650 | 4655 | 4655 | 4650 | 1174 |
| 416 | 20240530 | 113800 | 1258561735 | 4655 | 4645 | 4655 | 4645 | 3954 |
| 417 | 20240530 | 113700 | 1240177710 | 4645 | 4645 | 4645 | 4645 | 713 |
| 418 | 20240530 | 113600 | 1236865825 | 4640 | 4640 | 4645 | 4640 | 3128 |
| 419 | 20240530 | 113500 | 1222346880 | 4635 | 4635 | 4635 | 4635 | 853 |
| 420 | 20240530 | 113400 | 1218393225 | 4630 | 4630 | 4630 | 4630 | 1105 |
| 421 | 20240530 | 113300 | 1213277075 | 4630 | 4630 | 4630 | 4630 | 23 |
| 422 | 20240530 | 113200 | 1213170585 | 4630 | 4630 | 4630 | 4630 | 81 |
| 423 | 20240530 | 113100 | 1212795555 | 4635 | 4635 | 4635 | 4635 | 311 |
| 424 | 20240530 | 113000 | 1211354070 | 4635 | 4630 | 4635 | 4630 | 337 |
| 425 | 20240530 | 112900 | 1209792915 | 4630 | 4630 | 4630 | 4630 | 1 |
| 426 | 20240530 | 112800 | 1209788285 | 4625 | 4630 | 4630 | 4625 | 14 |
| 427 | 20240530 | 112700 | 1209723475 | 4630 | 4625 | 4630 | 4625 | 94 |
| 428 | 20240530 | 112600 | 1209288425 | 4625 | 4625 | 4625 | 4625 | 0 |
| 429 | 20240530 | 112500 | 1209288425 | 4625 | 4630 | 4630 | 4625 | 247 |
| 430 | 20240530 | 112400 | 1208144950 | 4635 | 4625 | 4635 | 4625 | 166 |
| 431 | 20240530 | 112300 | 1207377000 | 4625 | 4630 | 4630 | 4625 | 392 |
| 432 | 20240530 | 112200 | 1205563135 | 4630 | 4630 | 4630 | 4630 | 415 |
| 433 | 20240530 | 112100 | 1203641685 | 4635 | 4635 | 4635 | 4635 | 2 |
| 434 | 20240530 | 112000 | 1203632415 | 4630 | 4635 | 4635 | 4630 | 1596 |
| 435 | 20240530 | 111900 | 1196242610 | 4635 | 4635 | 4635 | 4635 | 632 |
| 436 | 20240530 | 111800 | 1193313290 | 4640 | 4640 | 4645 | 4635 | 358 |
| 437 | 20240530 | 111700 | 1191652180 | 4645 | 4645 | 4645 | 4645 | 303 |
| 438 | 20240530 | 111600 | 1190244745 | 4645 | 4630 | 4645 | 4625 | 2129 |
| 439 | 20240530 | 111500 | 1180370755 | 4645 | 4635 | 4645 | 4630 | 1100 |
| 440 | 20240530 | 111400 | 1175270020 | 4640 | 4640 | 4640 | 4640 | 702 |
| 441 | 20240530 | 111300 | 1172012740 | 4630 | 4635 | 4635 | 4630 | 1476 |
| 442 | 20240530 | 111200 | 1165178560 | 4635 | 4640 | 4645 | 4635 | 2098 |
| 443 | 20240530 | 111100 | 1155448810 | 4640 | 4640 | 4640 | 4640 | 479 |
| 444 | 20240530 | 111000 | 1153226250 | 4645 | 4640 | 4645 | 4640 | 1936 |
| 445 | 20240530 | 110900 | 1144240375 | 4640 | 4645 | 4645 | 4640 | 3463 |
| 446 | 20240530 | 110800 | 1128154750 | 4645 | 4650 | 4650 | 4640 | 1692 |
| 447 | 20240530 | 110700 | 1120295860 | 4650 | 4640 | 4650 | 4640 | 2207 |
| 448 | 20240530 | 110600 | 1110042425 | 4640 | 4620 | 4650 | 4620 | 24480 |
| 449 | 20240530 | 110500 | 996741995 | 4620 | 4615 | 4620 | 4615 | 124 |
| 450 | 20240530 | 110400 | 996169235 | 4615 | 4615 | 4615 | 4615 | 1175 |
| 451 | 20240530 | 110300 | 990746610 | 4615 | 4610 | 4615 | 4610 | 777 |
| 452 | 20240530 | 110200 | 987164635 | 4610 | 4605 | 4610 | 4600 | 215 |
| 453 | 20240530 | 110100 | 986175575 | 4610 | 4610 | 4610 | 4610 | 112 |
| 454 | 20240530 | 110000 | 985659255 | 4610 | 4600 | 4610 | 4600 | 6495 |
| 455 | 20240530 | 105900 | 955779180 | 4600 | 4600 | 4600 | 4600 | 615 |
| 456 | 20240530 | 105800 | 952950180 | 4595 | 4595 | 4600 | 4595 | 166 |
| 457 | 20240530 | 105700 | 952187405 | 4595 | 4595 | 4595 | 4595 | 100 |
| 458 | 20240530 | 105600 | 951727905 | 4600 | 4600 | 4600 | 4600 | 5 |
| 459 | 20240530 | 105500 | 951704905 | 4600 | 4600 | 4600 | 4595 | 602 |
| 460 | 20240530 | 105400 | 948938705 | 4595 | 4595 | 4595 | 4595 | 90 |
| 461 | 20240530 | 105300 | 948525155 | 4595 | 4595 | 4595 | 4590 | 899 |
| 462 | 20240530 | 105200 | 944394555 | 4595 | 4590 | 4595 | 4590 | 22 |
| 463 | 20240530 | 105100 | 944293520 | 4595 | 4595 | 4595 | 4595 | 13 |
| 464 | 20240530 | 105000 | 944233785 | 4590 | 4595 | 4595 | 4590 | 458 |
| 465 | 20240530 | 104900 | 942131005 | 4595 | 4595 | 4595 | 4595 | 200 |
| 466 | 20240530 | 104800 | 941212005 | 4595 | 4595 | 4595 | 4595 | 2 |
| 467 | 20240530 | 104700 | 941202815 | 4590 | 4590 | 4590 | 4590 | 40 |
| 468 | 20240530 | 104600 | 941019215 | 4590 | 4590 | 4590 | 4590 | 310 |
| 469 | 20240530 | 104500 | 939596315 | 4590 | 4595 | 4595 | 4585 | 477 |
| 470 | 20240530 | 104400 | 937406635 | 4595 | 4595 | 4595 | 4595 | 40 |
| 471 | 20240530 | 104300 | 937222835 | 4595 | 4595 | 4595 | 4595 | 250 |
| 472 | 20240530 | 104200 | 936074085 | 4595 | 4585 | 4595 | 4585 | 673 |
| 473 | 20240530 | 104100 | 932981830 | 4585 | 4590 | 4590 | 4585 | 1000 |
| 474 | 20240530 | 104000 | 928395700 | 4590 | 4585 | 4590 | 4585 | 335 |
| 475 | 20240530 | 103900 | 926858080 | 4585 | 4585 | 4585 | 4585 | 100 |
| 476 | 20240530 | 103800 | 926399580 | 4585 | 4585 | 4585 | 4585 | 0 |
| 477 | 20240530 | 103700 | 926399580 | 4585 | 4585 | 4585 | 4585 | 405 |
| 478 | 20240530 | 103600 | 924542655 | 4585 | 4580 | 4585 | 4580 | 119 |
| 479 | 20240530 | 103500 | 923997610 | 4585 | 4580 | 4585 | 4580 | 1066 |
| 480 | 20240530 | 103400 | 919115250 | 4580 | 4580 | 4585 | 4580 | 256 |
| 481 | 20240530 | 103300 | 917942665 | 4585 | 4580 | 4585 | 4580 | 68 |
| 482 | 20240530 | 103200 | 917631175 | 4580 | 4580 | 4585 | 4580 | 31 |
| 483 | 20240530 | 103100 | 917489050 | 4585 | 4580 | 4585 | 4580 | 3019 |
| 484 | 20240530 | 103000 | 903661915 | 4585 | 4590 | 4590 | 4580 | 2362 |
| 485 | 20240530 | 102900 | 892836090 | 4590 | 4590 | 4590 | 4585 | 943 |
| 486 | 20240530 | 102800 | 888509375 | 4590 | 4605 | 4605 | 4585 | 488 |
| 487 | 20240530 | 102700 | 886269435 | 4590 | 4600 | 4605 | 4590 | 3446 |
| 488 | 20240530 | 102600 | 870449800 | 4600 | 4600 | 4600 | 4600 | 64 |
| 489 | 20240530 | 102500 | 870155400 | 4600 | 4600 | 4600 | 4600 | 518 |
| 490 | 20240530 | 102400 | 867772600 | 4600 | 4600 | 4600 | 4600 | 9 |
| 491 | 20240530 | 102300 | 867731200 | 4600 | 4600 | 4600 | 4600 | 17 |
| 492 | 20240530 | 102200 | 867653000 | 4600 | 4595 | 4600 | 4595 | 1145 |
| 493 | 20240530 | 102100 | 862386225 | 4605 | 4600 | 4605 | 4600 | 2 |
| 494 | 20240530 | 102000 | 862377020 | 4600 | 4600 | 4600 | 4600 | 134 |
| 495 | 20240530 | 101900 | 861760620 | 4605 | 4600 | 4605 | 4600 | 207 |
| 496 | 20240530 | 101800 | 860807390 | 4600 | 4605 | 4605 | 4600 | 426 |
| 497 | 20240530 | 101700 | 858846715 | 4605 | 4600 | 4605 | 4600 | 50 |
| 498 | 20240530 | 101600 | 858616505 | 4600 | 4600 | 4600 | 4600 | 167 |
| 499 | 20240530 | 101500 | 857848305 | 4600 | 4590 | 4600 | 4590 | 353 |
| 500 | 20240530 | 101400 | 856225005 | 4600 | 4600 | 4600 | 4590 | 1103 |
| 501 | 20240530 | 101300 | 851160800 | 4600 | 4600 | 4600 | 4600 | 9 |
| 502 | 20240530 | 101200 | 851119400 | 4590 | 4590 | 4590 | 4590 | 298 |
| 503 | 20240530 | 101100 | 849751580 | 4590 | 4590 | 4590 | 4590 | 307 |
| 504 | 20240530 | 101000 | 848342450 | 4590 | 4600 | 4600 | 4590 | 172 |
| 505 | 20240530 | 100900 | 847552960 | 4600 | 4595 | 4600 | 4585 | 2688 |
| 506 | 20240530 | 100800 | 835204455 | 4595 | 4590 | 4595 | 4590 | 2914 |
| 507 | 20240530 | 100700 | 821826540 | 4590 | 4585 | 4590 | 4585 | 1061 |
| 508 | 20240530 | 100600 | 816961830 | 4585 | 4585 | 4590 | 4585 | 1857 |
| 509 | 20240530 | 100500 | 808447190 | 4585 | 4585 | 4585 | 4585 | 0 |
| 510 | 20240530 | 100400 | 808447190 | 4585 | 4590 | 4590 | 4585 | 575 |
| 511 | 20240530 | 100300 | 805810050 | 4595 | 4595 | 4595 | 4595 | 21 |
| 512 | 20240530 | 100200 | 805713555 | 4585 | 4585 | 4585 | 4585 | 3125 |
| 513 | 20240530 | 100100 | 791385430 | 4585 | 4585 | 4595 | 4585 | 3438 |
| 514 | 20240530 | 100000 | 775622140 | 4585 | 4590 | 4595 | 4585 | 2581 |
| 515 | 20240530 | 095900 | 763776295 | 4595 | 4585 | 4595 | 4585 | 221 |
| 516 | 20240530 | 095800 | 762762945 | 4595 | 4590 | 4595 | 4590 | 1622 |
| 517 | 20240530 | 095700 | 755317950 | 4585 | 4590 | 4590 | 4585 | 545 |
| 518 | 20240530 | 095600 | 752818850 | 4585 | 4595 | 4595 | 4585 | 129 |
| 519 | 20240530 | 095500 | 752227045 | 4595 | 4595 | 4595 | 4590 | 2260 |
| 520 | 20240530 | 095400 | 741853630 | 4590 | 4595 | 4600 | 4590 | 1741 |
| 521 | 20240530 | 095300 | 733853640 | 4595 | 4590 | 4595 | 4590 | 1691 |
| 522 | 20240530 | 095200 | 726085735 | 4590 | 4595 | 4595 | 4590 | 1069 |
| 523 | 20240530 | 095100 | 721177265 | 4595 | 4590 | 4595 | 4590 | 887 |
| 524 | 20240530 | 095000 | 717102000 | 4595 | 4590 | 4595 | 4585 | 219 |
| 525 | 20240530 | 094900 | 716096765 | 4590 | 4590 | 4595 | 4590 | 399 |
| 526 | 20240530 | 094800 | 714265350 | 4590 | 4590 | 4595 | 4585 | 1071 |
| 527 | 20240530 | 094700 | 709351405 | 4590 | 4585 | 4595 | 4585 | 1182 |
| 528 | 20240530 | 094600 | 703928305 | 4590 | 4585 | 4590 | 4585 | 83 |
| 529 | 20240530 | 094500 | 703547720 | 4585 | 4590 | 4595 | 4585 | 407 |
| 530 | 20240530 | 094400 | 701680720 | 4595 | 4575 | 4595 | 4570 | 7189 |
| 531 | 20240530 | 094300 | 668793625 | 4585 | 4580 | 4585 | 4575 | 4789 |
| 532 | 20240530 | 094200 | 646870420 | 4580 | 4595 | 4595 | 4580 | 6511 |
| 533 | 20240530 | 094100 | 617004920 | 4600 | 4620 | 4620 | 4595 | 14041 |
| 534 | 20240530 | 094000 | 552409340 | 4620 | 4615 | 4620 | 4605 | 6408 |
| 535 | 20240530 | 093900 | 522860660 | 4615 | 4625 | 4625 | 4615 | 3369 |
| 536 | 20240530 | 093800 | 507312675 | 4625 | 4625 | 4630 | 4615 | 1663 |
| 537 | 20240530 | 093700 | 499629610 | 4630 | 4625 | 4630 | 4620 | 612 |
| 538 | 20240530 | 093600 | 496801100 | 4630 | 4640 | 4640 | 4630 | 5627 |
| 539 | 20240530 | 093500 | 470733590 | 4635 | 4640 | 4640 | 4635 | 123 |
| 540 | 20240530 | 093400 | 470163375 | 4645 | 4630 | 4645 | 4630 | 4573 |
| 541 | 20240530 | 093300 | 448947060 | 4635 | 4635 | 4635 | 4635 | 1 |
| 542 | 20240530 | 093200 | 448942425 | 4625 | 4630 | 4630 | 4625 | 2271 |
| 543 | 20240530 | 093100 | 438436550 | 4630 | 4630 | 4630 | 4630 | 4 |
| 544 | 20240530 | 093000 | 438418030 | 4630 | 4620 | 4635 | 4620 | 3463 |
| 545 | 20240530 | 092900 | 422389565 | 4625 | 4630 | 4630 | 4625 | 165 |
| 546 | 20240530 | 092800 | 421626430 | 4625 | 4630 | 4630 | 4625 | 124 |
| 547 | 20240530 | 092700 | 421052680 | 4625 | 4625 | 4625 | 4625 | 1806 |
| 548 | 20240530 | 092600 | 412699930 | 4625 | 4620 | 4625 | 4620 | 116 |
| 549 | 20240530 | 092500 | 412163435 | 4625 | 4620 | 4625 | 4615 | 1071 |
| 550 | 20240530 | 092400 | 407220350 | 4615 | 4615 | 4615 | 4615 | 1018 |
| 551 | 20240530 | 092300 | 402522280 | 4615 | 4645 | 4645 | 4615 | 3848 |
| 552 | 20240530 | 092200 | 384718670 | 4640 | 4635 | 4640 | 4635 | 1550 |
| 553 | 20240530 | 092100 | 377526910 | 4630 | 4640 | 4640 | 4630 | 763 |
| 554 | 20240530 | 092000 | 373986690 | 4630 | 4640 | 4640 | 4625 | 132 |
| 555 | 20240530 | 091900 | 373375970 | 4640 | 4640 | 4640 | 4640 | 984 |
| 556 | 20240530 | 091800 | 368810210 | 4640 | 4645 | 4645 | 4615 | 1562 |
| 557 | 20240530 | 091700 | 361577120 | 4630 | 4610 | 4630 | 4610 | 4531 |
| 558 | 20240530 | 091600 | 340647090 | 4605 | 4615 | 4615 | 4605 | 6199 |
| 559 | 20240530 | 091500 | 312089290 | 4620 | 4620 | 4620 | 4620 | 264 |
| 560 | 20240530 | 091400 | 310869610 | 4610 | 4610 | 4620 | 4610 | 498 |
| 561 | 20240530 | 091300 | 308572820 | 4620 | 4610 | 4620 | 4605 | 3195 |
| 562 | 20240530 | 091200 | 293846755 | 4610 | 4625 | 4625 | 4610 | 2809 |
| 563 | 20240530 | 091100 | 280896180 | 4625 | 4625 | 4630 | 4610 | 7815 |
| 564 | 20240530 | 091000 | 244818815 | 4640 | 4650 | 4650 | 4620 | 5869 |
| 565 | 20240530 | 090900 | 217645730 | 4650 | 4650 | 4650 | 4645 | 1108 |
| 566 | 20240530 | 090800 | 212494725 | 4650 | 4640 | 4650 | 4640 | 1446 |
| 567 | 20240530 | 090700 | 205772770 | 4640 | 4630 | 4640 | 4630 | 1132 |
| 568 | 20240530 | 090600 | 200526400 | 4625 | 4630 | 4630 | 4625 | 838 |
| 569 | 20240530 | 090500 | 196646850 | 4630 | 4645 | 4645 | 4620 | 10310 |
| 570 | 20240530 | 090400 | 148913215 | 4645 | 4630 | 4645 | 4630 | 1765 |
| 571 | 20240530 | 090300 | 140724255 | 4640 | 4640 | 4640 | 4640 | 1350 |
| 572 | 20240530 | 090200 | 134460255 | 4640 | 4630 | 4640 | 4625 | 5639 |
| 573 | 20240530 | 090100 | 108338440 | 4620 | 4640 | 4640 | 4620 | 3180 |
| 574 | 20240530 | 090000 | 93599890 | 4635 | 4625 | 4635 | 4605 | 16063 |