28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 3 | 20240604 | 183100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20240604 | 183000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20240604 | 182900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20240604 | 182800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20240604 | 182700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20240604 | 182600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20240604 | 182500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20240604 | 182400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20240604 | 182300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20240604 | 182200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20240604 | 182100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20240604 | 182000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20240604 | 181900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20240604 | 181800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20240604 | 181700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20240604 | 181600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20240604 | 181500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20240604 | 181400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20240604 | 181300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20240604 | 181200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20240604 | 181100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20240604 | 181000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20240604 | 180900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20240604 | 180800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20240604 | 180700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20240604 | 180600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20240604 | 180500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20240604 | 180400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20240604 | 180300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20240604 | 180200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 33 | 20240604 | 180100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20240604 | 180000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20240604 | 175900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20240604 | 175800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20240604 | 175700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20240604 | 175600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20240604 | 175500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20240604 | 175400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20240604 | 175300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20240604 | 175200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20240604 | 175100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20240604 | 175000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20240604 | 174900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20240604 | 174800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20240604 | 174700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20240604 | 174600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20240604 | 174500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20240604 | 174400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20240604 | 174300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20240604 | 174200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20240604 | 174100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20240604 | 174000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20240604 | 173900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20240604 | 173800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20240604 | 173700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20240604 | 173600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20240604 | 173500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20240604 | 173400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20240604 | 173300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20240604 | 173200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 63 | 20240604 | 173100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20240604 | 173000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20240604 | 172900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20240604 | 172800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20240604 | 172700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20240604 | 172600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20240604 | 172500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20240604 | 172400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20240604 | 172300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20240604 | 172200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20240604 | 172100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20240604 | 172000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20240604 | 171900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20240604 | 171800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20240604 | 171700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20240604 | 171600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20240604 | 171500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20240604 | 171400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20240604 | 171300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20240604 | 171200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20240604 | 171100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20240604 | 171000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20240604 | 170900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20240604 | 170800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20240604 | 170700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20240604 | 170600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20240604 | 170500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20240604 | 170400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20240604 | 170300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20240604 | 170200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 93 | 20240604 | 170100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20240604 | 170000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20240604 | 165900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20240604 | 165800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20240604 | 165700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20240604 | 165600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20240604 | 165500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20240604 | 165400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20240604 | 165300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20240604 | 165200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20240604 | 165100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20240604 | 165000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20240604 | 164900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20240604 | 164800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20240604 | 164700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20240604 | 164600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20240604 | 164500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20240604 | 164400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20240604 | 164300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20240604 | 164200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20240604 | 164100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20240604 | 164000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20240604 | 163900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20240604 | 163800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20240604 | 163700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20240604 | 163600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20240604 | 163500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20240604 | 163400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20240604 | 163300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20240604 | 163200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 123 | 20240604 | 163100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20240604 | 163000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20240604 | 162900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20240604 | 162800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20240604 | 162700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20240604 | 162600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20240604 | 162500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20240604 | 162400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20240604 | 162300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20240604 | 162200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20240604 | 162100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20240604 | 162000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20240604 | 161900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20240604 | 161800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20240604 | 161700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20240604 | 161600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20240604 | 161500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20240604 | 161400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20240604 | 161300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20240604 | 161200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20240604 | 161100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20240604 | 161000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20240604 | 160900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20240604 | 160800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20240604 | 160700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20240604 | 160600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20240604 | 160500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20240604 | 160400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20240604 | 160300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20240604 | 160200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 153 | 20240604 | 160100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20240604 | 160000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20240604 | 155900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20240604 | 155800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20240604 | 155700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20240604 | 155600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20240604 | 155500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20240604 | 155400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20240604 | 155300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20240604 | 155200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20240604 | 155100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20240604 | 155000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20240604 | 154900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20240604 | 154800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20240604 | 154700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20240604 | 154600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20240604 | 154500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20240604 | 154400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20240604 | 154300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20240604 | 154200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20240604 | 154100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20240604 | 154000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20240604 | 153900 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20240604 | 153800 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20240604 | 153700 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20240604 | 153600 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20240604 | 153500 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20240604 | 153400 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20240604 | 153300 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20240604 | 153200 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 183 | 20240604 | 153100 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20240604 | 153000 | 3688503915 | 4630 | 4630 | 4630 | 4630 | 16813 |
| 185 | 20240604 | 152900 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20240604 | 152800 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20240604 | 152700 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20240604 | 152600 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20240604 | 152500 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20240604 | 152400 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20240604 | 152300 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20240604 | 152200 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20240604 | 152100 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20240604 | 152000 | 3610659725 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20240604 | 151900 | 3610659725 | 4625 | 4635 | 4640 | 4625 | 2337 |
| 196 | 20240604 | 151800 | 3599836810 | 4630 | 4620 | 4630 | 4620 | 1194 |
| 197 | 20240604 | 151700 | 3594309170 | 4625 | 4625 | 4635 | 4625 | 1243 |
| 198 | 20240604 | 151600 | 3588559915 | 4625 | 4620 | 4635 | 4620 | 2245 |
| 199 | 20240604 | 151500 | 3578170825 | 4625 | 4620 | 4625 | 4620 | 249 |
| 200 | 20240604 | 151400 | 3577019790 | 4620 | 4620 | 4620 | 4615 | 1487 |
| 201 | 20240604 | 151300 | 3570149875 | 4620 | 4620 | 4620 | 4615 | 666 |
| 202 | 20240604 | 151200 | 3567075635 | 4620 | 4620 | 4625 | 4615 | 2114 |
| 203 | 20240604 | 151100 | 3557309045 | 4625 | 4615 | 4625 | 4615 | 943 |
| 204 | 20240604 | 151000 | 3552954035 | 4615 | 4620 | 4620 | 4615 | 765 |
| 205 | 20240604 | 150900 | 3549422890 | 4620 | 4620 | 4625 | 4615 | 2836 |
| 206 | 20240604 | 150800 | 3536319390 | 4620 | 4620 | 4625 | 4620 | 2103 |
| 207 | 20240604 | 150700 | 3526603520 | 4615 | 4620 | 4620 | 4615 | 2445 |
| 208 | 20240604 | 150600 | 3515307685 | 4620 | 4615 | 4625 | 4615 | 402 |
| 209 | 20240604 | 150500 | 3513450410 | 4615 | 4620 | 4635 | 4615 | 1429 |
| 210 | 20240604 | 150400 | 3506850970 | 4615 | 4615 | 4670 | 4615 | 11230 |
| 211 | 20240604 | 150300 | 3454693000 | 4615 | 4620 | 4620 | 4615 | 223 |
| 212 | 20240604 | 150200 | 3453663835 | 4615 | 4615 | 4615 | 4615 | 1118 |
| 213 | 20240604 | 150100 | 3448504265 | 4615 | 4615 | 4615 | 4615 | 472 |
| 214 | 20240604 | 150000 | 3446325985 | 4625 | 4615 | 4625 | 4610 | 1575 |
| 215 | 20240604 | 145900 | 3439045040 | 4615 | 4610 | 4620 | 4610 | 3090 |
| 216 | 20240604 | 145800 | 3424794730 | 4615 | 4615 | 4620 | 4615 | 1064 |
| 217 | 20240604 | 145700 | 3419884360 | 4610 | 4615 | 4620 | 4610 | 909 |
| 218 | 20240604 | 145600 | 3415684950 | 4610 | 4615 | 4615 | 4610 | 301 |
| 219 | 20240604 | 145500 | 3414295950 | 4610 | 4615 | 4620 | 4610 | 1108 |
| 220 | 20240604 | 145400 | 3409182605 | 4615 | 4615 | 4620 | 4610 | 331 |
| 221 | 20240604 | 145300 | 3407654275 | 4620 | 4620 | 4620 | 4610 | 2945 |
| 222 | 20240604 | 145200 | 3394063140 | 4615 | 4620 | 4620 | 4615 | 442 |
| 223 | 20240604 | 145100 | 3392022860 | 4615 | 4610 | 4620 | 4610 | 323 |
| 224 | 20240604 | 145000 | 3390531795 | 4610 | 4615 | 4615 | 4610 | 651 |
| 225 | 20240604 | 144900 | 3387530135 | 4615 | 4620 | 4620 | 4610 | 16575 |
| 226 | 20240604 | 144800 | 3311035910 | 4620 | 4625 | 4635 | 4620 | 1411 |
| 227 | 20240604 | 144700 | 3304509355 | 4620 | 4620 | 4620 | 4615 | 1057 |
| 228 | 20240604 | 144600 | 3299629605 | 4620 | 4620 | 4620 | 4620 | 544 |
| 229 | 20240604 | 144500 | 3297116325 | 4620 | 4620 | 4620 | 4615 | 4824 |
| 230 | 20240604 | 144400 | 3274829545 | 4620 | 4625 | 4630 | 4620 | 5124 |
| 231 | 20240604 | 144300 | 3251155405 | 4620 | 4625 | 4625 | 4620 | 413 |
| 232 | 20240604 | 144200 | 3249247340 | 4620 | 4620 | 4620 | 4615 | 396 |
| 233 | 20240604 | 144100 | 3247417855 | 4615 | 4620 | 4620 | 4615 | 3294 |
| 234 | 20240604 | 144000 | 3232203125 | 4615 | 4620 | 4620 | 4615 | 834 |
| 235 | 20240604 | 143900 | 3228352620 | 4620 | 4615 | 4620 | 4615 | 402 |
| 236 | 20240604 | 143800 | 3226496880 | 4615 | 4620 | 4620 | 4615 | 1478 |
| 237 | 20240604 | 143700 | 3219674120 | 4615 | 4620 | 4630 | 4615 | 742 |
| 238 | 20240604 | 143600 | 3216239165 | 4615 | 4615 | 4615 | 4615 | 5230 |
| 239 | 20240604 | 143500 | 3192102715 | 4615 | 4630 | 4630 | 4615 | 10966 |
| 240 | 20240604 | 143400 | 3141465485 | 4630 | 4630 | 4630 | 4620 | 5 |
| 241 | 20240604 | 143300 | 3141442345 | 4620 | 4630 | 4640 | 4620 | 5945 |
| 242 | 20240604 | 143200 | 3113949700 | 4625 | 4640 | 4640 | 4625 | 1562 |
| 243 | 20240604 | 143100 | 3106724760 | 4640 | 4640 | 4640 | 4640 | 86 |
| 244 | 20240604 | 143000 | 3106325720 | 4625 | 4630 | 4630 | 4625 | 203 |
| 245 | 20240604 | 142900 | 3105386810 | 4630 | 4635 | 4635 | 4630 | 449 |
| 246 | 20240604 | 142800 | 3103307915 | 4635 | 4635 | 4635 | 4635 | 100 |
| 247 | 20240604 | 142700 | 3102844415 | 4625 | 4635 | 4635 | 4625 | 3734 |
| 248 | 20240604 | 142600 | 3085566200 | 4635 | 4630 | 4640 | 4630 | 2128 |
| 249 | 20240604 | 142500 | 3075695195 | 4630 | 4630 | 4635 | 4630 | 1351 |
| 250 | 20240604 | 142400 | 3069440055 | 4630 | 4630 | 4640 | 4630 | 4571 |
| 251 | 20240604 | 142300 | 3048276315 | 4630 | 4630 | 4630 | 4630 | 2398 |
| 252 | 20240604 | 142200 | 3037173575 | 4635 | 4630 | 4635 | 4630 | 1732 |
| 253 | 20240604 | 142100 | 3029149340 | 4635 | 4630 | 4635 | 4630 | 110 |
| 254 | 20240604 | 142000 | 3028639915 | 4635 | 4635 | 4635 | 4630 | 5532 |
| 255 | 20240604 | 141900 | 3003007560 | 4635 | 4635 | 4635 | 4635 | 1 |
| 256 | 20240604 | 141800 | 3003002925 | 4635 | 4635 | 4635 | 4635 | 67 |
| 257 | 20240604 | 141700 | 3002692380 | 4635 | 4635 | 4640 | 4635 | 2466 |
| 258 | 20240604 | 141600 | 2991262450 | 4635 | 4635 | 4635 | 4635 | 36 |
| 259 | 20240604 | 141500 | 2991095590 | 4635 | 4645 | 4645 | 4635 | 4 |
| 260 | 20240604 | 141400 | 2991077040 | 4645 | 4640 | 4645 | 4640 | 231 |
| 261 | 20240604 | 141300 | 2990004695 | 4645 | 4640 | 4645 | 4640 | 244 |
| 262 | 20240604 | 141200 | 2988872530 | 4640 | 4645 | 4645 | 4640 | 729 |
| 263 | 20240604 | 141100 | 2985488325 | 4645 | 4635 | 4645 | 4635 | 219 |
| 264 | 20240604 | 141000 | 2984473160 | 4640 | 4640 | 4640 | 4640 | 6 |
| 265 | 20240604 | 140900 | 2984445320 | 4640 | 4640 | 4640 | 4635 | 72 |
| 266 | 20240604 | 140800 | 2984111295 | 4640 | 4640 | 4640 | 4640 | 61 |
| 267 | 20240604 | 140700 | 2983828255 | 4635 | 4640 | 4645 | 4635 | 212 |
| 268 | 20240604 | 140600 | 2982844575 | 4640 | 4640 | 4640 | 4635 | 1188 |
| 269 | 20240604 | 140500 | 2977332280 | 4640 | 4640 | 4640 | 4640 | 30 |
| 270 | 20240604 | 140400 | 2977193080 | 4640 | 4635 | 4640 | 4635 | 141 |
| 271 | 20240604 | 140300 | 2976538845 | 4635 | 4640 | 4640 | 4635 | 9 |
| 272 | 20240604 | 140200 | 2976497090 | 4640 | 4635 | 4640 | 4635 | 472 |
| 273 | 20240604 | 140100 | 2974307720 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240604 | 140000 | 2974307720 | 4635 | 4640 | 4640 | 4635 | 103 |
| 275 | 20240604 | 135900 | 2973829940 | 4640 | 4635 | 4640 | 4635 | 26 |
| 276 | 20240604 | 135800 | 2973709330 | 4630 | 4630 | 4635 | 4630 | 160 |
| 277 | 20240604 | 135700 | 2972968455 | 4645 | 4635 | 4645 | 4635 | 521 |
| 278 | 20240604 | 135600 | 2970552620 | 4635 | 4635 | 4635 | 4630 | 768 |
| 279 | 20240604 | 135500 | 2966993285 | 4635 | 4635 | 4635 | 4630 | 1738 |
| 280 | 20240604 | 135400 | 2958946280 | 4635 | 4640 | 4640 | 4635 | 430 |
| 281 | 20240604 | 135300 | 2956953220 | 4635 | 4635 | 4635 | 4630 | 428 |
| 282 | 20240604 | 135200 | 2954971560 | 4630 | 4640 | 4640 | 4630 | 252 |
| 283 | 20240604 | 135100 | 2953802590 | 4645 | 4635 | 4645 | 4635 | 502 |
| 284 | 20240604 | 135000 | 2951475800 | 4635 | 4640 | 4640 | 4630 | 31628 |
| 285 | 20240604 | 134900 | 2804799840 | 4640 | 4640 | 4640 | 4640 | 1136 |
| 286 | 20240604 | 134800 | 2799528800 | 4640 | 4640 | 4645 | 4640 | 183 |
| 287 | 20240604 | 134700 | 2798679670 | 4640 | 4645 | 4645 | 4640 | 4000 |
| 288 | 20240604 | 134600 | 2780099680 | 4645 | 4650 | 4650 | 4645 | 6473 |
| 289 | 20240604 | 134500 | 2750032495 | 4650 | 4655 | 4655 | 4645 | 14 |
| 290 | 20240604 | 134400 | 2749967400 | 4645 | 4650 | 4650 | 4645 | 2000 |
| 291 | 20240604 | 134300 | 2740676550 | 4650 | 4655 | 4655 | 4650 | 102 |
| 292 | 20240604 | 134200 | 2740202245 | 4655 | 4655 | 4655 | 4655 | 5 |
| 293 | 20240604 | 134100 | 2740178970 | 4650 | 4650 | 4650 | 4645 | 1872 |
| 294 | 20240604 | 134000 | 2731474175 | 4655 | 4660 | 4660 | 4650 | 56 |
| 295 | 20240604 | 133900 | 2731213495 | 4650 | 4650 | 4650 | 4650 | 10 |
| 296 | 20240604 | 133800 | 2731166995 | 4655 | 4655 | 4655 | 4655 | 72 |
| 297 | 20240604 | 133700 | 2730831835 | 4650 | 4650 | 4660 | 4650 | 3 |
| 298 | 20240604 | 133600 | 2730817875 | 4650 | 4660 | 4660 | 4650 | 52 |
| 299 | 20240604 | 133500 | 2730576055 | 4660 | 4650 | 4660 | 4650 | 1663 |
| 300 | 20240604 | 133400 | 2722842105 | 4650 | 4650 | 4650 | 4650 | 3709 |
| 301 | 20240604 | 133300 | 2705595255 | 4650 | 4655 | 4655 | 4650 | 136 |
| 302 | 20240604 | 133200 | 2704962275 | 4660 | 4660 | 4660 | 4660 | 42 |
| 303 | 20240604 | 133100 | 2704766555 | 4660 | 4650 | 4660 | 4650 | 2 |
| 304 | 20240604 | 133000 | 2704757245 | 4655 | 4650 | 4660 | 4650 | 402 |
| 305 | 20240604 | 132900 | 2702884185 | 4650 | 4650 | 4660 | 4650 | 578 |
| 306 | 20240604 | 132800 | 2700196005 | 4650 | 4655 | 4660 | 4650 | 89 |
| 307 | 20240604 | 132700 | 2699781850 | 4655 | 4655 | 4655 | 4655 | 89 |
| 308 | 20240604 | 132600 | 2699367555 | 4655 | 4650 | 4655 | 4650 | 600 |
| 309 | 20240604 | 132500 | 2696576610 | 4650 | 4650 | 4655 | 4645 | 105 |
| 310 | 20240604 | 132400 | 2696088360 | 4655 | 4650 | 4655 | 4645 | 1772 |
| 311 | 20240604 | 132300 | 2687849065 | 4650 | 4655 | 4655 | 4650 | 3910 |
| 312 | 20240604 | 132200 | 2669667535 | 4655 | 4660 | 4660 | 4655 | 7 |
| 313 | 20240604 | 132100 | 2669634925 | 4650 | 4670 | 4675 | 4650 | 4313 |
| 314 | 20240604 | 132000 | 2649494355 | 4670 | 4665 | 4670 | 4655 | 78108 |
| 315 | 20240604 | 131900 | 2285064300 | 4665 | 4665 | 4665 | 4665 | 293 |
| 316 | 20240604 | 131800 | 2283697455 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20240604 | 131700 | 2283697455 | 4660 | 4665 | 4670 | 4660 | 1689 |
| 318 | 20240604 | 131600 | 2275818330 | 4675 | 4675 | 4675 | 4675 | 2 |
| 319 | 20240604 | 131500 | 2275808980 | 4665 | 4665 | 4665 | 4665 | 1 |
| 320 | 20240604 | 131400 | 2275804315 | 4665 | 4675 | 4675 | 4665 | 323 |
| 321 | 20240604 | 131300 | 2274294310 | 4675 | 4680 | 4680 | 4675 | 818 |
| 322 | 20240604 | 131200 | 2270467660 | 4680 | 4675 | 4680 | 4675 | 211 |
| 323 | 20240604 | 131100 | 2269480190 | 4675 | 4670 | 4680 | 4665 | 122 |
| 324 | 20240604 | 131000 | 2268910185 | 4670 | 4665 | 4670 | 4665 | 571 |
| 325 | 20240604 | 130900 | 2266243620 | 4665 | 4665 | 4665 | 4665 | 1791 |
| 326 | 20240604 | 130800 | 2257888605 | 4665 | 4665 | 4670 | 4665 | 201 |
| 327 | 20240604 | 130700 | 2256950190 | 4660 | 4660 | 4670 | 4660 | 1100 |
| 328 | 20240604 | 130600 | 2251824120 | 4660 | 4660 | 4660 | 4660 | 0 |
| 329 | 20240604 | 130500 | 2251824120 | 4660 | 4660 | 4660 | 4660 | 3815 |
| 330 | 20240604 | 130400 | 2234046220 | 4660 | 4670 | 4670 | 4660 | 5002 |
| 331 | 20240604 | 130300 | 2210726770 | 4665 | 4670 | 4670 | 4665 | 237 |
| 332 | 20240604 | 130200 | 2209620665 | 4665 | 4665 | 4665 | 4665 | 1 |
| 333 | 20240604 | 130100 | 2209616000 | 4670 | 4670 | 4670 | 4670 | 50 |
| 334 | 20240604 | 130000 | 2209382500 | 4670 | 4665 | 4670 | 4665 | 6 |
| 335 | 20240604 | 125900 | 2209354485 | 4670 | 4675 | 4675 | 4670 | 998 |
| 336 | 20240604 | 125800 | 2204693540 | 4675 | 4675 | 4675 | 4675 | 101 |
| 337 | 20240604 | 125700 | 2204221365 | 4675 | 4680 | 4680 | 4675 | 405 |
| 338 | 20240604 | 125600 | 2202327965 | 4670 | 4675 | 4680 | 4670 | 124 |
| 339 | 20240604 | 125500 | 2201748165 | 4670 | 4670 | 4670 | 4670 | 7 |
| 340 | 20240604 | 125400 | 2201715475 | 4675 | 4675 | 4675 | 4675 | 2 |
| 341 | 20240604 | 125300 | 2201706125 | 4665 | 4665 | 4680 | 4665 | 108 |
| 342 | 20240604 | 125200 | 2201202260 | 4675 | 4675 | 4680 | 4670 | 1612 |
| 343 | 20240604 | 125100 | 2193667475 | 4670 | 4675 | 4675 | 4670 | 101 |
| 344 | 20240604 | 125000 | 2193195305 | 4670 | 4665 | 4670 | 4665 | 8 |
| 345 | 20240604 | 124900 | 2193157975 | 4665 | 4665 | 4665 | 4665 | 1502 |
| 346 | 20240604 | 124800 | 2186151145 | 4670 | 4670 | 4670 | 4665 | 3647 |
| 347 | 20240604 | 124700 | 2169129300 | 4670 | 4675 | 4675 | 4670 | 347 |
| 348 | 20240604 | 124600 | 2167508750 | 4675 | 4675 | 4675 | 4675 | 172 |
| 349 | 20240604 | 124500 | 2166704650 | 4670 | 4670 | 4670 | 4665 | 687 |
| 350 | 20240604 | 124400 | 2163496365 | 4665 | 4670 | 4670 | 4665 | 196 |
| 351 | 20240604 | 124300 | 2162581480 | 4670 | 4670 | 4670 | 4670 | 17 |
| 352 | 20240604 | 124200 | 2162502090 | 4670 | 4670 | 4670 | 4665 | 154 |
| 353 | 20240604 | 124100 | 2161782915 | 4665 | 4670 | 4670 | 4665 | 2511 |
| 354 | 20240604 | 124000 | 2150056555 | 4670 | 4665 | 4670 | 4665 | 232 |
| 355 | 20240604 | 123900 | 2148974235 | 4665 | 4665 | 4665 | 4665 | 151 |
| 356 | 20240604 | 123800 | 2148269820 | 4665 | 4665 | 4665 | 4665 | 102 |
| 357 | 20240604 | 123700 | 2147793990 | 4665 | 4665 | 4665 | 4665 | 1 |
| 358 | 20240604 | 123600 | 2147789325 | 4665 | 4660 | 4665 | 4660 | 740 |
| 359 | 20240604 | 123500 | 2144337230 | 4665 | 4670 | 4670 | 4665 | 250 |
| 360 | 20240604 | 123400 | 2143170975 | 4670 | 4665 | 4670 | 4660 | 654 |
| 361 | 20240604 | 123300 | 2140122695 | 4665 | 4670 | 4670 | 4660 | 17657 |
| 362 | 20240604 | 123200 | 2057820425 | 4670 | 4670 | 4675 | 4665 | 6166 |
| 363 | 20240604 | 123100 | 2029055300 | 4670 | 4665 | 4675 | 4665 | 39 |
| 364 | 20240604 | 123000 | 2028873070 | 4665 | 4670 | 4670 | 4665 | 202 |
| 365 | 20240604 | 122900 | 2027930670 | 4675 | 4670 | 4675 | 4670 | 321 |
| 366 | 20240604 | 122800 | 2026431450 | 4665 | 4670 | 4670 | 4665 | 170 |
| 367 | 20240604 | 122700 | 2025638100 | 4670 | 4670 | 4670 | 4670 | 628 |
| 368 | 20240604 | 122600 | 2022705340 | 4670 | 4670 | 4675 | 4670 | 27 |
| 369 | 20240604 | 122500 | 2022579245 | 4670 | 4670 | 4670 | 4670 | 1871 |
| 370 | 20240604 | 122400 | 2013841675 | 4665 | 4670 | 4670 | 4665 | 111 |
| 371 | 20240604 | 122300 | 2013323315 | 4670 | 4680 | 4680 | 4670 | 4603 |
| 372 | 20240604 | 122200 | 1991812100 | 4685 | 4685 | 4685 | 4685 | 70 |
| 373 | 20240604 | 122100 | 1991484150 | 4680 | 4680 | 4680 | 4680 | 101 |
| 374 | 20240604 | 122000 | 1991011470 | 4685 | 4685 | 4685 | 4685 | 8 |
| 375 | 20240604 | 121900 | 1990973990 | 4685 | 4685 | 4685 | 4685 | 276 |
| 376 | 20240604 | 121800 | 1989680930 | 4685 | 4690 | 4690 | 4685 | 96 |
| 377 | 20240604 | 121700 | 1989231140 | 4695 | 4690 | 4695 | 4690 | 33 |
| 378 | 20240604 | 121600 | 1989076365 | 4690 | 4690 | 4690 | 4690 | 2 |
| 379 | 20240604 | 121500 | 1989066985 | 4685 | 4685 | 4690 | 4685 | 99 |
| 380 | 20240604 | 121400 | 1988603015 | 4685 | 4685 | 4685 | 4685 | 1298 |
| 381 | 20240604 | 121300 | 1982521885 | 4680 | 4680 | 4680 | 4680 | 3 |
| 382 | 20240604 | 121200 | 1982507845 | 4680 | 4680 | 4680 | 4680 | 1 |
| 383 | 20240604 | 121100 | 1982503165 | 4680 | 4680 | 4680 | 4680 | 57 |
| 384 | 20240604 | 121000 | 1982236405 | 4680 | 4680 | 4680 | 4680 | 31 |
| 385 | 20240604 | 120900 | 1982091325 | 4680 | 4685 | 4685 | 4680 | 106 |
| 386 | 20240604 | 120800 | 1981594720 | 4685 | 4675 | 4685 | 4675 | 103 |
| 387 | 20240604 | 120700 | 1981112175 | 4675 | 4680 | 4685 | 4675 | 39 |
| 388 | 20240604 | 120600 | 1980929805 | 4675 | 4680 | 4685 | 4675 | 81 |
| 389 | 20240604 | 120500 | 1980550335 | 4685 | 4685 | 4685 | 4685 | 106 |
| 390 | 20240604 | 120400 | 1980053725 | 4685 | 4675 | 4685 | 4675 | 11 |
| 391 | 20240604 | 120300 | 1980002210 | 4680 | 4675 | 4680 | 4675 | 7 |
| 392 | 20240604 | 120200 | 1979969455 | 4675 | 4665 | 4675 | 4665 | 662 |
| 393 | 20240604 | 120100 | 1976878020 | 4665 | 4675 | 4675 | 4665 | 306 |
| 394 | 20240604 | 120000 | 1975450510 | 4665 | 4670 | 4670 | 4665 | 5436 |
| 395 | 20240604 | 115900 | 1950066910 | 4675 | 4675 | 4675 | 4675 | 193 |
| 396 | 20240604 | 115800 | 1949164635 | 4675 | 4675 | 4680 | 4675 | 5 |
| 397 | 20240604 | 115700 | 1949141250 | 4675 | 4675 | 4675 | 4670 | 4919 |
| 398 | 20240604 | 115600 | 1926155535 | 4675 | 4675 | 4675 | 4675 | 407 |
| 399 | 20240604 | 115500 | 1924252810 | 4675 | 4675 | 4675 | 4675 | 6 |
| 400 | 20240604 | 115400 | 1924224760 | 4680 | 4675 | 4680 | 4675 | 504 |
| 401 | 20240604 | 115300 | 1921866055 | 4680 | 4675 | 4680 | 4675 | 303 |
| 402 | 20240604 | 115200 | 1920448030 | 4675 | 4675 | 4675 | 4675 | 3 |
| 403 | 20240604 | 115100 | 1920434005 | 4675 | 4675 | 4680 | 4675 | 417 |
| 404 | 20240604 | 115000 | 1918484525 | 4680 | 4675 | 4680 | 4675 | 10 |
| 405 | 20240604 | 114900 | 1918437755 | 4680 | 4675 | 4680 | 4675 | 1471 |
| 406 | 20240604 | 114800 | 1911555275 | 4675 | 4685 | 4685 | 4675 | 706 |
| 407 | 20240604 | 114700 | 1908250350 | 4685 | 4680 | 4685 | 4680 | 75 |
| 408 | 20240604 | 114600 | 1907899300 | 4675 | 4680 | 4680 | 4670 | 768 |
| 409 | 20240604 | 114500 | 1904310510 | 4680 | 4680 | 4680 | 4680 | 4 |
| 410 | 20240604 | 114400 | 1904291790 | 4680 | 4675 | 4680 | 4675 | 528 |
| 411 | 20240604 | 114300 | 1901822720 | 4675 | 4675 | 4675 | 4675 | 12 |
| 412 | 20240604 | 114200 | 1901766620 | 4675 | 4675 | 4675 | 4670 | 431 |
| 413 | 20240604 | 114100 | 1899751705 | 4675 | 4670 | 4680 | 4670 | 10 |
| 414 | 20240604 | 114000 | 1899704965 | 4670 | 4670 | 4675 | 4670 | 12 |
| 415 | 20240604 | 113900 | 1899648895 | 4670 | 4675 | 4675 | 4670 | 725 |
| 416 | 20240604 | 113800 | 1896259525 | 4675 | 4675 | 4680 | 4675 | 21 |
| 417 | 20240604 | 113700 | 1896161270 | 4680 | 4675 | 4680 | 4675 | 236 |
| 418 | 20240604 | 113600 | 1895057965 | 4675 | 4670 | 4675 | 4670 | 330 |
| 419 | 20240604 | 113500 | 1893515625 | 4670 | 4675 | 4685 | 4670 | 223 |
| 420 | 20240604 | 113400 | 1892472970 | 4675 | 4675 | 4675 | 4675 | 59 |
| 421 | 20240604 | 113300 | 1892197145 | 4675 | 4680 | 4695 | 4675 | 162 |
| 422 | 20240604 | 113200 | 1891439460 | 4680 | 4680 | 4695 | 4680 | 71 |
| 423 | 20240604 | 113100 | 1891107135 | 4685 | 4680 | 4685 | 4680 | 12 |
| 424 | 20240604 | 113000 | 1891050955 | 4680 | 4675 | 4690 | 4675 | 13 |
| 425 | 20240604 | 112900 | 1890990075 | 4675 | 4670 | 4675 | 4670 | 955 |
| 426 | 20240604 | 112800 | 1886525800 | 4670 | 4700 | 4700 | 4670 | 6416 |
| 427 | 20240604 | 112700 | 1856498135 | 4700 | 4690 | 4700 | 4690 | 455 |
| 428 | 20240604 | 112600 | 1854360140 | 4690 | 4685 | 4690 | 4685 | 73 |
| 429 | 20240604 | 112500 | 1854017840 | 4700 | 4690 | 4700 | 4690 | 1916 |
| 430 | 20240604 | 112400 | 1845016450 | 4695 | 4685 | 4695 | 4685 | 217 |
| 431 | 20240604 | 112300 | 1843999305 | 4685 | 4685 | 4690 | 4685 | 220 |
| 432 | 20240604 | 112200 | 1842968115 | 4690 | 4680 | 4690 | 4680 | 675 |
| 433 | 20240604 | 112100 | 1839809045 | 4680 | 4675 | 4680 | 4675 | 15 |
| 434 | 20240604 | 112000 | 1839738890 | 4675 | 4675 | 4690 | 4675 | 68 |
| 435 | 20240604 | 111900 | 1839420245 | 4675 | 4690 | 4690 | 4675 | 1009 |
| 436 | 20240604 | 111800 | 1834688170 | 4690 | 4675 | 4690 | 4675 | 215 |
| 437 | 20240604 | 111700 | 1833683030 | 4675 | 4675 | 4675 | 4675 | 222 |
| 438 | 20240604 | 111600 | 1832645180 | 4675 | 4675 | 4675 | 4670 | 2017 |
| 439 | 20240604 | 111500 | 1823225555 | 4670 | 4670 | 4670 | 4670 | 547 |
| 440 | 20240604 | 111400 | 1820671065 | 4670 | 4665 | 4670 | 4665 | 826 |
| 441 | 20240604 | 111300 | 1816813695 | 4670 | 4690 | 4690 | 4665 | 15016 |
| 442 | 20240604 | 111200 | 1746690650 | 4695 | 4685 | 4695 | 4685 | 46 |
| 443 | 20240604 | 111100 | 1746474880 | 4685 | 4680 | 4685 | 4680 | 19 |
| 444 | 20240604 | 111000 | 1746385875 | 4680 | 4680 | 4680 | 4680 | 113 |
| 445 | 20240604 | 110900 | 1745857035 | 4675 | 4690 | 4690 | 4675 | 7398 |
| 446 | 20240604 | 110800 | 1711223835 | 4695 | 4695 | 4695 | 4690 | 246 |
| 447 | 20240604 | 110700 | 1710068915 | 4700 | 4700 | 4700 | 4700 | 31 |
| 448 | 20240604 | 110600 | 1709923215 | 4700 | 4695 | 4700 | 4695 | 447 |
| 449 | 20240604 | 110500 | 1707824450 | 4695 | 4695 | 4700 | 4695 | 250 |
| 450 | 20240604 | 110400 | 1706650685 | 4695 | 4700 | 4700 | 4695 | 320 |
| 451 | 20240604 | 110300 | 1705148230 | 4700 | 4700 | 4700 | 4695 | 2325 |
| 452 | 20240604 | 110200 | 1694220830 | 4700 | 4700 | 4700 | 4700 | 9 |
| 453 | 20240604 | 110100 | 1694178530 | 4710 | 4700 | 4710 | 4700 | 1330 |
| 454 | 20240604 | 110000 | 1687927520 | 4700 | 4700 | 4710 | 4700 | 73 |
| 455 | 20240604 | 105900 | 1687584410 | 4700 | 4710 | 4710 | 4700 | 319 |
| 456 | 20240604 | 105800 | 1686082135 | 4710 | 4700 | 4710 | 4700 | 5082 |
| 457 | 20240604 | 105700 | 1662163090 | 4695 | 4695 | 4695 | 4695 | 49 |
| 458 | 20240604 | 105600 | 1661933035 | 4695 | 4700 | 4705 | 4695 | 465 |
| 459 | 20240604 | 105500 | 1659746400 | 4705 | 4705 | 4705 | 4700 | 89 |
| 460 | 20240604 | 105400 | 1659328035 | 4705 | 4700 | 4705 | 4700 | 816 |
| 461 | 20240604 | 105300 | 1655492510 | 4700 | 4700 | 4700 | 4700 | 2 |
| 462 | 20240604 | 105200 | 1655483110 | 4705 | 4705 | 4705 | 4695 | 4 |
| 463 | 20240604 | 105100 | 1655464300 | 4705 | 4705 | 4705 | 4690 | 310 |
| 464 | 20240604 | 105000 | 1654008255 | 4690 | 4695 | 4695 | 4690 | 3016 |
| 465 | 20240604 | 104900 | 1639862135 | 4695 | 4705 | 4705 | 4695 | 678 |
| 466 | 20240604 | 104800 | 1636675310 | 4705 | 4700 | 4710 | 4700 | 13 |
| 467 | 20240604 | 104700 | 1636614105 | 4700 | 4700 | 4700 | 4700 | 620 |
| 468 | 20240604 | 104600 | 1633700105 | 4700 | 4700 | 4700 | 4700 | 40 |
| 469 | 20240604 | 104500 | 1633512105 | 4705 | 4705 | 4705 | 4700 | 85 |
| 470 | 20240604 | 104400 | 1633112260 | 4705 | 4705 | 4705 | 4705 | 204 |
| 471 | 20240604 | 104300 | 1632152440 | 4705 | 4705 | 4705 | 4705 | 0 |
| 472 | 20240604 | 104200 | 1632152440 | 4705 | 4700 | 4705 | 4700 | 16 |
| 473 | 20240604 | 104100 | 1632077235 | 4705 | 4705 | 4705 | 4700 | 115 |
| 474 | 20240604 | 104000 | 1631536660 | 4700 | 4700 | 4700 | 4700 | 300 |
| 475 | 20240604 | 103900 | 1630126660 | 4700 | 4690 | 4700 | 4690 | 559 |
| 476 | 20240604 | 103800 | 1627500340 | 4690 | 4700 | 4700 | 4690 | 403 |
| 477 | 20240604 | 103700 | 1625610250 | 4700 | 4700 | 4700 | 4700 | 13 |
| 478 | 20240604 | 103600 | 1625549150 | 4700 | 4700 | 4700 | 4700 | 2 |
| 479 | 20240604 | 103500 | 1625539750 | 4705 | 4705 | 4705 | 4705 | 0 |
| 480 | 20240604 | 103400 | 1625539750 | 4705 | 4690 | 4705 | 4690 | 11 |
| 481 | 20240604 | 103300 | 1625488010 | 4705 | 4690 | 4705 | 4690 | 86 |
| 482 | 20240604 | 103200 | 1625084370 | 4690 | 4695 | 4695 | 4690 | 200 |
| 483 | 20240604 | 103100 | 1624145835 | 4710 | 4690 | 4710 | 4690 | 239 |
| 484 | 20240604 | 103000 | 1623022890 | 4700 | 4700 | 4700 | 4690 | 127 |
| 485 | 20240604 | 102900 | 1622427135 | 4710 | 4710 | 4710 | 4710 | 5 |
| 486 | 20240604 | 102800 | 1622403585 | 4710 | 4705 | 4710 | 4705 | 104 |
| 487 | 20240604 | 102700 | 1621913775 | 4705 | 4695 | 4705 | 4685 | 203 |
| 488 | 20240604 | 102600 | 1620962670 | 4685 | 4690 | 4690 | 4685 | 1108 |
| 489 | 20240604 | 102500 | 1615770740 | 4690 | 4700 | 4700 | 4690 | 4361 |
| 490 | 20240604 | 102400 | 1595315780 | 4700 | 4700 | 4700 | 4700 | 1 |
| 491 | 20240604 | 102300 | 1595311080 | 4700 | 4700 | 4700 | 4700 | 564 |
| 492 | 20240604 | 102200 | 1592660280 | 4700 | 4705 | 4710 | 4700 | 300 |
| 493 | 20240604 | 102100 | 1591248210 | 4705 | 4705 | 4705 | 4705 | 810 |
| 494 | 20240604 | 102000 | 1587437160 | 4705 | 4700 | 4705 | 4700 | 65 |
| 495 | 20240604 | 101900 | 1587131340 | 4710 | 4710 | 4710 | 4700 | 456 |
| 496 | 20240604 | 101800 | 1584984725 | 4710 | 4700 | 4710 | 4700 | 251 |
| 497 | 20240604 | 101700 | 1583803875 | 4700 | 4685 | 4700 | 4685 | 864 |
| 498 | 20240604 | 101600 | 1579753025 | 4685 | 4685 | 4690 | 4685 | 197 |
| 499 | 20240604 | 101500 | 1578830030 | 4685 | 4690 | 4690 | 4685 | 1083 |
| 500 | 20240604 | 101400 | 1573755905 | 4690 | 4690 | 4690 | 4690 | 37 |
| 501 | 20240604 | 101300 | 1573582375 | 4690 | 4690 | 4695 | 4685 | 6 |
| 502 | 20240604 | 101200 | 1573554235 | 4690 | 4690 | 4690 | 4685 | 6714 |
| 503 | 20240604 | 101100 | 1542065700 | 4695 | 4700 | 4700 | 4690 | 103 |
| 504 | 20240604 | 101000 | 1541581620 | 4690 | 4685 | 4700 | 4685 | 614 |
| 505 | 20240604 | 100900 | 1538701950 | 4690 | 4695 | 4695 | 4685 | 249 |
| 506 | 20240604 | 100800 | 1537534140 | 4690 | 4700 | 4700 | 4690 | 1925 |
| 507 | 20240604 | 100700 | 1528492560 | 4700 | 4700 | 4710 | 4700 | 592 |
| 508 | 20240604 | 100600 | 1525708695 | 4700 | 4705 | 4705 | 4700 | 951 |
| 509 | 20240604 | 100500 | 1521236005 | 4710 | 4705 | 4710 | 4705 | 169 |
| 510 | 20240604 | 100400 | 1520440800 | 4705 | 4710 | 4710 | 4700 | 1821 |
| 511 | 20240604 | 100300 | 1511864705 | 4715 | 4710 | 4715 | 4710 | 381 |
| 512 | 20240604 | 100200 | 1510068440 | 4710 | 4700 | 4710 | 4700 | 1395 |
| 513 | 20240604 | 100100 | 1503500520 | 4700 | 4705 | 4710 | 4700 | 370 |
| 514 | 20240604 | 100000 | 1501761450 | 4710 | 4710 | 4710 | 4710 | 575 |
| 515 | 20240604 | 095900 | 1499053200 | 4710 | 4700 | 4710 | 4700 | 395 |
| 516 | 20240604 | 095800 | 1497196090 | 4705 | 4710 | 4710 | 4700 | 581 |
| 517 | 20240604 | 095700 | 1494460360 | 4700 | 4705 | 4705 | 4700 | 3022 |
| 518 | 20240604 | 095600 | 1480242955 | 4705 | 4695 | 4705 | 4695 | 2802 |
| 519 | 20240604 | 095500 | 1467075050 | 4700 | 4700 | 4700 | 4695 | 200 |
| 520 | 20240604 | 095400 | 1466135055 | 4690 | 4705 | 4705 | 4690 | 611 |
| 521 | 20240604 | 095300 | 1463266545 | 4700 | 4705 | 4705 | 4700 | 2844 |
| 522 | 20240604 | 095200 | 1449899420 | 4705 | 4705 | 4710 | 4700 | 812 |
| 523 | 20240604 | 095100 | 1446081460 | 4705 | 4700 | 4705 | 4700 | 1172 |
| 524 | 20240604 | 095000 | 1440568265 | 4700 | 4685 | 4700 | 4685 | 771 |
| 525 | 20240604 | 094900 | 1436949615 | 4690 | 4680 | 4690 | 4680 | 778 |
| 526 | 20240604 | 094800 | 1433305130 | 4680 | 4685 | 4685 | 4680 | 37 |
| 527 | 20240604 | 094700 | 1433131805 | 4685 | 4690 | 4690 | 4680 | 1423 |
| 528 | 20240604 | 094600 | 1426467515 | 4690 | 4680 | 4690 | 4680 | 3498 |
| 529 | 20240604 | 094500 | 1410092465 | 4665 | 4655 | 4675 | 4650 | 7410 |
| 530 | 20240604 | 094400 | 1375598105 | 4665 | 4670 | 4670 | 4650 | 7027 |
| 531 | 20240604 | 094300 | 1342852935 | 4670 | 4675 | 4675 | 4665 | 2212 |
| 532 | 20240604 | 094200 | 1332522285 | 4675 | 4680 | 4680 | 4665 | 1185 |
| 533 | 20240604 | 094100 | 1326977525 | 4680 | 4675 | 4680 | 4665 | 1119 |
| 534 | 20240604 | 094000 | 1321742730 | 4680 | 4675 | 4680 | 4655 | 1282 |
| 535 | 20240604 | 093900 | 1315753335 | 4635 | 4670 | 4680 | 4635 | 13997 |
| 536 | 20240604 | 093800 | 1250594475 | 4670 | 4660 | 4670 | 4640 | 14598 |
| 537 | 20240604 | 093700 | 1182648610 | 4660 | 4660 | 4665 | 4655 | 806 |
| 538 | 20240604 | 093600 | 1178892650 | 4660 | 4660 | 4660 | 4660 | 228 |
| 539 | 20240604 | 093500 | 1177830170 | 4660 | 4665 | 4665 | 4650 | 4067 |
| 540 | 20240604 | 093400 | 1158880235 | 4665 | 4660 | 4675 | 4650 | 5980 |
| 541 | 20240604 | 093300 | 1131007475 | 4665 | 4680 | 4695 | 4635 | 27626 |
| 542 | 20240604 | 093200 | 1002356550 | 4680 | 4680 | 4700 | 4675 | 7175 |
| 543 | 20240604 | 093100 | 968787340 | 4680 | 4700 | 4710 | 4680 | 16041 |
| 544 | 20240604 | 093000 | 893554610 | 4700 | 4710 | 4710 | 4700 | 252 |
| 545 | 20240604 | 092900 | 892369315 | 4710 | 4700 | 4710 | 4700 | 2725 |
| 546 | 20240604 | 092800 | 879559750 | 4705 | 4725 | 4725 | 4705 | 9853 |
| 547 | 20240604 | 092700 | 833117730 | 4730 | 4740 | 4750 | 4730 | 2343 |
| 548 | 20240604 | 092600 | 822020645 | 4750 | 4730 | 4750 | 4730 | 888 |
| 549 | 20240604 | 092500 | 817817345 | 4750 | 4735 | 4750 | 4735 | 738 |
| 550 | 20240604 | 092400 | 814319945 | 4735 | 4725 | 4740 | 4725 | 1304 |
| 551 | 20240604 | 092300 | 808155920 | 4725 | 4740 | 4740 | 4720 | 4622 |
| 552 | 20240604 | 092200 | 786302790 | 4750 | 4770 | 4770 | 4735 | 6490 |
| 553 | 20240604 | 092100 | 755499660 | 4770 | 4720 | 4780 | 4720 | 3651 |
| 554 | 20240604 | 092000 | 738121550 | 4720 | 4710 | 4730 | 4710 | 229 |
| 555 | 20240604 | 091900 | 737040750 | 4745 | 4725 | 4745 | 4710 | 9150 |
| 556 | 20240604 | 091800 | 693822825 | 4725 | 4705 | 4725 | 4705 | 4367 |
| 557 | 20240604 | 091700 | 673267675 | 4705 | 4715 | 4715 | 4700 | 11337 |
| 558 | 20240604 | 091600 | 619930565 | 4710 | 4725 | 4735 | 4710 | 1352 |
| 559 | 20240604 | 091500 | 613554965 | 4725 | 4705 | 4725 | 4705 | 4307 |
| 560 | 20240604 | 091400 | 593253880 | 4710 | 4720 | 4725 | 4710 | 2258 |
| 561 | 20240604 | 091300 | 582594610 | 4725 | 4725 | 4735 | 4700 | 15429 |
| 562 | 20240604 | 091200 | 509911510 | 4735 | 4725 | 4735 | 4725 | 1617 |
| 563 | 20240604 | 091100 | 502269030 | 4725 | 4720 | 4735 | 4720 | 2492 |
| 564 | 20240604 | 091000 | 490492625 | 4720 | 4730 | 4735 | 4720 | 4685 |
| 565 | 20240604 | 090900 | 468359990 | 4730 | 4745 | 4750 | 4730 | 6060 |
| 566 | 20240604 | 090800 | 439658530 | 4740 | 4760 | 4760 | 4740 | 2388 |
| 567 | 20240604 | 090700 | 428317920 | 4750 | 4775 | 4790 | 4750 | 9921 |
| 568 | 20240604 | 090600 | 381132520 | 4775 | 4740 | 4775 | 4740 | 4435 |
| 569 | 20240604 | 090500 | 360093745 | 4740 | 4755 | 4755 | 4735 | 8685 |
| 570 | 20240604 | 090400 | 318904250 | 4750 | 4765 | 4780 | 4740 | 17307 |
| 571 | 20240604 | 090300 | 236630280 | 4765 | 4785 | 4790 | 4750 | 22029 |
| 572 | 20240604 | 090200 | 131564610 | 4795 | 4800 | 4805 | 4790 | 8182 |
| 573 | 20240604 | 090100 | 92333220 | 4805 | 4790 | 4815 | 4790 | 6155 |
| 574 | 20240604 | 090000 | 62772400 | 4785 | 4785 | 4790 | 4780 | 12761 |