28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 183200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 3 | 20240607 | 183100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20240607 | 183000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20240607 | 182900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20240607 | 182800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20240607 | 182700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20240607 | 182600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20240607 | 182500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20240607 | 182400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20240607 | 182300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20240607 | 182200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20240607 | 182100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20240607 | 182000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20240607 | 181900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20240607 | 181800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20240607 | 181700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20240607 | 181600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20240607 | 181500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20240607 | 181400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20240607 | 181300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20240607 | 181200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20240607 | 181100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20240607 | 181000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20240607 | 180900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20240607 | 180800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20240607 | 180700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20240607 | 180600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20240607 | 180500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20240607 | 180400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20240607 | 180300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20240607 | 180200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 33 | 20240607 | 180100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20240607 | 180000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20240607 | 175900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20240607 | 175800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20240607 | 175700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20240607 | 175600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20240607 | 175500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20240607 | 175400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20240607 | 175300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20240607 | 175200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20240607 | 175100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20240607 | 175000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20240607 | 174900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20240607 | 174800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20240607 | 174700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20240607 | 174600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20240607 | 174500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20240607 | 174400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20240607 | 174300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20240607 | 174200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20240607 | 174100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20240607 | 174000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20240607 | 173900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20240607 | 173800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20240607 | 173700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20240607 | 173600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20240607 | 173500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20240607 | 173400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20240607 | 173300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20240607 | 173200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 63 | 20240607 | 173100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20240607 | 173000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20240607 | 172900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20240607 | 172800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20240607 | 172700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20240607 | 172600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20240607 | 172500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20240607 | 172400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20240607 | 172300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20240607 | 172200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20240607 | 172100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20240607 | 172000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20240607 | 171900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20240607 | 171800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20240607 | 171700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20240607 | 171600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20240607 | 171500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20240607 | 171400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20240607 | 171300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20240607 | 171200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20240607 | 171100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20240607 | 171000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20240607 | 170900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20240607 | 170800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20240607 | 170700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20240607 | 170600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20240607 | 170500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20240607 | 170400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20240607 | 170300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20240607 | 170200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 93 | 20240607 | 170100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20240607 | 170000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20240607 | 165900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20240607 | 165800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20240607 | 165700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20240607 | 165600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20240607 | 165500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20240607 | 165400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20240607 | 165300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20240607 | 165200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20240607 | 165100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20240607 | 165000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20240607 | 164900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20240607 | 164800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20240607 | 164700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20240607 | 164600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20240607 | 164500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20240607 | 164400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20240607 | 164300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20240607 | 164200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20240607 | 164100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20240607 | 164000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20240607 | 163900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20240607 | 163800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20240607 | 163700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20240607 | 163600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20240607 | 163500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20240607 | 163400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20240607 | 163300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20240607 | 163200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 123 | 20240607 | 163100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20240607 | 163000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20240607 | 162900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20240607 | 162800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20240607 | 162700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20240607 | 162600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20240607 | 162500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20240607 | 162400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20240607 | 162300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20240607 | 162200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20240607 | 162100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20240607 | 162000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20240607 | 161900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20240607 | 161800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20240607 | 161700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20240607 | 161600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20240607 | 161500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20240607 | 161400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20240607 | 161300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20240607 | 161200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20240607 | 161100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20240607 | 161000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20240607 | 160900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20240607 | 160800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20240607 | 160700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20240607 | 160600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20240607 | 160500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20240607 | 160400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20240607 | 160300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20240607 | 160200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 153 | 20240607 | 160100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20240607 | 160000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20240607 | 155900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20240607 | 155800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20240607 | 155700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20240607 | 155600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20240607 | 155500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20240607 | 155400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20240607 | 155300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20240607 | 155200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20240607 | 155100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20240607 | 155000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20240607 | 154900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20240607 | 154800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20240607 | 154700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20240607 | 154600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20240607 | 154500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20240607 | 154400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20240607 | 154300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20240607 | 154200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20240607 | 154100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20240607 | 154000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20240607 | 153900 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20240607 | 153800 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20240607 | 153700 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20240607 | 153600 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20240607 | 153500 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20240607 | 153400 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20240607 | 153300 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20240607 | 153200 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 183 | 20240607 | 153100 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20240607 | 153000 | 3616007345 | 4425 | 4425 | 4425 | 4425 | 38591 |
| 185 | 20240607 | 152900 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240607 | 152800 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240607 | 152700 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240607 | 152600 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240607 | 152500 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240607 | 152400 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240607 | 152300 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240607 | 152200 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240607 | 152100 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240607 | 152000 | 3445242170 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240607 | 151900 | 3445242170 | 4435 | 4445 | 4445 | 4435 | 2800 |
| 196 | 20240607 | 151800 | 3432811265 | 4440 | 4435 | 4440 | 4430 | 1976 |
| 197 | 20240607 | 151700 | 3424048965 | 4435 | 4430 | 4435 | 4430 | 441 |
| 198 | 20240607 | 151600 | 3422093305 | 4430 | 4435 | 4435 | 4430 | 6103 |
| 199 | 20240607 | 151500 | 3395042445 | 4435 | 4445 | 4445 | 4435 | 1509 |
| 200 | 20240607 | 151400 | 3388347450 | 4440 | 4440 | 4440 | 4435 | 5505 |
| 201 | 20240607 | 151300 | 3363916385 | 4435 | 4450 | 4450 | 4435 | 13364 |
| 202 | 20240607 | 151200 | 3304578100 | 4450 | 4450 | 4450 | 4450 | 4818 |
| 203 | 20240607 | 151100 | 3283138000 | 4455 | 4450 | 4455 | 4450 | 3788 |
| 204 | 20240607 | 151000 | 3266280995 | 4450 | 4455 | 4455 | 4450 | 6806 |
| 205 | 20240607 | 150900 | 3235985650 | 4455 | 4455 | 4455 | 4455 | 2055 |
| 206 | 20240607 | 150800 | 3226830625 | 4460 | 4455 | 4460 | 4450 | 4675 |
| 207 | 20240607 | 150700 | 3206008200 | 4455 | 4460 | 4460 | 4450 | 3895 |
| 208 | 20240607 | 150600 | 3188659820 | 4460 | 4460 | 4465 | 4460 | 2491 |
| 209 | 20240607 | 150500 | 3177549935 | 4460 | 4470 | 4470 | 4455 | 25868 |
| 210 | 20240607 | 150400 | 3062178040 | 4470 | 4475 | 4475 | 4470 | 3466 |
| 211 | 20240607 | 150300 | 3046684225 | 4475 | 4470 | 4475 | 4470 | 260 |
| 212 | 20240607 | 150200 | 3045521875 | 4470 | 4475 | 4475 | 4470 | 176 |
| 213 | 20240607 | 150100 | 3044734285 | 4475 | 4480 | 4480 | 4470 | 5734 |
| 214 | 20240607 | 150000 | 3019074430 | 4475 | 4480 | 4480 | 4475 | 695 |
| 215 | 20240607 | 145900 | 3015960835 | 4480 | 4480 | 4480 | 4480 | 52 |
| 216 | 20240607 | 145800 | 3015727875 | 4475 | 4475 | 4480 | 4475 | 346 |
| 217 | 20240607 | 145700 | 3014178525 | 4475 | 4475 | 4475 | 4475 | 177 |
| 218 | 20240607 | 145600 | 3013386450 | 4475 | 4475 | 4480 | 4475 | 757 |
| 219 | 20240607 | 145500 | 3009997845 | 4475 | 4475 | 4475 | 4475 | 222 |
| 220 | 20240607 | 145400 | 3009004395 | 4475 | 4475 | 4475 | 4470 | 1239 |
| 221 | 20240607 | 145300 | 3003460155 | 4475 | 4470 | 4475 | 4470 | 512 |
| 222 | 20240607 | 145200 | 3001170455 | 4470 | 4470 | 4470 | 4470 | 811 |
| 223 | 20240607 | 145100 | 2997545285 | 4470 | 4470 | 4470 | 4470 | 777 |
| 224 | 20240607 | 145000 | 2994072095 | 4470 | 4470 | 4470 | 4465 | 661 |
| 225 | 20240607 | 144900 | 2991120680 | 4470 | 4465 | 4470 | 4465 | 651 |
| 226 | 20240607 | 144800 | 2988213215 | 4465 | 4465 | 4470 | 4465 | 1773 |
| 227 | 20240607 | 144700 | 2980295930 | 4465 | 4470 | 4470 | 4465 | 225 |
| 228 | 20240607 | 144600 | 2979290930 | 4465 | 4470 | 4470 | 4465 | 5143 |
| 229 | 20240607 | 144500 | 2956313470 | 4470 | 4470 | 4470 | 4470 | 2271 |
| 230 | 20240607 | 144400 | 2946162100 | 4470 | 4470 | 4470 | 4470 | 4809 |
| 231 | 20240607 | 144300 | 2924665870 | 4475 | 4470 | 4475 | 4470 | 800 |
| 232 | 20240607 | 144200 | 2921088450 | 4470 | 4485 | 4485 | 4470 | 3225 |
| 233 | 20240607 | 144100 | 2906655045 | 4480 | 4485 | 4485 | 4480 | 445 |
| 234 | 20240607 | 144000 | 2904661430 | 4485 | 4480 | 4485 | 4480 | 446 |
| 235 | 20240607 | 143900 | 2902662520 | 4480 | 4480 | 4480 | 4475 | 550 |
| 236 | 20240607 | 143800 | 2900198570 | 4480 | 4475 | 4480 | 4475 | 478 |
| 237 | 20240607 | 143700 | 2898058635 | 4475 | 4480 | 4485 | 4475 | 1981 |
| 238 | 20240607 | 143600 | 2889187160 | 4480 | 4480 | 4480 | 4480 | 971 |
| 239 | 20240607 | 143500 | 2884837080 | 4480 | 4490 | 4490 | 4480 | 5349 |
| 240 | 20240607 | 143400 | 2860853005 | 4490 | 4485 | 4490 | 4485 | 2745 |
| 241 | 20240607 | 143300 | 2848541055 | 4490 | 4490 | 4490 | 4490 | 1524 |
| 242 | 20240607 | 143200 | 2841698295 | 4495 | 4495 | 4495 | 4490 | 2445 |
| 243 | 20240607 | 143100 | 2830710225 | 4490 | 4495 | 4500 | 4490 | 4318 |
| 244 | 20240607 | 143000 | 2811313300 | 4500 | 4500 | 4500 | 4495 | 1646 |
| 245 | 20240607 | 142900 | 2803910520 | 4500 | 4495 | 4500 | 4495 | 3058 |
| 246 | 20240607 | 142800 | 2790151965 | 4490 | 4495 | 4495 | 4490 | 2534 |
| 247 | 20240607 | 142700 | 2778763165 | 4490 | 4490 | 4490 | 4485 | 406 |
| 248 | 20240607 | 142600 | 2776941755 | 4495 | 4490 | 4495 | 4485 | 638 |
| 249 | 20240607 | 142500 | 2774078975 | 4490 | 4490 | 4495 | 4485 | 251 |
| 250 | 20240607 | 142400 | 2772951965 | 4490 | 4475 | 4500 | 4475 | 5655 |
| 251 | 20240607 | 142300 | 2747606105 | 4480 | 4470 | 4480 | 4470 | 740 |
| 252 | 20240607 | 142200 | 2744296175 | 4465 | 4470 | 4470 | 4465 | 5374 |
| 253 | 20240607 | 142100 | 2720301215 | 4465 | 4480 | 4480 | 4465 | 13082 |
| 254 | 20240607 | 142000 | 2661786575 | 4480 | 4480 | 4485 | 4480 | 813 |
| 255 | 20240607 | 141900 | 2658144235 | 4475 | 4480 | 4490 | 4470 | 3473 |
| 256 | 20240607 | 141800 | 2642602670 | 4475 | 4490 | 4490 | 4475 | 4294 |
| 257 | 20240607 | 141700 | 2623369440 | 4490 | 4495 | 4495 | 4475 | 11203 |
| 258 | 20240607 | 141600 | 2573124605 | 4500 | 4500 | 4500 | 4495 | 23341 |
| 259 | 20240607 | 141500 | 2468105520 | 4500 | 4510 | 4510 | 4500 | 1282 |
| 260 | 20240607 | 141400 | 2462334270 | 4515 | 4505 | 4515 | 4500 | 2283 |
| 261 | 20240607 | 141300 | 2452060215 | 4500 | 4505 | 4505 | 4500 | 10304 |
| 262 | 20240607 | 141200 | 2405689660 | 4505 | 4505 | 4505 | 4505 | 133 |
| 263 | 20240607 | 141100 | 2405090495 | 4505 | 4505 | 4510 | 4505 | 2478 |
| 264 | 20240607 | 141000 | 2393927090 | 4505 | 4510 | 4515 | 4505 | 19971 |
| 265 | 20240607 | 140900 | 2303912670 | 4515 | 4510 | 4515 | 4510 | 361 |
| 266 | 20240607 | 140800 | 2302284260 | 4510 | 4515 | 4515 | 4510 | 487 |
| 267 | 20240607 | 140700 | 2300085460 | 4515 | 4510 | 4515 | 4510 | 522 |
| 268 | 20240607 | 140600 | 2297730805 | 4510 | 4525 | 4525 | 4510 | 23558 |
| 269 | 20240607 | 140500 | 2191325760 | 4525 | 4520 | 4525 | 4520 | 52 |
| 270 | 20240607 | 140400 | 2191090470 | 4520 | 4520 | 4520 | 4520 | 253 |
| 271 | 20240607 | 140300 | 2189946910 | 4525 | 4525 | 4525 | 4525 | 22 |
| 272 | 20240607 | 140200 | 2189847360 | 4525 | 4525 | 4525 | 4520 | 414 |
| 273 | 20240607 | 140100 | 2187975630 | 4525 | 4525 | 4525 | 4525 | 2911 |
| 274 | 20240607 | 140000 | 2174803355 | 4530 | 4530 | 4530 | 4530 | 10 |
| 275 | 20240607 | 135900 | 2174758055 | 4530 | 4525 | 4530 | 4525 | 1183 |
| 276 | 20240607 | 135800 | 2169399980 | 4525 | 4530 | 4530 | 4525 | 681 |
| 277 | 20240607 | 135700 | 2166317455 | 4530 | 4530 | 4530 | 4530 | 73 |
| 278 | 20240607 | 135600 | 2165986765 | 4530 | 4530 | 4530 | 4530 | 1 |
| 279 | 20240607 | 135500 | 2165982235 | 4525 | 4530 | 4530 | 4525 | 2 |
| 280 | 20240607 | 135400 | 2165973180 | 4530 | 4530 | 4530 | 4530 | 600 |
| 281 | 20240607 | 135300 | 2163255180 | 4525 | 4530 | 4530 | 4525 | 7447 |
| 282 | 20240607 | 135200 | 2129525270 | 4535 | 4535 | 4535 | 4535 | 2 |
| 283 | 20240607 | 135100 | 2129516200 | 4530 | 4530 | 4530 | 4530 | 4 |
| 284 | 20240607 | 135000 | 2129498080 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240607 | 134900 | 2129498080 | 4535 | 4535 | 4535 | 4535 | 4 |
| 286 | 20240607 | 134800 | 2129479940 | 4535 | 4535 | 4535 | 4535 | 100 |
| 287 | 20240607 | 134700 | 2129026440 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240607 | 134600 | 2129026440 | 4535 | 4535 | 4535 | 4535 | 40 |
| 289 | 20240607 | 134500 | 2128845040 | 4535 | 4535 | 4535 | 4535 | 319 |
| 290 | 20240607 | 134400 | 2127398375 | 4545 | 4535 | 4545 | 4535 | 1852 |
| 291 | 20240607 | 134300 | 2118991040 | 4535 | 4535 | 4535 | 4535 | 1831 |
| 292 | 20240607 | 134200 | 2110687455 | 4530 | 4535 | 4535 | 4530 | 256 |
| 293 | 20240607 | 134100 | 2109527760 | 4535 | 4535 | 4535 | 4535 | 305 |
| 294 | 20240607 | 134000 | 2108144585 | 4535 | 4535 | 4535 | 4535 | 11 |
| 295 | 20240607 | 133900 | 2108094700 | 4530 | 4535 | 4535 | 4530 | 32 |
| 296 | 20240607 | 133800 | 2107949735 | 4535 | 4535 | 4535 | 4535 | 1 |
| 297 | 20240607 | 133700 | 2107945200 | 4535 | 4530 | 4535 | 4530 | 5 |
| 298 | 20240607 | 133600 | 2107922545 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20240607 | 133500 | 2107922545 | 4530 | 4530 | 4530 | 4530 | 6 |
| 300 | 20240607 | 133400 | 2107895365 | 4535 | 4535 | 4535 | 4535 | 503 |
| 301 | 20240607 | 133300 | 2105614260 | 4535 | 4540 | 4540 | 4535 | 2 |
| 302 | 20240607 | 133200 | 2105605185 | 4535 | 4535 | 4540 | 4530 | 3599 |
| 303 | 20240607 | 133100 | 2089284960 | 4535 | 4530 | 4535 | 4530 | 444 |
| 304 | 20240607 | 133000 | 2087271425 | 4540 | 4540 | 4540 | 4540 | 248 |
| 305 | 20240607 | 132900 | 2086145505 | 4540 | 4535 | 4540 | 4535 | 1555 |
| 306 | 20240607 | 132800 | 2079093560 | 4530 | 4530 | 4530 | 4530 | 1452 |
| 307 | 20240607 | 132700 | 2072516000 | 4525 | 4530 | 4530 | 4525 | 216 |
| 308 | 20240607 | 132600 | 2071537855 | 4530 | 4525 | 4530 | 4520 | 658 |
| 309 | 20240607 | 132500 | 2068563070 | 4530 | 4520 | 4530 | 4520 | 214 |
| 310 | 20240607 | 132400 | 2067595780 | 4520 | 4530 | 4530 | 4520 | 1927 |
| 311 | 20240607 | 132300 | 2058876450 | 4530 | 4525 | 4530 | 4525 | 1101 |
| 312 | 20240607 | 132200 | 2053890425 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20240607 | 132100 | 2053890425 | 4530 | 4525 | 4530 | 4525 | 281 |
| 314 | 20240607 | 132000 | 2052617500 | 4530 | 4530 | 4530 | 4530 | 200 |
| 315 | 20240607 | 131900 | 2051711500 | 4530 | 4525 | 4530 | 4525 | 46 |
| 316 | 20240607 | 131800 | 2051503225 | 4525 | 4525 | 4525 | 4520 | 359 |
| 317 | 20240607 | 131700 | 2049880135 | 4525 | 4525 | 4530 | 4525 | 1160 |
| 318 | 20240607 | 131600 | 2044631125 | 4525 | 4535 | 4535 | 4525 | 12 |
| 319 | 20240607 | 131500 | 2044576805 | 4520 | 4520 | 4520 | 4520 | 14 |
| 320 | 20240607 | 131400 | 2044513525 | 4520 | 4530 | 4530 | 4520 | 2813 |
| 321 | 20240607 | 131300 | 2031784460 | 4530 | 4530 | 4530 | 4530 | 1646 |
| 322 | 20240607 | 131200 | 2024328080 | 4530 | 4540 | 4540 | 4530 | 151 |
| 323 | 20240607 | 131100 | 2023642550 | 4540 | 4540 | 4540 | 4540 | 1 |
| 324 | 20240607 | 131000 | 2023638010 | 4540 | 4540 | 4540 | 4540 | 1 |
| 325 | 20240607 | 130900 | 2023633470 | 4530 | 4540 | 4540 | 4530 | 5545 |
| 326 | 20240607 | 130800 | 1998514600 | 4535 | 4535 | 4535 | 4535 | 1358 |
| 327 | 20240607 | 130700 | 1992356070 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20240607 | 130600 | 1992356070 | 4535 | 4535 | 4535 | 4535 | 14 |
| 329 | 20240607 | 130500 | 1992292580 | 4535 | 4535 | 4535 | 4535 | 610 |
| 330 | 20240607 | 130400 | 1989526230 | 4535 | 4535 | 4535 | 4535 | 1 |
| 331 | 20240607 | 130300 | 1989521695 | 4530 | 4530 | 4530 | 4530 | 1287 |
| 332 | 20240607 | 130200 | 1983691585 | 4525 | 4525 | 4525 | 4525 | 0 |
| 333 | 20240607 | 130100 | 1983691585 | 4525 | 4530 | 4530 | 4525 | 322 |
| 334 | 20240607 | 130000 | 1982233430 | 4530 | 4530 | 4530 | 4530 | 2 |
| 335 | 20240607 | 125900 | 1982224370 | 4525 | 4520 | 4525 | 4520 | 1095 |
| 336 | 20240607 | 125800 | 1977271995 | 4525 | 4520 | 4525 | 4520 | 4463 |
| 337 | 20240607 | 125700 | 1957096920 | 4520 | 4525 | 4525 | 4520 | 1050 |
| 338 | 20240607 | 125600 | 1952350670 | 4525 | 4530 | 4530 | 4525 | 1268 |
| 339 | 20240607 | 125500 | 1946612915 | 4530 | 4530 | 4530 | 4525 | 403 |
| 340 | 20240607 | 125400 | 1944788245 | 4525 | 4520 | 4525 | 4520 | 3547 |
| 341 | 20240607 | 125300 | 1928752370 | 4520 | 4525 | 4525 | 4520 | 234 |
| 342 | 20240607 | 125200 | 1927694410 | 4525 | 4525 | 4525 | 4525 | 1153 |
| 343 | 20240607 | 125100 | 1922477085 | 4530 | 4530 | 4530 | 4530 | 1 |
| 344 | 20240607 | 125000 | 1922472555 | 4525 | 4530 | 4530 | 4525 | 301 |
| 345 | 20240607 | 124900 | 1921109030 | 4530 | 4530 | 4530 | 4525 | 211 |
| 346 | 20240607 | 124800 | 1920153205 | 4530 | 4525 | 4530 | 4525 | 997 |
| 347 | 20240607 | 124700 | 1915640945 | 4530 | 4530 | 4530 | 4530 | 1 |
| 348 | 20240607 | 124600 | 1915636415 | 4530 | 4530 | 4530 | 4530 | 4 |
| 349 | 20240607 | 124500 | 1915618295 | 4525 | 4525 | 4525 | 4520 | 2342 |
| 350 | 20240607 | 124400 | 1905026295 | 4525 | 4525 | 4525 | 4525 | 1 |
| 351 | 20240607 | 124300 | 1905021770 | 4535 | 4535 | 4535 | 4535 | 0 |
| 352 | 20240607 | 124200 | 1905021770 | 4535 | 4535 | 4535 | 4525 | 1204 |
| 353 | 20240607 | 124100 | 1899573635 | 4525 | 4530 | 4530 | 4525 | 949 |
| 354 | 20240607 | 124000 | 1895277400 | 4535 | 4535 | 4535 | 4535 | 144 |
| 355 | 20240607 | 123900 | 1894624360 | 4535 | 4530 | 4535 | 4530 | 11 |
| 356 | 20240607 | 123800 | 1894574495 | 4525 | 4530 | 4530 | 4525 | 102 |
| 357 | 20240607 | 123700 | 1894112705 | 4530 | 4525 | 4530 | 4525 | 237 |
| 358 | 20240607 | 123600 | 1893039390 | 4535 | 4535 | 4535 | 4535 | 12 |
| 359 | 20240607 | 123500 | 1892984970 | 4530 | 4530 | 4530 | 4530 | 2096 |
| 360 | 20240607 | 123400 | 1883490090 | 4525 | 4525 | 4525 | 4525 | 500 |
| 361 | 20240607 | 123300 | 1881227590 | 4530 | 4530 | 4530 | 4530 | 48 |
| 362 | 20240607 | 123200 | 1881010150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 363 | 20240607 | 123100 | 1881010150 | 4530 | 4530 | 4530 | 4530 | 5 |
| 364 | 20240607 | 123000 | 1880987500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 365 | 20240607 | 122900 | 1880987500 | 4530 | 4530 | 4530 | 4530 | 14 |
| 366 | 20240607 | 122800 | 1880924080 | 4530 | 4530 | 4530 | 4530 | 0 |
| 367 | 20240607 | 122700 | 1880924080 | 4530 | 4530 | 4530 | 4530 | 0 |
| 368 | 20240607 | 122600 | 1880924080 | 4530 | 4520 | 4530 | 4520 | 118 |
| 369 | 20240607 | 122500 | 1880390540 | 4530 | 4530 | 4530 | 4515 | 6803 |
| 370 | 20240607 | 122400 | 1849627155 | 4530 | 4530 | 4530 | 4530 | 30 |
| 371 | 20240607 | 122300 | 1849491255 | 4530 | 4530 | 4530 | 4530 | 7 |
| 372 | 20240607 | 122200 | 1849459545 | 4530 | 4530 | 4530 | 4530 | 18 |
| 373 | 20240607 | 122100 | 1849378005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 374 | 20240607 | 122000 | 1849378005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 375 | 20240607 | 121900 | 1849378005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 376 | 20240607 | 121800 | 1849378005 | 4525 | 4525 | 4525 | 4525 | 203 |
| 377 | 20240607 | 121700 | 1848459430 | 4525 | 4525 | 4530 | 4525 | 213 |
| 378 | 20240607 | 121600 | 1847495545 | 4525 | 4525 | 4525 | 4525 | 2430 |
| 379 | 20240607 | 121500 | 1836499795 | 4530 | 4530 | 4530 | 4530 | 10 |
| 380 | 20240607 | 121400 | 1836454495 | 4530 | 4530 | 4530 | 4530 | 30 |
| 381 | 20240607 | 121300 | 1836318595 | 4530 | 4530 | 4530 | 4530 | 1 |
| 382 | 20240607 | 121200 | 1836314065 | 4530 | 4530 | 4530 | 4530 | 2 |
| 383 | 20240607 | 121100 | 1836305005 | 4530 | 4530 | 4530 | 4530 | 0 |
| 384 | 20240607 | 121000 | 1836305005 | 4530 | 4535 | 4535 | 4530 | 52 |
| 385 | 20240607 | 120900 | 1836069435 | 4525 | 4535 | 4535 | 4525 | 60 |
| 386 | 20240607 | 120800 | 1835797695 | 4535 | 4535 | 4535 | 4535 | 1 |
| 387 | 20240607 | 120700 | 1835793160 | 4530 | 4535 | 4535 | 4530 | 221 |
| 388 | 20240607 | 120600 | 1834792025 | 4535 | 4530 | 4535 | 4530 | 122 |
| 389 | 20240607 | 120500 | 1834239355 | 4525 | 4525 | 4530 | 4525 | 580 |
| 390 | 20240607 | 120400 | 1831614705 | 4525 | 4525 | 4525 | 4525 | 156 |
| 391 | 20240607 | 120300 | 1830908805 | 4520 | 4520 | 4525 | 4520 | 284 |
| 392 | 20240607 | 120200 | 1829624440 | 4520 | 4520 | 4525 | 4520 | 3461 |
| 393 | 20240607 | 120100 | 1813980670 | 4520 | 4515 | 4525 | 4515 | 2965 |
| 394 | 20240607 | 120000 | 1800579850 | 4520 | 4520 | 4520 | 4515 | 1456 |
| 395 | 20240607 | 115900 | 1794004340 | 4515 | 4515 | 4520 | 4515 | 2585 |
| 396 | 20240607 | 115800 | 1782331945 | 4515 | 4520 | 4520 | 4515 | 370 |
| 397 | 20240607 | 115700 | 1780660895 | 4515 | 4520 | 4520 | 4515 | 5208 |
| 398 | 20240607 | 115600 | 1757143105 | 4520 | 4520 | 4520 | 4520 | 672 |
| 399 | 20240607 | 115500 | 1754105665 | 4520 | 4515 | 4520 | 4515 | 308 |
| 400 | 20240607 | 115400 | 1752714945 | 4520 | 4520 | 4520 | 4515 | 478 |
| 401 | 20240607 | 115300 | 1750556750 | 4515 | 4525 | 4525 | 4515 | 6683 |
| 402 | 20240607 | 115200 | 1720350455 | 4525 | 4520 | 4525 | 4520 | 1535 |
| 403 | 20240607 | 115100 | 1713408180 | 4525 | 4525 | 4525 | 4520 | 1840 |
| 404 | 20240607 | 115000 | 1705082195 | 4525 | 4525 | 4530 | 4525 | 396 |
| 405 | 20240607 | 114900 | 1703290215 | 4530 | 4530 | 4530 | 4530 | 1 |
| 406 | 20240607 | 114800 | 1703285685 | 4530 | 4525 | 4530 | 4525 | 652 |
| 407 | 20240607 | 114700 | 1700335280 | 4530 | 4525 | 4530 | 4525 | 2503 |
| 408 | 20240607 | 114600 | 1689003760 | 4535 | 4530 | 4535 | 4525 | 1124 |
| 409 | 20240607 | 114500 | 1683914015 | 4530 | 4530 | 4530 | 4530 | 0 |
| 410 | 20240607 | 114400 | 1683914015 | 4530 | 4530 | 4535 | 4530 | 541 |
| 411 | 20240607 | 114300 | 1681463165 | 4535 | 4535 | 4535 | 4535 | 54 |
| 412 | 20240607 | 114200 | 1681218275 | 4535 | 4530 | 4535 | 4525 | 720 |
| 413 | 20240607 | 114100 | 1677957670 | 4535 | 4535 | 4535 | 4535 | 56 |
| 414 | 20240607 | 114000 | 1677703710 | 4535 | 4530 | 4535 | 4530 | 271 |
| 415 | 20240607 | 113900 | 1676476075 | 4525 | 4535 | 4535 | 4525 | 897 |
| 416 | 20240607 | 113800 | 1672414165 | 4535 | 4530 | 4535 | 4530 | 483 |
| 417 | 20240607 | 113700 | 1670226075 | 4530 | 4530 | 4535 | 4530 | 1640 |
| 418 | 20240607 | 113600 | 1662796870 | 4530 | 4530 | 4530 | 4530 | 199 |
| 419 | 20240607 | 113500 | 1661895400 | 4530 | 4530 | 4530 | 4530 | 101 |
| 420 | 20240607 | 113400 | 1661437870 | 4525 | 4530 | 4530 | 4525 | 402 |
| 421 | 20240607 | 113300 | 1659617310 | 4525 | 4530 | 4530 | 4525 | 439 |
| 422 | 20240607 | 113200 | 1657630805 | 4530 | 4530 | 4530 | 4520 | 954 |
| 423 | 20240607 | 113100 | 1653316895 | 4520 | 4520 | 4520 | 4520 | 22 |
| 424 | 20240607 | 113000 | 1653217455 | 4520 | 4525 | 4525 | 4520 | 4365 |
| 425 | 20240607 | 112900 | 1633480320 | 4525 | 4520 | 4525 | 4520 | 250 |
| 426 | 20240607 | 112800 | 1632349240 | 4520 | 4525 | 4525 | 4520 | 1755 |
| 427 | 20240607 | 112700 | 1624409965 | 4525 | 4525 | 4525 | 4525 | 0 |
| 428 | 20240607 | 112600 | 1624409965 | 4525 | 4530 | 4530 | 4520 | 7986 |
| 429 | 20240607 | 112500 | 1588270485 | 4525 | 4530 | 4530 | 4525 | 313 |
| 430 | 20240607 | 112400 | 1586852645 | 4530 | 4530 | 4530 | 4525 | 563 |
| 431 | 20240607 | 112300 | 1584304895 | 4530 | 4530 | 4530 | 4520 | 123 |
| 432 | 20240607 | 112200 | 1583747720 | 4530 | 4525 | 4530 | 4520 | 1072 |
| 433 | 20240607 | 112100 | 1578901845 | 4525 | 4525 | 4525 | 4520 | 3503 |
| 434 | 20240607 | 112000 | 1563051330 | 4540 | 4540 | 4540 | 4525 | 7749 |
| 435 | 20240607 | 111900 | 1527953140 | 4530 | 4540 | 4540 | 4530 | 11745 |
| 436 | 20240607 | 111800 | 1474721625 | 4540 | 4540 | 4540 | 4540 | 220 |
| 437 | 20240607 | 111700 | 1473722825 | 4540 | 4540 | 4540 | 4540 | 60 |
| 438 | 20240607 | 111600 | 1473450425 | 4540 | 4540 | 4540 | 4540 | 22 |
| 439 | 20240607 | 111500 | 1473350545 | 4540 | 4540 | 4540 | 4540 | 1252 |
| 440 | 20240607 | 111400 | 1467666465 | 4540 | 4540 | 4540 | 4540 | 0 |
| 441 | 20240607 | 111300 | 1467666465 | 4540 | 4540 | 4540 | 4540 | 110 |
| 442 | 20240607 | 111200 | 1467167065 | 4540 | 4540 | 4540 | 4535 | 31 |
| 443 | 20240607 | 111100 | 1467026330 | 4535 | 4535 | 4535 | 4535 | 671 |
| 444 | 20240607 | 111000 | 1463983345 | 4545 | 4540 | 4545 | 4540 | 130 |
| 445 | 20240607 | 110900 | 1463392505 | 4540 | 4540 | 4545 | 4535 | 311 |
| 446 | 20240607 | 110800 | 1461980975 | 4545 | 4540 | 4545 | 4540 | 232 |
| 447 | 20240607 | 110700 | 1460927685 | 4540 | 4545 | 4545 | 4540 | 3330 |
| 448 | 20240607 | 110600 | 1445809480 | 4545 | 4550 | 4550 | 4545 | 1195 |
| 449 | 20240607 | 110500 | 1440378190 | 4550 | 4550 | 4550 | 4550 | 1 |
| 450 | 20240607 | 110400 | 1440373640 | 4545 | 4545 | 4545 | 4545 | 231 |
| 451 | 20240607 | 110300 | 1439323745 | 4550 | 4550 | 4550 | 4545 | 463 |
| 452 | 20240607 | 110200 | 1437219150 | 4545 | 4545 | 4550 | 4545 | 2086 |
| 453 | 20240607 | 110100 | 1427738270 | 4545 | 4545 | 4545 | 4545 | 25 |
| 454 | 20240607 | 110000 | 1427624645 | 4550 | 4550 | 4550 | 4550 | 542 |
| 455 | 20240607 | 105900 | 1425158545 | 4545 | 4550 | 4550 | 4545 | 106 |
| 456 | 20240607 | 105800 | 1424676275 | 4550 | 4540 | 4550 | 4540 | 503 |
| 457 | 20240607 | 105700 | 1422392625 | 4540 | 4545 | 4545 | 4540 | 1746 |
| 458 | 20240607 | 105600 | 1414461555 | 4550 | 4545 | 4550 | 4545 | 3 |
| 459 | 20240607 | 105500 | 1414447910 | 4550 | 4550 | 4550 | 4550 | 50 |
| 460 | 20240607 | 105400 | 1414220410 | 4555 | 4555 | 4555 | 4545 | 391 |
| 461 | 20240607 | 105300 | 1412439665 | 4555 | 4555 | 4555 | 4555 | 0 |
| 462 | 20240607 | 105200 | 1412439665 | 4555 | 4550 | 4555 | 4550 | 512 |
| 463 | 20240607 | 105100 | 1410107530 | 4550 | 4550 | 4550 | 4540 | 2510 |
| 464 | 20240607 | 105000 | 1398705880 | 4550 | 4550 | 4550 | 4550 | 4 |
| 465 | 20240607 | 104900 | 1398687680 | 4550 | 4545 | 4550 | 4545 | 101 |
| 466 | 20240607 | 104800 | 1398228630 | 4545 | 4545 | 4545 | 4545 | 52 |
| 467 | 20240607 | 104700 | 1397992290 | 4540 | 4545 | 4545 | 4540 | 1020 |
| 468 | 20240607 | 104600 | 1393361390 | 4545 | 4545 | 4545 | 4540 | 2809 |
| 469 | 20240607 | 104500 | 1380608470 | 4545 | 4545 | 4545 | 4545 | 70 |
| 470 | 20240607 | 104400 | 1380290320 | 4540 | 4545 | 4545 | 4540 | 131 |
| 471 | 20240607 | 104300 | 1379695480 | 4545 | 4545 | 4545 | 4545 | 1 |
| 472 | 20240607 | 104200 | 1379690935 | 4545 | 4545 | 4545 | 4545 | 70 |
| 473 | 20240607 | 104100 | 1379372785 | 4550 | 4550 | 4550 | 4550 | 0 |
| 474 | 20240607 | 104000 | 1379372785 | 4550 | 4540 | 4550 | 4540 | 490 |
| 475 | 20240607 | 103900 | 1377148140 | 4540 | 4545 | 4545 | 4540 | 9569 |
| 476 | 20240607 | 103800 | 1333702050 | 4540 | 4540 | 4540 | 4540 | 815 |
| 477 | 20240607 | 103700 | 1330001950 | 4540 | 4540 | 4540 | 4540 | 12 |
| 478 | 20240607 | 103600 | 1329947470 | 4540 | 4535 | 4540 | 4535 | 649 |
| 479 | 20240607 | 103500 | 1327004250 | 4540 | 4545 | 4545 | 4540 | 302 |
| 480 | 20240607 | 103400 | 1325633160 | 4545 | 4540 | 4545 | 4535 | 3029 |
| 481 | 20240607 | 103300 | 1311895455 | 4540 | 4540 | 4540 | 4540 | 1060 |
| 482 | 20240607 | 103200 | 1307083055 | 4540 | 4550 | 4550 | 4540 | 648 |
| 483 | 20240607 | 103100 | 1304140605 | 4550 | 4550 | 4550 | 4550 | 18 |
| 484 | 20240607 | 103000 | 1304058705 | 4550 | 4545 | 4550 | 4540 | 565 |
| 485 | 20240607 | 102900 | 1301492515 | 4545 | 4540 | 4545 | 4540 | 3 |
| 486 | 20240607 | 102800 | 1301478885 | 4545 | 4535 | 4545 | 4535 | 17 |
| 487 | 20240607 | 102700 | 1301401780 | 4535 | 4540 | 4540 | 4535 | 535 |
| 488 | 20240607 | 102600 | 1298973185 | 4540 | 4545 | 4545 | 4540 | 22 |
| 489 | 20240607 | 102500 | 1298873295 | 4540 | 4545 | 4545 | 4540 | 2586 |
| 490 | 20240607 | 102400 | 1287130350 | 4550 | 4545 | 4550 | 4545 | 1320 |
| 491 | 20240607 | 102300 | 1281125940 | 4550 | 4545 | 4550 | 4540 | 1649 |
| 492 | 20240607 | 102200 | 1273633545 | 4540 | 4540 | 4540 | 4540 | 470 |
| 493 | 20240607 | 102100 | 1271499745 | 4545 | 4540 | 4545 | 4540 | 73 |
| 494 | 20240607 | 102000 | 1271168160 | 4545 | 4545 | 4545 | 4540 | 1433 |
| 495 | 20240607 | 101900 | 1264662140 | 4540 | 4540 | 4540 | 4540 | 105 |
| 496 | 20240607 | 101800 | 1264185440 | 4545 | 4545 | 4545 | 4545 | 189 |
| 497 | 20240607 | 101700 | 1263326435 | 4550 | 4540 | 4550 | 4540 | 505 |
| 498 | 20240607 | 101600 | 1261033385 | 4540 | 4550 | 4550 | 4540 | 1973 |
| 499 | 20240607 | 101500 | 1252073145 | 4550 | 4545 | 4550 | 4545 | 410 |
| 500 | 20240607 | 101400 | 1250208505 | 4550 | 4545 | 4550 | 4545 | 269 |
| 501 | 20240607 | 101300 | 1248984560 | 4540 | 4545 | 4550 | 4540 | 340 |
| 502 | 20240607 | 101200 | 1247439010 | 4545 | 4545 | 4545 | 4545 | 60 |
| 503 | 20240607 | 101100 | 1247166310 | 4540 | 4545 | 4545 | 4540 | 449 |
| 504 | 20240607 | 101000 | 1245127565 | 4545 | 4535 | 4545 | 4535 | 206 |
| 505 | 20240607 | 100900 | 1244192300 | 4535 | 4545 | 4545 | 4535 | 3139 |
| 506 | 20240607 | 100800 | 1229945225 | 4540 | 4540 | 4550 | 4540 | 4164 |
| 507 | 20240607 | 100700 | 1211033550 | 4535 | 4535 | 4540 | 4530 | 4020 |
| 508 | 20240607 | 100600 | 1192805080 | 4535 | 4555 | 4555 | 4535 | 6566 |
| 509 | 20240607 | 100500 | 1163015825 | 4540 | 4550 | 4560 | 4540 | 15179 |
| 510 | 20240607 | 100400 | 1093894070 | 4560 | 4555 | 4560 | 4540 | 1585 |
| 511 | 20240607 | 100300 | 1086688690 | 4565 | 4550 | 4565 | 4545 | 3514 |
| 512 | 20240607 | 100200 | 1070661900 | 4555 | 4555 | 4565 | 4550 | 2676 |
| 513 | 20240607 | 100100 | 1058479885 | 4580 | 4570 | 4580 | 4570 | 17 |
| 514 | 20240607 | 100000 | 1058402035 | 4575 | 4585 | 4585 | 4550 | 1029 |
| 515 | 20240607 | 095900 | 1053710160 | 4600 | 4545 | 4600 | 4545 | 8410 |
| 516 | 20240607 | 095800 | 1015184185 | 4540 | 4560 | 4565 | 4540 | 42521 |
| 517 | 20240607 | 095700 | 821748135 | 4560 | 4555 | 4565 | 4555 | 2300 |
| 518 | 20240607 | 095600 | 811270015 | 4555 | 4575 | 4575 | 4555 | 7160 |
| 519 | 20240607 | 095500 | 778620715 | 4575 | 4565 | 4575 | 4560 | 1475 |
| 520 | 20240607 | 095400 | 771891350 | 4570 | 4575 | 4575 | 4560 | 5981 |
| 521 | 20240607 | 095300 | 744603115 | 4570 | 4575 | 4580 | 4565 | 10133 |
| 522 | 20240607 | 095200 | 698317705 | 4580 | 4580 | 4580 | 4570 | 4858 |
| 523 | 20240607 | 095100 | 676080950 | 4580 | 4580 | 4580 | 4580 | 24 |
| 524 | 20240607 | 095000 | 675971030 | 4580 | 4580 | 4580 | 4580 | 557 |
| 525 | 20240607 | 094900 | 673419970 | 4580 | 4580 | 4580 | 4580 | 106 |
| 526 | 20240607 | 094800 | 672934490 | 4580 | 4580 | 4580 | 4580 | 1325 |
| 527 | 20240607 | 094700 | 666865990 | 4580 | 4575 | 4580 | 4575 | 51 |
| 528 | 20240607 | 094600 | 666632415 | 4580 | 4580 | 4580 | 4575 | 1545 |
| 529 | 20240607 | 094500 | 659556960 | 4575 | 4580 | 4580 | 4575 | 276 |
| 530 | 20240607 | 094400 | 658294160 | 4580 | 4585 | 4585 | 4580 | 692 |
| 531 | 20240607 | 094300 | 655124795 | 4585 | 4580 | 4585 | 4580 | 837 |
| 532 | 20240607 | 094200 | 651291220 | 4585 | 4580 | 4585 | 4580 | 381 |
| 533 | 20240607 | 094100 | 649545960 | 4580 | 4585 | 4585 | 4580 | 1143 |
| 534 | 20240607 | 094000 | 644306415 | 4585 | 4590 | 4590 | 4585 | 115 |
| 535 | 20240607 | 093900 | 643779065 | 4585 | 4590 | 4590 | 4585 | 90 |
| 536 | 20240607 | 093800 | 643366215 | 4590 | 4590 | 4590 | 4590 | 0 |
| 537 | 20240607 | 093700 | 643366215 | 4590 | 4580 | 4590 | 4575 | 4849 |
| 538 | 20240607 | 093600 | 621164225 | 4580 | 4575 | 4580 | 4575 | 416 |
| 539 | 20240607 | 093500 | 619261015 | 4575 | 4585 | 4585 | 4570 | 7655 |
| 540 | 20240607 | 093400 | 584224855 | 4580 | 4585 | 4585 | 4580 | 2053 |
| 541 | 20240607 | 093300 | 574821090 | 4590 | 4585 | 4590 | 4580 | 617 |
| 542 | 20240607 | 093200 | 571994710 | 4590 | 4590 | 4590 | 4580 | 6976 |
| 543 | 20240607 | 093100 | 539981420 | 4590 | 4585 | 4590 | 4580 | 3110 |
| 544 | 20240607 | 093000 | 525731610 | 4590 | 4600 | 4600 | 4590 | 419 |
| 545 | 20240607 | 092900 | 523808015 | 4600 | 4600 | 4600 | 4600 | 105 |
| 546 | 20240607 | 092800 | 523325015 | 4600 | 4595 | 4600 | 4585 | 8132 |
| 547 | 20240607 | 092700 | 486033810 | 4595 | 4595 | 4595 | 4590 | 1201 |
| 548 | 20240607 | 092600 | 480515225 | 4600 | 4615 | 4615 | 4595 | 2556 |
| 549 | 20240607 | 092500 | 468746420 | 4615 | 4620 | 4620 | 4610 | 865 |
| 550 | 20240607 | 092400 | 464754695 | 4620 | 4615 | 4620 | 4615 | 458 |
| 551 | 20240607 | 092300 | 462640135 | 4615 | 4620 | 4620 | 4615 | 1078 |
| 552 | 20240607 | 092200 | 457661900 | 4615 | 4610 | 4615 | 4610 | 202 |
| 553 | 20240607 | 092100 | 456729845 | 4605 | 4610 | 4610 | 4605 | 17 |
| 554 | 20240607 | 092000 | 456651480 | 4615 | 4605 | 4615 | 4600 | 2300 |
| 555 | 20240607 | 091900 | 446042150 | 4615 | 4615 | 4615 | 4615 | 5535 |
| 556 | 20240607 | 091800 | 420498125 | 4615 | 4610 | 4615 | 4610 | 4848 |
| 557 | 20240607 | 091700 | 398128210 | 4610 | 4605 | 4610 | 4605 | 1040 |
| 558 | 20240607 | 091600 | 393334415 | 4605 | 4600 | 4605 | 4595 | 38 |
| 559 | 20240607 | 091500 | 393159620 | 4600 | 4600 | 4600 | 4600 | 894 |
| 560 | 20240607 | 091400 | 389047220 | 4600 | 4590 | 4605 | 4590 | 1245 |
| 561 | 20240607 | 091300 | 383318265 | 4580 | 4595 | 4595 | 4580 | 2119 |
| 562 | 20240607 | 091200 | 373612960 | 4595 | 4595 | 4595 | 4585 | 404 |
| 563 | 20240607 | 091100 | 371757765 | 4595 | 4610 | 4615 | 4595 | 120 |
| 564 | 20240607 | 091000 | 371205650 | 4605 | 4600 | 4605 | 4600 | 3595 |
| 565 | 20240607 | 090900 | 354655470 | 4600 | 4565 | 4600 | 4565 | 2654 |
| 566 | 20240607 | 090800 | 342496905 | 4580 | 4565 | 4580 | 4560 | 1504 |
| 567 | 20240607 | 090700 | 335636140 | 4560 | 4565 | 4565 | 4560 | 239 |
| 568 | 20240607 | 090600 | 334546250 | 4560 | 4580 | 4580 | 4560 | 7861 |
| 569 | 20240607 | 090500 | 298640085 | 4580 | 4580 | 4580 | 4580 | 8136 |
| 570 | 20240607 | 090400 | 261377205 | 4580 | 4565 | 4580 | 4565 | 315 |
| 571 | 20240607 | 090300 | 259938255 | 4565 | 4570 | 4570 | 4565 | 12785 |
| 572 | 20240607 | 090200 | 201544630 | 4570 | 4605 | 4605 | 4565 | 31343 |
| 573 | 20240607 | 090100 | 58262020 | 4605 | 4600 | 4605 | 4600 | 3710 |
| 574 | 20240607 | 090000 | 41178540 | 4600 | 4600 | 4630 | 4600 | 8950 |