28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 3 | 20240610 | 183100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20240610 | 183000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20240610 | 182900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20240610 | 182800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20240610 | 182700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20240610 | 182600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20240610 | 182500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20240610 | 182400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20240610 | 182300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20240610 | 182200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20240610 | 182100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20240610 | 182000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20240610 | 181900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20240610 | 181800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20240610 | 181700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20240610 | 181600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20240610 | 181500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20240610 | 181400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20240610 | 181300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20240610 | 181200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20240610 | 181100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20240610 | 181000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20240610 | 180900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20240610 | 180800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20240610 | 180700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20240610 | 180600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20240610 | 180500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20240610 | 180400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20240610 | 180300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20240610 | 180200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 33 | 20240610 | 180100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20240610 | 180000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20240610 | 175900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20240610 | 175800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20240610 | 175700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20240610 | 175600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20240610 | 175500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20240610 | 175400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20240610 | 175300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20240610 | 175200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20240610 | 175100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20240610 | 175000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20240610 | 174900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20240610 | 174800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20240610 | 174700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20240610 | 174600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20240610 | 174500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20240610 | 174400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20240610 | 174300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20240610 | 174200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20240610 | 174100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20240610 | 174000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20240610 | 173900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20240610 | 173800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20240610 | 173700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20240610 | 173600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20240610 | 173500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20240610 | 173400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20240610 | 173300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20240610 | 173200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 63 | 20240610 | 173100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20240610 | 173000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20240610 | 172900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20240610 | 172800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20240610 | 172700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20240610 | 172600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20240610 | 172500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20240610 | 172400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20240610 | 172300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20240610 | 172200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20240610 | 172100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20240610 | 172000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20240610 | 171900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20240610 | 171800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20240610 | 171700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20240610 | 171600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20240610 | 171500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20240610 | 171400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20240610 | 171300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20240610 | 171200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20240610 | 171100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20240610 | 171000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20240610 | 170900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20240610 | 170800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20240610 | 170700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20240610 | 170600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20240610 | 170500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20240610 | 170400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20240610 | 170300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20240610 | 170200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 93 | 20240610 | 170100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20240610 | 170000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20240610 | 165900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20240610 | 165800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20240610 | 165700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20240610 | 165600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20240610 | 165500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20240610 | 165400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20240610 | 165300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20240610 | 165200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20240610 | 165100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20240610 | 165000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20240610 | 164900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20240610 | 164800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20240610 | 164700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20240610 | 164600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20240610 | 164500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20240610 | 164400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20240610 | 164300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20240610 | 164200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20240610 | 164100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20240610 | 164000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20240610 | 163900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20240610 | 163800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20240610 | 163700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20240610 | 163600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20240610 | 163500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20240610 | 163400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20240610 | 163300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20240610 | 163200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 123 | 20240610 | 163100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20240610 | 163000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20240610 | 162900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20240610 | 162800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20240610 | 162700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20240610 | 162600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20240610 | 162500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20240610 | 162400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20240610 | 162300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20240610 | 162200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20240610 | 162100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20240610 | 162000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20240610 | 161900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20240610 | 161800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20240610 | 161700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20240610 | 161600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20240610 | 161500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20240610 | 161400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20240610 | 161300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20240610 | 161200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20240610 | 161100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20240610 | 161000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20240610 | 160900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20240610 | 160800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20240610 | 160700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20240610 | 160600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20240610 | 160500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20240610 | 160400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20240610 | 160300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20240610 | 160200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 153 | 20240610 | 160100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20240610 | 160000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20240610 | 155900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20240610 | 155800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20240610 | 155700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20240610 | 155600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20240610 | 155500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20240610 | 155400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20240610 | 155300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20240610 | 155200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20240610 | 155100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20240610 | 155000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20240610 | 154900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20240610 | 154800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20240610 | 154700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20240610 | 154600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20240610 | 154500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20240610 | 154400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20240610 | 154300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20240610 | 154200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20240610 | 154100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20240610 | 154000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20240610 | 153900 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20240610 | 153800 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20240610 | 153700 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20240610 | 153600 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20240610 | 153500 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20240610 | 153400 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20240610 | 153300 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20240610 | 153200 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 183 | 20240610 | 153100 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20240610 | 153000 | 2116882510 | 4540 | 4540 | 4540 | 4540 | 9363 |
| 185 | 20240610 | 152900 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20240610 | 152800 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20240610 | 152700 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20240610 | 152600 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20240610 | 152500 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20240610 | 152400 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20240610 | 152300 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20240610 | 152200 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20240610 | 152100 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20240610 | 152000 | 2074374490 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20240610 | 151900 | 2074374490 | 4540 | 4540 | 4540 | 4535 | 269 |
| 196 | 20240610 | 151800 | 2073153265 | 4535 | 4540 | 4540 | 4535 | 89 |
| 197 | 20240610 | 151700 | 2072749640 | 4540 | 4545 | 4545 | 4540 | 185 |
| 198 | 20240610 | 151600 | 2071908820 | 4545 | 4535 | 4545 | 4535 | 7741 |
| 199 | 20240610 | 151500 | 2036793800 | 4535 | 4545 | 4545 | 4535 | 1502 |
| 200 | 20240610 | 151400 | 2029974420 | 4550 | 4540 | 4550 | 4540 | 1352 |
| 201 | 20240610 | 151300 | 2023823580 | 4545 | 4535 | 4550 | 4530 | 9101 |
| 202 | 20240610 | 151200 | 1982540705 | 4535 | 4545 | 4545 | 4535 | 1676 |
| 203 | 20240610 | 151100 | 1974933590 | 4540 | 4540 | 4545 | 4540 | 1145 |
| 204 | 20240610 | 151000 | 1969735270 | 4540 | 4545 | 4550 | 4540 | 729 |
| 205 | 20240610 | 150900 | 1966421940 | 4545 | 4545 | 4550 | 4545 | 164 |
| 206 | 20240610 | 150800 | 1965676305 | 4545 | 4540 | 4550 | 4535 | 9065 |
| 207 | 20240610 | 150700 | 1924499785 | 4545 | 4545 | 4545 | 4540 | 2126 |
| 208 | 20240610 | 150600 | 1914847635 | 4545 | 4545 | 4550 | 4540 | 2646 |
| 209 | 20240610 | 150500 | 1902821610 | 4545 | 4540 | 4545 | 4540 | 354 |
| 210 | 20240610 | 150400 | 1901213690 | 4540 | 4540 | 4550 | 4540 | 471 |
| 211 | 20240610 | 150300 | 1899075195 | 4540 | 4535 | 4540 | 4535 | 26 |
| 212 | 20240610 | 150200 | 1898957170 | 4540 | 4540 | 4550 | 4535 | 3583 |
| 213 | 20240610 | 150100 | 1882692350 | 4535 | 4545 | 4545 | 4535 | 1433 |
| 214 | 20240610 | 150000 | 1876185320 | 4545 | 4545 | 4550 | 4545 | 355 |
| 215 | 20240610 | 145900 | 1874570295 | 4545 | 4545 | 4545 | 4545 | 70 |
| 216 | 20240610 | 145800 | 1874252145 | 4545 | 4550 | 4550 | 4545 | 2115 |
| 217 | 20240610 | 145700 | 1864632530 | 4550 | 4545 | 4550 | 4545 | 661 |
| 218 | 20240610 | 145600 | 1861625725 | 4545 | 4550 | 4550 | 4545 | 313 |
| 219 | 20240610 | 145500 | 1860201585 | 4550 | 4550 | 4555 | 4550 | 1558 |
| 220 | 20240610 | 145400 | 1853112675 | 4550 | 4545 | 4555 | 4545 | 3264 |
| 221 | 20240610 | 145300 | 1838263810 | 4545 | 4550 | 4550 | 4535 | 1815 |
| 222 | 20240610 | 145200 | 1830022835 | 4540 | 4540 | 4540 | 4535 | 3223 |
| 223 | 20240610 | 145100 | 1815392475 | 4540 | 4555 | 4555 | 4540 | 2858 |
| 224 | 20240610 | 145000 | 1802381065 | 4555 | 4560 | 4560 | 4550 | 3891 |
| 225 | 20240610 | 144900 | 1784658850 | 4560 | 4540 | 4560 | 4535 | 8874 |
| 226 | 20240610 | 144800 | 1744310390 | 4540 | 4520 | 4540 | 4520 | 4497 |
| 227 | 20240610 | 144700 | 1723919375 | 4520 | 4525 | 4540 | 4520 | 1910 |
| 228 | 20240610 | 144600 | 1715272145 | 4525 | 4545 | 4560 | 4525 | 20108 |
| 229 | 20240610 | 144500 | 1623971240 | 4545 | 4505 | 4550 | 4505 | 14970 |
| 230 | 20240610 | 144400 | 1556030405 | 4510 | 4505 | 4510 | 4500 | 2426 |
| 231 | 20240610 | 144300 | 1545100100 | 4500 | 4500 | 4505 | 4500 | 961 |
| 232 | 20240610 | 144200 | 1540775580 | 4500 | 4505 | 4505 | 4500 | 39 |
| 233 | 20240610 | 144100 | 1540600015 | 4495 | 4505 | 4505 | 4495 | 162 |
| 234 | 20240610 | 144000 | 1539871525 | 4505 | 4505 | 4510 | 4495 | 2518 |
| 235 | 20240610 | 143900 | 1528522885 | 4505 | 4490 | 4505 | 4490 | 3282 |
| 236 | 20240610 | 143800 | 1513764375 | 4490 | 4485 | 4490 | 4485 | 264 |
| 237 | 20240610 | 143700 | 1512580275 | 4485 | 4490 | 4490 | 4485 | 994 |
| 238 | 20240610 | 143600 | 1508117515 | 4485 | 4495 | 4495 | 4485 | 26 |
| 239 | 20240610 | 143500 | 1508000685 | 4485 | 4490 | 4495 | 4485 | 579 |
| 240 | 20240610 | 143400 | 1505400965 | 4485 | 4495 | 4495 | 4485 | 88 |
| 241 | 20240610 | 143300 | 1505005435 | 4495 | 4495 | 4495 | 4485 | 10 |
| 242 | 20240610 | 143200 | 1504960515 | 4495 | 4485 | 4495 | 4485 | 11 |
| 243 | 20240610 | 143100 | 1504911080 | 4485 | 4485 | 4495 | 4485 | 348 |
| 244 | 20240610 | 143000 | 1503349670 | 4490 | 4495 | 4495 | 4485 | 202 |
| 245 | 20240610 | 142900 | 1502442680 | 4485 | 4475 | 4495 | 4475 | 617 |
| 246 | 20240610 | 142800 | 1499678010 | 4475 | 4485 | 4485 | 4475 | 5169 |
| 247 | 20240610 | 142700 | 1476518495 | 4485 | 4485 | 4490 | 4485 | 240 |
| 248 | 20240610 | 142600 | 1475440915 | 4485 | 4485 | 4490 | 4485 | 518 |
| 249 | 20240610 | 142500 | 1473117625 | 4485 | 4485 | 4485 | 4485 | 590 |
| 250 | 20240610 | 142400 | 1470471475 | 4485 | 4485 | 4490 | 4485 | 472 |
| 251 | 20240610 | 142300 | 1468354490 | 4485 | 4485 | 4485 | 4485 | 3 |
| 252 | 20240610 | 142200 | 1468341035 | 4490 | 4485 | 4490 | 4485 | 42 |
| 253 | 20240610 | 142100 | 1468152460 | 4485 | 4480 | 4495 | 4480 | 2013 |
| 254 | 20240610 | 142000 | 1459132850 | 4480 | 4480 | 4480 | 4480 | 2 |
| 255 | 20240610 | 141900 | 1459123890 | 4485 | 4480 | 4485 | 4480 | 252 |
| 256 | 20240610 | 141800 | 1457994925 | 4480 | 4480 | 4485 | 4480 | 907 |
| 257 | 20240610 | 141700 | 1453931315 | 4485 | 4485 | 4485 | 4480 | 410 |
| 258 | 20240610 | 141600 | 1452092555 | 4485 | 4490 | 4495 | 4485 | 964 |
| 259 | 20240610 | 141500 | 1447767205 | 4490 | 4500 | 4500 | 4490 | 1206 |
| 260 | 20240610 | 141400 | 1442340235 | 4490 | 4490 | 4490 | 4490 | 48 |
| 261 | 20240610 | 141300 | 1442124715 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240610 | 141200 | 1442124715 | 4490 | 4495 | 4500 | 4490 | 92 |
| 263 | 20240610 | 141100 | 1441711310 | 4500 | 4495 | 4500 | 4495 | 85 |
| 264 | 20240610 | 141000 | 1441329130 | 4490 | 4490 | 4490 | 4490 | 1 |
| 265 | 20240610 | 140900 | 1441324640 | 4500 | 4490 | 4500 | 4485 | 258 |
| 266 | 20240610 | 140800 | 1440163750 | 4500 | 4495 | 4500 | 4485 | 2268 |
| 267 | 20240610 | 140700 | 1429979540 | 4505 | 4510 | 4510 | 4495 | 638 |
| 268 | 20240610 | 140600 | 1427102760 | 4510 | 4490 | 4515 | 4490 | 2797 |
| 269 | 20240610 | 140500 | 1414489225 | 4505 | 4490 | 4505 | 4480 | 1781 |
| 270 | 20240610 | 140400 | 1406474925 | 4500 | 4495 | 4500 | 4480 | 902 |
| 271 | 20240610 | 140300 | 1402416605 | 4495 | 4490 | 4495 | 4485 | 1078 |
| 272 | 20240610 | 140200 | 1397575235 | 4490 | 4495 | 4495 | 4490 | 95 |
| 273 | 20240610 | 140100 | 1397148435 | 4495 | 4485 | 4495 | 4485 | 28 |
| 274 | 20240610 | 140000 | 1397022705 | 4485 | 4485 | 4495 | 4485 | 509 |
| 275 | 20240610 | 135900 | 1394735855 | 4490 | 4495 | 4495 | 4485 | 31 |
| 276 | 20240610 | 135800 | 1394596675 | 4490 | 4495 | 4500 | 4490 | 929 |
| 277 | 20240610 | 135700 | 1390423255 | 4495 | 4480 | 4500 | 4480 | 7220 |
| 278 | 20240610 | 135600 | 1358034625 | 4480 | 4470 | 4480 | 4470 | 1076 |
| 279 | 20240610 | 135500 | 1353214240 | 4470 | 4470 | 4470 | 4465 | 96 |
| 280 | 20240610 | 135400 | 1352785495 | 4465 | 4470 | 4470 | 4465 | 5 |
| 281 | 20240610 | 135300 | 1352763165 | 4470 | 4470 | 4475 | 4460 | 3234 |
| 282 | 20240610 | 135200 | 1338296900 | 4470 | 4470 | 4470 | 4470 | 310 |
| 283 | 20240610 | 135100 | 1336911200 | 4470 | 4460 | 4470 | 4460 | 3 |
| 284 | 20240610 | 135000 | 1336897810 | 4455 | 4455 | 4455 | 4455 | 115 |
| 285 | 20240610 | 134900 | 1336385485 | 4455 | 4455 | 4455 | 4455 | 201 |
| 286 | 20240610 | 134800 | 1335490030 | 4455 | 4455 | 4455 | 4455 | 57 |
| 287 | 20240610 | 134700 | 1335236095 | 4455 | 4455 | 4455 | 4455 | 2 |
| 288 | 20240610 | 134600 | 1335227185 | 4470 | 4460 | 4470 | 4460 | 402 |
| 289 | 20240610 | 134500 | 1333434245 | 4460 | 4460 | 4460 | 4460 | 27 |
| 290 | 20240610 | 134400 | 1333313825 | 4455 | 4455 | 4455 | 4455 | 2 |
| 291 | 20240610 | 134300 | 1333304915 | 4455 | 4475 | 4475 | 4455 | 491 |
| 292 | 20240610 | 134200 | 1331107750 | 4475 | 4450 | 4475 | 4450 | 1404 |
| 293 | 20240610 | 134100 | 1324832995 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20240610 | 134000 | 1324832995 | 4450 | 4460 | 4460 | 4450 | 13 |
| 295 | 20240610 | 133900 | 1324775045 | 4450 | 4465 | 4465 | 4450 | 1892 |
| 296 | 20240610 | 133800 | 1316337495 | 4465 | 4465 | 4465 | 4465 | 4 |
| 297 | 20240610 | 133700 | 1316319635 | 4475 | 4465 | 4475 | 4465 | 1815 |
| 298 | 20240610 | 133600 | 1308210005 | 4465 | 4450 | 4465 | 4450 | 1911 |
| 299 | 20240610 | 133500 | 1299690860 | 4450 | 4450 | 4450 | 4450 | 202 |
| 300 | 20240610 | 133400 | 1298791960 | 4455 | 4455 | 4455 | 4450 | 313 |
| 301 | 20240610 | 133300 | 1297397560 | 4455 | 4455 | 4455 | 4450 | 337 |
| 302 | 20240610 | 133200 | 1295897885 | 4450 | 4450 | 4450 | 4450 | 14 |
| 303 | 20240610 | 133100 | 1295835585 | 4450 | 4450 | 4455 | 4450 | 348 |
| 304 | 20240610 | 133000 | 1294286770 | 4455 | 4450 | 4455 | 4450 | 14 |
| 305 | 20240610 | 132900 | 1294224415 | 4455 | 4450 | 4455 | 4450 | 109 |
| 306 | 20240610 | 132800 | 1293738835 | 4450 | 4455 | 4455 | 4450 | 2 |
| 307 | 20240610 | 132700 | 1293729930 | 4450 | 4450 | 4450 | 4450 | 223 |
| 308 | 20240610 | 132600 | 1292737580 | 4450 | 4450 | 4450 | 4450 | 4 |
| 309 | 20240610 | 132500 | 1292719780 | 4450 | 4450 | 4450 | 4450 | 692 |
| 310 | 20240610 | 132400 | 1289640380 | 4450 | 4450 | 4460 | 4450 | 18 |
| 311 | 20240610 | 132300 | 1289560180 | 4450 | 4450 | 4450 | 4450 | 2 |
| 312 | 20240610 | 132200 | 1289551280 | 4450 | 4450 | 4450 | 4450 | 2 |
| 313 | 20240610 | 132100 | 1289542380 | 4450 | 4450 | 4450 | 4450 | 5 |
| 314 | 20240610 | 132000 | 1289520130 | 4450 | 4450 | 4460 | 4450 | 6 |
| 315 | 20240610 | 131900 | 1289493420 | 4450 | 4450 | 4450 | 4450 | 84 |
| 316 | 20240610 | 131800 | 1289119620 | 4450 | 4450 | 4450 | 4450 | 3 |
| 317 | 20240610 | 131700 | 1289106270 | 4460 | 4460 | 4460 | 4460 | 10 |
| 318 | 20240610 | 131600 | 1289061670 | 4450 | 4450 | 4450 | 4450 | 188 |
| 319 | 20240610 | 131500 | 1288225070 | 4450 | 4450 | 4450 | 4450 | 3344 |
| 320 | 20240610 | 131400 | 1273344270 | 4450 | 4450 | 4450 | 4450 | 86 |
| 321 | 20240610 | 131300 | 1272961570 | 4450 | 4450 | 4450 | 4450 | 3 |
| 322 | 20240610 | 131200 | 1272948220 | 4450 | 4450 | 4455 | 4450 | 6 |
| 323 | 20240610 | 131100 | 1272921510 | 4460 | 4455 | 4460 | 4455 | 463 |
| 324 | 20240610 | 131000 | 1270858840 | 4450 | 4450 | 4450 | 4450 | 1004 |
| 325 | 20240610 | 130900 | 1266391040 | 4450 | 4455 | 4455 | 4450 | 9 |
| 326 | 20240610 | 130800 | 1266350985 | 4450 | 4450 | 4455 | 4450 | 1132 |
| 327 | 20240610 | 130700 | 1261313580 | 4450 | 4455 | 4455 | 4450 | 117 |
| 328 | 20240610 | 130600 | 1260792870 | 4450 | 4450 | 4455 | 4450 | 578 |
| 329 | 20240610 | 130500 | 1258220765 | 4450 | 4455 | 4455 | 4450 | 163 |
| 330 | 20240610 | 130400 | 1257494605 | 4455 | 4450 | 4460 | 4450 | 55 |
| 331 | 20240610 | 130300 | 1257249345 | 4455 | 4455 | 4455 | 4455 | 123 |
| 332 | 20240610 | 130200 | 1256701380 | 4455 | 4460 | 4460 | 4455 | 120 |
| 333 | 20240610 | 130100 | 1256166730 | 4455 | 4455 | 4455 | 4455 | 0 |
| 334 | 20240610 | 130000 | 1256166730 | 4455 | 4450 | 4465 | 4450 | 29 |
| 335 | 20240610 | 125900 | 1256037330 | 4450 | 4460 | 4460 | 4450 | 3008 |
| 336 | 20240610 | 125800 | 1242641965 | 4455 | 4465 | 4465 | 4455 | 174 |
| 337 | 20240610 | 125700 | 1241866030 | 4460 | 4460 | 4460 | 4460 | 8 |
| 338 | 20240610 | 125600 | 1241830350 | 4465 | 4460 | 4465 | 4460 | 23 |
| 339 | 20240610 | 125500 | 1241727660 | 4465 | 4460 | 4465 | 4460 | 907 |
| 340 | 20240610 | 125400 | 1237679720 | 4460 | 4460 | 4460 | 4460 | 200 |
| 341 | 20240610 | 125300 | 1236787720 | 4460 | 4455 | 4460 | 4455 | 220 |
| 342 | 20240610 | 125200 | 1235806945 | 4455 | 4460 | 4460 | 4455 | 247 |
| 343 | 20240610 | 125100 | 1234705370 | 4460 | 4455 | 4460 | 4455 | 23 |
| 344 | 20240610 | 125000 | 1234602795 | 4455 | 4455 | 4460 | 4455 | 29 |
| 345 | 20240610 | 124900 | 1234473490 | 4455 | 4455 | 4455 | 4455 | 278 |
| 346 | 20240610 | 124800 | 1233235000 | 4455 | 4450 | 4455 | 4450 | 126 |
| 347 | 20240610 | 124700 | 1232673745 | 4450 | 4455 | 4455 | 4450 | 29 |
| 348 | 20240610 | 124600 | 1232544575 | 4455 | 4450 | 4455 | 4450 | 204 |
| 349 | 20240610 | 124500 | 1231635775 | 4455 | 4450 | 4455 | 4450 | 87 |
| 350 | 20240610 | 124400 | 1231248215 | 4450 | 4450 | 4450 | 4450 | 2 |
| 351 | 20240610 | 124300 | 1231239315 | 4455 | 4450 | 4455 | 4450 | 137 |
| 352 | 20240610 | 124200 | 1230629555 | 4450 | 4455 | 4455 | 4450 | 2547 |
| 353 | 20240610 | 124100 | 1219283700 | 4455 | 4455 | 4455 | 4455 | 4 |
| 354 | 20240610 | 124000 | 1219265880 | 4465 | 4455 | 4465 | 4455 | 29 |
| 355 | 20240610 | 123900 | 1219136465 | 4465 | 4465 | 4465 | 4465 | 24 |
| 356 | 20240610 | 123800 | 1219029305 | 4455 | 4455 | 4455 | 4455 | 4 |
| 357 | 20240610 | 123700 | 1219011485 | 4455 | 4460 | 4465 | 4455 | 230 |
| 358 | 20240610 | 123600 | 1217985620 | 4460 | 4460 | 4460 | 4460 | 202 |
| 359 | 20240610 | 123500 | 1217084700 | 4465 | 4460 | 4465 | 4460 | 30 |
| 360 | 20240610 | 123400 | 1216950790 | 4465 | 4465 | 4465 | 4465 | 22 |
| 361 | 20240610 | 123300 | 1216852560 | 4460 | 4460 | 4460 | 4460 | 4 |
| 362 | 20240610 | 123200 | 1216834720 | 4460 | 4465 | 4465 | 4460 | 215 |
| 363 | 20240610 | 123100 | 1215875530 | 4465 | 4465 | 4470 | 4465 | 271 |
| 364 | 20240610 | 123000 | 1214664245 | 4465 | 4460 | 4465 | 4460 | 757 |
| 365 | 20240610 | 122900 | 1211284275 | 4465 | 4460 | 4465 | 4460 | 124 |
| 366 | 20240610 | 122800 | 1210730625 | 4460 | 4460 | 4460 | 4460 | 7 |
| 367 | 20240610 | 122700 | 1210699405 | 4465 | 4465 | 4465 | 4465 | 122 |
| 368 | 20240610 | 122600 | 1210154675 | 4455 | 4465 | 4465 | 4455 | 477 |
| 369 | 20240610 | 122500 | 1208024900 | 4465 | 4455 | 4465 | 4455 | 597 |
| 370 | 20240610 | 122400 | 1205359985 | 4460 | 4455 | 4460 | 4455 | 329 |
| 371 | 20240610 | 122300 | 1203892665 | 4455 | 4455 | 4455 | 4455 | 5 |
| 372 | 20240610 | 122200 | 1203870390 | 4460 | 4455 | 4460 | 4455 | 26 |
| 373 | 20240610 | 122100 | 1203754450 | 4460 | 4455 | 4460 | 4455 | 308 |
| 374 | 20240610 | 122000 | 1202380780 | 4455 | 4460 | 4460 | 4455 | 285 |
| 375 | 20240610 | 121900 | 1201109710 | 4455 | 4460 | 4460 | 4455 | 524 |
| 376 | 20240610 | 121800 | 1198775190 | 4460 | 4455 | 4460 | 4455 | 180 |
| 377 | 20240610 | 121700 | 1197972680 | 4450 | 4450 | 4450 | 4450 | 4 |
| 378 | 20240610 | 121600 | 1197954880 | 4455 | 4450 | 4455 | 4450 | 327 |
| 379 | 20240610 | 121500 | 1196498105 | 4450 | 4450 | 4450 | 4450 | 393 |
| 380 | 20240610 | 121400 | 1194749255 | 4450 | 4445 | 4450 | 4445 | 154 |
| 381 | 20240610 | 121300 | 1194063975 | 4445 | 4450 | 4455 | 4445 | 4499 |
| 382 | 20240610 | 121200 | 1174043440 | 4450 | 4460 | 4460 | 4450 | 3 |
| 383 | 20240610 | 121100 | 1174030080 | 4460 | 4450 | 4460 | 4450 | 654 |
| 384 | 20240610 | 121000 | 1171119460 | 4450 | 4465 | 4465 | 4450 | 3084 |
| 385 | 20240610 | 120900 | 1157379195 | 4455 | 4455 | 4455 | 4455 | 4 |
| 386 | 20240610 | 120800 | 1157361375 | 4455 | 4455 | 4470 | 4455 | 30 |
| 387 | 20240610 | 120700 | 1157227395 | 4455 | 4460 | 4470 | 4455 | 692 |
| 388 | 20240610 | 120600 | 1154140235 | 4465 | 4460 | 4465 | 4460 | 115 |
| 389 | 20240610 | 120500 | 1153626790 | 4460 | 4460 | 4465 | 4460 | 26 |
| 390 | 20240610 | 120400 | 1153510720 | 4465 | 4465 | 4465 | 4465 | 261 |
| 391 | 20240610 | 120300 | 1152345355 | 4465 | 4460 | 4465 | 4455 | 26 |
| 392 | 20240610 | 120200 | 1152229310 | 4460 | 4465 | 4465 | 4460 | 27 |
| 393 | 20240610 | 120100 | 1152108780 | 4465 | 4455 | 4465 | 4455 | 909 |
| 394 | 20240610 | 120000 | 1148054585 | 4455 | 4460 | 4460 | 4455 | 81 |
| 395 | 20240610 | 115900 | 1147693345 | 4460 | 4460 | 4460 | 4460 | 147 |
| 396 | 20240610 | 115800 | 1147037725 | 4455 | 4455 | 4460 | 4455 | 188 |
| 397 | 20240610 | 115700 | 1146200075 | 4460 | 4460 | 4460 | 4455 | 28 |
| 398 | 20240610 | 115600 | 1146075215 | 4455 | 4455 | 4455 | 4455 | 1005 |
| 399 | 20240610 | 115500 | 1141597940 | 4465 | 4455 | 4465 | 4450 | 308 |
| 400 | 20240610 | 115400 | 1140225895 | 4455 | 4455 | 4455 | 4455 | 917 |
| 401 | 20240610 | 115300 | 1136140660 | 4460 | 4465 | 4465 | 4455 | 298 |
| 402 | 20240610 | 115200 | 1134811070 | 4465 | 4465 | 4465 | 4460 | 88 |
| 403 | 20240610 | 115100 | 1134418170 | 4465 | 4460 | 4465 | 4460 | 8 |
| 404 | 20240610 | 115000 | 1134382475 | 4460 | 4465 | 4465 | 4460 | 227 |
| 405 | 20240610 | 114900 | 1133369945 | 4465 | 4465 | 4465 | 4460 | 25 |
| 406 | 20240610 | 114800 | 1133258330 | 4460 | 4455 | 4465 | 4455 | 9 |
| 407 | 20240610 | 114700 | 1133218195 | 4455 | 4465 | 4465 | 4455 | 24 |
| 408 | 20240610 | 114600 | 1133111055 | 4465 | 4465 | 4465 | 4455 | 252 |
| 409 | 20240610 | 114500 | 1131985935 | 4465 | 4455 | 4465 | 4455 | 24 |
| 410 | 20240610 | 114400 | 1131878795 | 4455 | 4455 | 4465 | 4455 | 30 |
| 411 | 20240610 | 114300 | 1131744925 | 4455 | 4455 | 4455 | 4455 | 3 |
| 412 | 20240610 | 114200 | 1131731560 | 4455 | 4465 | 4465 | 4455 | 25 |
| 413 | 20240610 | 114100 | 1131619955 | 4455 | 4465 | 4465 | 4455 | 33 |
| 414 | 20240610 | 114000 | 1131472720 | 4465 | 4465 | 4465 | 4465 | 2 |
| 415 | 20240610 | 113900 | 1131463790 | 4455 | 4455 | 4465 | 4455 | 67 |
| 416 | 20240610 | 113800 | 1131164705 | 4465 | 4455 | 4465 | 4455 | 5 |
| 417 | 20240610 | 113700 | 1131142420 | 4465 | 4465 | 4465 | 4465 | 24 |
| 418 | 20240610 | 113600 | 1131035260 | 4450 | 4455 | 4465 | 4450 | 212 |
| 419 | 20240610 | 113500 | 1130091450 | 4450 | 4450 | 4465 | 4450 | 205 |
| 420 | 20240610 | 113400 | 1129179155 | 4465 | 4465 | 4465 | 4450 | 387 |
| 421 | 20240610 | 113300 | 1127451275 | 4465 | 4465 | 4465 | 4450 | 4101 |
| 422 | 20240610 | 113200 | 1109197435 | 4465 | 4465 | 4465 | 4465 | 2 |
| 423 | 20240610 | 113100 | 1109188505 | 4460 | 4465 | 4465 | 4460 | 32 |
| 424 | 20240610 | 113000 | 1109045670 | 4465 | 4450 | 4465 | 4450 | 8 |
| 425 | 20240610 | 112900 | 1109010000 | 4460 | 4460 | 4460 | 4450 | 1287 |
| 426 | 20240610 | 112800 | 1103278085 | 4460 | 4470 | 4470 | 4460 | 48 |
| 427 | 20240610 | 112700 | 1103063665 | 4470 | 4460 | 4470 | 4460 | 4 |
| 428 | 20240610 | 112600 | 1103045805 | 4460 | 4460 | 4470 | 4460 | 8 |
| 429 | 20240610 | 112500 | 1103010105 | 4460 | 4470 | 4470 | 4460 | 1974 |
| 430 | 20240610 | 112400 | 1094205065 | 4470 | 4465 | 4470 | 4465 | 255 |
| 431 | 20240610 | 112300 | 1093066380 | 4470 | 4470 | 4470 | 4465 | 1073 |
| 432 | 20240610 | 112200 | 1088270080 | 4465 | 4465 | 4465 | 4460 | 872 |
| 433 | 20240610 | 112100 | 1084376610 | 4470 | 4465 | 4470 | 4465 | 1985 |
| 434 | 20240610 | 112000 | 1075505725 | 4460 | 4465 | 4465 | 4460 | 35 |
| 435 | 20240610 | 111900 | 1075349460 | 4460 | 4460 | 4460 | 4460 | 10 |
| 436 | 20240610 | 111800 | 1075304860 | 4465 | 4465 | 4465 | 4460 | 673 |
| 437 | 20240610 | 111700 | 1072299920 | 4465 | 4465 | 4465 | 4460 | 293 |
| 438 | 20240610 | 111600 | 1070992220 | 4470 | 4470 | 4470 | 4470 | 590 |
| 439 | 20240610 | 111500 | 1068354920 | 4460 | 4470 | 4470 | 4460 | 46 |
| 440 | 20240610 | 111400 | 1068149320 | 4460 | 4470 | 4470 | 4460 | 1375 |
| 441 | 20240610 | 111300 | 1062004170 | 4470 | 4465 | 4470 | 4460 | 2886 |
| 442 | 20240610 | 111200 | 1049124845 | 4455 | 4470 | 4470 | 4455 | 31 |
| 443 | 20240610 | 111100 | 1048986385 | 4470 | 4445 | 4470 | 4445 | 29277 |
| 444 | 20240610 | 111000 | 918687710 | 4450 | 4450 | 4450 | 4450 | 23 |
| 445 | 20240610 | 110900 | 918585360 | 4445 | 4440 | 4450 | 4440 | 2692 |
| 446 | 20240610 | 110800 | 906625100 | 4440 | 4440 | 4440 | 4440 | 247 |
| 447 | 20240610 | 110700 | 905528420 | 4435 | 4435 | 4440 | 4435 | 132 |
| 448 | 20240610 | 110600 | 904942890 | 4435 | 4440 | 4440 | 4435 | 19 |
| 449 | 20240610 | 110500 | 904858540 | 4440 | 4435 | 4440 | 4435 | 42 |
| 450 | 20240610 | 110400 | 904672085 | 4435 | 4440 | 4440 | 4435 | 26 |
| 451 | 20240610 | 110300 | 904556665 | 4435 | 4435 | 4435 | 4435 | 102 |
| 452 | 20240610 | 110200 | 904104295 | 4435 | 4435 | 4440 | 4435 | 995 |
| 453 | 20240610 | 110100 | 899691360 | 4435 | 4435 | 4435 | 4435 | 35 |
| 454 | 20240610 | 110000 | 899536135 | 4440 | 4435 | 4440 | 4435 | 50 |
| 455 | 20240610 | 105900 | 899314270 | 4440 | 4440 | 4440 | 4440 | 373 |
| 456 | 20240610 | 105800 | 897658150 | 4440 | 4440 | 4440 | 4440 | 100 |
| 457 | 20240610 | 105700 | 897214150 | 4440 | 4435 | 4440 | 4435 | 44 |
| 458 | 20240610 | 105600 | 897018895 | 4440 | 4440 | 4440 | 4440 | 101 |
| 459 | 20240610 | 105500 | 896570455 | 4440 | 4440 | 4440 | 4435 | 234 |
| 460 | 20240610 | 105400 | 895531545 | 4440 | 4440 | 4440 | 4440 | 22 |
| 461 | 20240610 | 105300 | 895433865 | 4435 | 4435 | 4435 | 4435 | 1743 |
| 462 | 20240610 | 105200 | 887703660 | 4435 | 4435 | 4435 | 4435 | 72 |
| 463 | 20240610 | 105100 | 887384340 | 4435 | 4435 | 4435 | 4430 | 488 |
| 464 | 20240610 | 105000 | 885220120 | 4430 | 4430 | 4435 | 4430 | 27 |
| 465 | 20240610 | 104900 | 885100500 | 4435 | 4430 | 4435 | 4430 | 32 |
| 466 | 20240610 | 104800 | 884958630 | 4430 | 4435 | 4435 | 4430 | 310 |
| 467 | 20240610 | 104700 | 883583830 | 4435 | 4435 | 4435 | 4435 | 33 |
| 468 | 20240610 | 104600 | 883437475 | 4435 | 4425 | 4435 | 4425 | 123 |
| 469 | 20240610 | 104500 | 882892970 | 4430 | 4430 | 4430 | 4430 | 7 |
| 470 | 20240610 | 104400 | 882861960 | 4430 | 4430 | 4430 | 4430 | 4122 |
| 471 | 20240610 | 104300 | 864601500 | 4430 | 4430 | 4430 | 4430 | 25 |
| 472 | 20240610 | 104200 | 864490750 | 4430 | 4430 | 4430 | 4430 | 51 |
| 473 | 20240610 | 104100 | 864264820 | 4425 | 4430 | 4430 | 4425 | 413 |
| 474 | 20240610 | 104000 | 862437180 | 4430 | 4430 | 4430 | 4430 | 1045 |
| 475 | 20240610 | 103900 | 857807830 | 4430 | 4425 | 4430 | 4425 | 1758 |
| 476 | 20240610 | 103800 | 850022290 | 4425 | 4425 | 4425 | 4425 | 53 |
| 477 | 20240610 | 103700 | 849787765 | 4425 | 4425 | 4425 | 4425 | 0 |
| 478 | 20240610 | 103600 | 849787765 | 4425 | 4430 | 4430 | 4425 | 2994 |
| 479 | 20240610 | 103500 | 836539205 | 4430 | 4430 | 4430 | 4430 | 73 |
| 480 | 20240610 | 103400 | 836215815 | 4430 | 4430 | 4430 | 4430 | 71 |
| 481 | 20240610 | 103300 | 835901285 | 4430 | 4425 | 4430 | 4425 | 53 |
| 482 | 20240610 | 103200 | 835666550 | 4425 | 4425 | 4425 | 4425 | 523 |
| 483 | 20240610 | 103100 | 833352275 | 4425 | 4425 | 4425 | 4425 | 22 |
| 484 | 20240610 | 103000 | 833254925 | 4420 | 4425 | 4425 | 4420 | 456 |
| 485 | 20240610 | 102900 | 831237130 | 4430 | 4425 | 4430 | 4425 | 1536 |
| 486 | 20240610 | 102800 | 824440325 | 4425 | 4425 | 4425 | 4425 | 4242 |
| 487 | 20240610 | 102700 | 805669475 | 4425 | 4425 | 4425 | 4425 | 0 |
| 488 | 20240610 | 102600 | 805669475 | 4425 | 4420 | 4430 | 4415 | 4650 |
| 489 | 20240610 | 102500 | 785107900 | 4425 | 4420 | 4425 | 4420 | 240 |
| 490 | 20240610 | 102400 | 784046960 | 4420 | 4425 | 4425 | 4420 | 432 |
| 491 | 20240610 | 102300 | 782136410 | 4425 | 4425 | 4425 | 4425 | 22 |
| 492 | 20240610 | 102200 | 782039060 | 4425 | 4430 | 4430 | 4425 | 924 |
| 493 | 20240610 | 102100 | 777948240 | 4415 | 4420 | 4425 | 4415 | 2069 |
| 494 | 20240610 | 102000 | 768793445 | 4420 | 4415 | 4420 | 4415 | 267 |
| 495 | 20240610 | 101900 | 767614425 | 4420 | 4420 | 4420 | 4420 | 21846 |
| 496 | 20240610 | 101800 | 671055105 | 4425 | 4425 | 4425 | 4425 | 12014 |
| 497 | 20240610 | 101700 | 617893155 | 4430 | 4430 | 4430 | 4430 | 3773 |
| 498 | 20240610 | 101600 | 601178765 | 4430 | 4435 | 4435 | 4430 | 18 |
| 499 | 20240610 | 101500 | 601098940 | 4435 | 4435 | 4435 | 4435 | 248 |
| 500 | 20240610 | 101400 | 599999060 | 4435 | 4435 | 4440 | 4435 | 1046 |
| 501 | 20240610 | 101300 | 595359940 | 4435 | 4435 | 4435 | 4430 | 390 |
| 502 | 20240610 | 101200 | 593630790 | 4435 | 4430 | 4435 | 4430 | 47 |
| 503 | 20240610 | 101100 | 593422470 | 4435 | 4430 | 4435 | 4430 | 175 |
| 504 | 20240610 | 101000 | 592646570 | 4435 | 4430 | 4435 | 4425 | 630 |
| 505 | 20240610 | 100900 | 589856100 | 4425 | 4430 | 4430 | 4425 | 2323 |
| 506 | 20240610 | 100800 | 579576710 | 4425 | 4425 | 4425 | 4425 | 328 |
| 507 | 20240610 | 100700 | 578125310 | 4430 | 4425 | 4430 | 4425 | 1364 |
| 508 | 20240610 | 100600 | 572082800 | 4430 | 4430 | 4430 | 4430 | 209 |
| 509 | 20240610 | 100500 | 571156930 | 4430 | 4430 | 4430 | 4430 | 412 |
| 510 | 20240610 | 100400 | 569331770 | 4430 | 4430 | 4430 | 4430 | 53 |
| 511 | 20240610 | 100300 | 569096980 | 4425 | 4430 | 4430 | 4425 | 264 |
| 512 | 20240610 | 100200 | 567928220 | 4430 | 4425 | 4430 | 4420 | 5192 |
| 513 | 20240610 | 100100 | 544975785 | 4430 | 4430 | 4430 | 4430 | 790 |
| 514 | 20240610 | 100000 | 541476085 | 4430 | 4430 | 4430 | 4430 | 180 |
| 515 | 20240610 | 095900 | 540678685 | 4430 | 4430 | 4430 | 4420 | 227 |
| 516 | 20240610 | 095800 | 539673095 | 4420 | 4430 | 4430 | 4420 | 921 |
| 517 | 20240610 | 095700 | 535599635 | 4430 | 4425 | 4430 | 4420 | 567 |
| 518 | 20240610 | 095600 | 533092940 | 4425 | 4430 | 4430 | 4420 | 1703 |
| 519 | 20240610 | 095500 | 525562570 | 4430 | 4430 | 4430 | 4430 | 1267 |
| 520 | 20240610 | 095400 | 519949760 | 4440 | 4435 | 4440 | 4425 | 1241 |
| 521 | 20240610 | 095300 | 514454775 | 4440 | 4445 | 4445 | 4430 | 2333 |
| 522 | 20240610 | 095200 | 504119185 | 4445 | 4430 | 4445 | 4430 | 20 |
| 523 | 20240610 | 095100 | 504030555 | 4445 | 4430 | 4445 | 4430 | 1282 |
| 524 | 20240610 | 095000 | 498350935 | 4440 | 4435 | 4440 | 4430 | 3149 |
| 525 | 20240610 | 094900 | 484384405 | 4435 | 4435 | 4435 | 4435 | 597 |
| 526 | 20240610 | 094800 | 481736710 | 4435 | 4435 | 4435 | 4430 | 3028 |
| 527 | 20240610 | 094700 | 468321825 | 4435 | 4435 | 4435 | 4430 | 224 |
| 528 | 20240610 | 094600 | 467328885 | 4435 | 4430 | 4435 | 4430 | 3476 |
| 529 | 20240610 | 094500 | 451930000 | 4425 | 4430 | 4430 | 4425 | 1204 |
| 530 | 20240610 | 094400 | 446601165 | 4430 | 4435 | 4435 | 4430 | 1249 |
| 531 | 20240610 | 094300 | 441067490 | 4435 | 4425 | 4435 | 4425 | 763 |
| 532 | 20240610 | 094200 | 437690945 | 4425 | 4425 | 4425 | 4425 | 1056 |
| 533 | 20240610 | 094100 | 433018145 | 4440 | 4430 | 4440 | 4430 | 1462 |
| 534 | 20240610 | 094000 | 426540855 | 4440 | 4440 | 4440 | 4430 | 1167 |
| 535 | 20240610 | 093900 | 421364335 | 4440 | 4440 | 4440 | 4440 | 34 |
| 536 | 20240610 | 093800 | 421213375 | 4440 | 4440 | 4440 | 4435 | 160 |
| 537 | 20240610 | 093700 | 420503145 | 4445 | 4445 | 4445 | 4435 | 157 |
| 538 | 20240610 | 093600 | 419806400 | 4450 | 4450 | 4450 | 4450 | 25 |
| 539 | 20240610 | 093500 | 419695150 | 4450 | 4445 | 4450 | 4445 | 1082 |
| 540 | 20240610 | 093400 | 414880620 | 4450 | 4450 | 4450 | 4450 | 500 |
| 541 | 20240610 | 093300 | 412655620 | 4450 | 4445 | 4450 | 4425 | 661 |
| 542 | 20240610 | 093200 | 409725055 | 4450 | 4430 | 4450 | 4430 | 1640 |
| 543 | 20240610 | 093100 | 402433725 | 4430 | 4435 | 4440 | 4430 | 263 |
| 544 | 20240610 | 093000 | 401267560 | 4435 | 4435 | 4450 | 4435 | 6540 |
| 545 | 20240610 | 092900 | 372229605 | 4435 | 4440 | 4440 | 4420 | 2279 |
| 546 | 20240610 | 092800 | 362153215 | 4440 | 4450 | 4450 | 4430 | 1695 |
| 547 | 20240610 | 092700 | 354636210 | 4445 | 4445 | 4445 | 4445 | 1390 |
| 548 | 20240610 | 092600 | 348457660 | 4445 | 4450 | 4450 | 4445 | 1654 |
| 549 | 20240610 | 092500 | 341105530 | 4450 | 4440 | 4450 | 4435 | 1255 |
| 550 | 20240610 | 092400 | 335528900 | 4435 | 4430 | 4440 | 4420 | 1350 |
| 551 | 20240610 | 092300 | 329540945 | 4430 | 4430 | 4430 | 4430 | 154 |
| 552 | 20240610 | 092200 | 328858725 | 4440 | 4430 | 4440 | 4420 | 947 |
| 553 | 20240610 | 092100 | 324669065 | 4430 | 4445 | 4445 | 4420 | 4216 |
| 554 | 20240610 | 092000 | 306006240 | 4445 | 4450 | 4450 | 4445 | 789 |
| 555 | 20240610 | 091900 | 302498325 | 4450 | 4440 | 4450 | 4440 | 119 |
| 556 | 20240610 | 091800 | 301969530 | 4445 | 4445 | 4450 | 4440 | 291 |
| 557 | 20240610 | 091700 | 300676375 | 4445 | 4445 | 4445 | 4440 | 1827 |
| 558 | 20240610 | 091600 | 292556110 | 4445 | 4430 | 4445 | 4430 | 7317 |
| 559 | 20240610 | 091500 | 260089810 | 4430 | 4425 | 4430 | 4420 | 1065 |
| 560 | 20240610 | 091400 | 255375350 | 4420 | 4420 | 4420 | 4410 | 1676 |
| 561 | 20240610 | 091300 | 247972420 | 4420 | 4415 | 4420 | 4415 | 112 |
| 562 | 20240610 | 091200 | 247477430 | 4415 | 4430 | 4430 | 4415 | 7925 |
| 563 | 20240610 | 091100 | 212447235 | 4430 | 4425 | 4445 | 4425 | 1629 |
| 564 | 20240610 | 091000 | 205210130 | 4445 | 4435 | 4445 | 4430 | 2050 |
| 565 | 20240610 | 090900 | 196120480 | 4435 | 4430 | 4445 | 4430 | 1893 |
| 566 | 20240610 | 090800 | 187714300 | 4430 | 4430 | 4430 | 4425 | 1392 |
| 567 | 20240610 | 090700 | 181548885 | 4430 | 4450 | 4450 | 4430 | 1000 |
| 568 | 20240610 | 090600 | 177104820 | 4450 | 4415 | 4450 | 4415 | 4821 |
| 569 | 20240610 | 090500 | 155780280 | 4415 | 4390 | 4415 | 4385 | 6186 |
| 570 | 20240610 | 090400 | 128566670 | 4390 | 4390 | 4390 | 4380 | 2874 |
| 571 | 20240610 | 090300 | 115964595 | 4390 | 4390 | 4395 | 4390 | 2579 |
| 572 | 20240610 | 090200 | 104639975 | 4390 | 4390 | 4390 | 4390 | 1551 |
| 573 | 20240610 | 090100 | 97831085 | 4390 | 4410 | 4410 | 4390 | 3218 |
| 574 | 20240610 | 090000 | 83681235 | 4410 | 4395 | 4415 | 4380 | 18375 |