28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 3 | 20240613 | 183100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240613 | 183000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240613 | 182900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240613 | 182800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240613 | 182700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240613 | 182600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240613 | 182500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240613 | 182400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240613 | 182300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240613 | 182200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240613 | 182100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240613 | 182000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240613 | 181900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240613 | 181800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240613 | 181700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240613 | 181600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240613 | 181500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240613 | 181400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240613 | 181300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240613 | 181200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240613 | 181100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240613 | 181000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240613 | 180900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240613 | 180800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240613 | 180700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240613 | 180600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240613 | 180500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240613 | 180400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240613 | 180300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240613 | 180200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 33 | 20240613 | 180100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240613 | 180000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240613 | 175900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240613 | 175800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240613 | 175700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240613 | 175600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240613 | 175500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240613 | 175400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240613 | 175300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240613 | 175200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240613 | 175100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240613 | 175000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240613 | 174900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240613 | 174800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240613 | 174700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240613 | 174600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240613 | 174500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240613 | 174400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240613 | 174300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240613 | 174200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240613 | 174100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240613 | 174000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240613 | 173900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240613 | 173800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240613 | 173700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240613 | 173600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240613 | 173500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240613 | 173400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240613 | 173300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240613 | 173200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 63 | 20240613 | 173100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240613 | 173000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240613 | 172900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240613 | 172800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240613 | 172700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240613 | 172600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240613 | 172500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240613 | 172400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240613 | 172300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240613 | 172200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240613 | 172100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240613 | 172000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240613 | 171900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240613 | 171800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240613 | 171700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240613 | 171600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240613 | 171500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240613 | 171400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240613 | 171300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240613 | 171200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240613 | 171100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240613 | 171000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240613 | 170900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240613 | 170800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240613 | 170700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240613 | 170600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240613 | 170500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240613 | 170400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240613 | 170300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240613 | 170200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 93 | 20240613 | 170100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240613 | 170000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240613 | 165900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240613 | 165800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240613 | 165700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240613 | 165600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240613 | 165500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240613 | 165400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240613 | 165300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240613 | 165200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240613 | 165100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240613 | 165000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240613 | 164900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240613 | 164800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240613 | 164700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240613 | 164600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240613 | 164500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240613 | 164400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240613 | 164300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240613 | 164200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240613 | 164100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240613 | 164000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240613 | 163900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240613 | 163800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240613 | 163700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240613 | 163600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240613 | 163500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240613 | 163400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240613 | 163300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240613 | 163200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 123 | 20240613 | 163100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240613 | 163000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240613 | 162900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240613 | 162800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240613 | 162700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240613 | 162600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240613 | 162500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240613 | 162400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240613 | 162300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240613 | 162200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240613 | 162100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240613 | 162000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240613 | 161900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240613 | 161800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240613 | 161700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240613 | 161600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240613 | 161500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240613 | 161400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240613 | 161300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240613 | 161200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240613 | 161100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240613 | 161000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240613 | 160900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240613 | 160800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240613 | 160700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240613 | 160600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240613 | 160500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240613 | 160400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240613 | 160300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240613 | 160200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 153 | 20240613 | 160100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240613 | 160000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240613 | 155900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240613 | 155800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240613 | 155700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240613 | 155600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240613 | 155500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240613 | 155400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240613 | 155300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240613 | 155200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240613 | 155100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240613 | 155000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240613 | 154900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240613 | 154800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240613 | 154700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240613 | 154600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240613 | 154500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240613 | 154400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240613 | 154300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240613 | 154200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240613 | 154100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240613 | 154000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240613 | 153900 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240613 | 153800 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240613 | 153700 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240613 | 153600 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240613 | 153500 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240613 | 153400 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240613 | 153300 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240613 | 153200 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 183 | 20240613 | 153100 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240613 | 153000 | 2117596210 | 4370 | 4370 | 4370 | 4370 | 7442 |
| 185 | 20240613 | 152900 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20240613 | 152800 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20240613 | 152700 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20240613 | 152600 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20240613 | 152500 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20240613 | 152400 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20240613 | 152300 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20240613 | 152200 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20240613 | 152100 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20240613 | 152000 | 2085074670 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20240613 | 151900 | 2085074670 | 4365 | 4365 | 4365 | 4360 | 635 |
| 196 | 20240613 | 151800 | 2082304895 | 4360 | 4355 | 4360 | 4355 | 2507 |
| 197 | 20240613 | 151700 | 2071376620 | 4355 | 4360 | 4365 | 4355 | 3239 |
| 198 | 20240613 | 151600 | 2057254760 | 4360 | 4355 | 4365 | 4355 | 3108 |
| 199 | 20240613 | 151500 | 2043709655 | 4350 | 4375 | 4375 | 4320 | 45961 |
| 200 | 20240613 | 151400 | 1843998740 | 4375 | 4375 | 4375 | 4370 | 3150 |
| 201 | 20240613 | 151300 | 1830229360 | 4370 | 4375 | 4375 | 4370 | 1172 |
| 202 | 20240613 | 151200 | 1825103255 | 4375 | 4390 | 4390 | 4350 | 19538 |
| 203 | 20240613 | 151100 | 1739772565 | 4385 | 4390 | 4390 | 4385 | 1810 |
| 204 | 20240613 | 151000 | 1731826715 | 4395 | 4375 | 4400 | 4375 | 150 |
| 205 | 20240613 | 150900 | 1731169350 | 4370 | 4370 | 4370 | 4360 | 14337 |
| 206 | 20240613 | 150800 | 1668577170 | 4370 | 4380 | 4380 | 4370 | 607 |
| 207 | 20240613 | 150700 | 1665923510 | 4375 | 4390 | 4390 | 4365 | 24082 |
| 208 | 20240613 | 150600 | 1560460255 | 4390 | 4390 | 4395 | 4385 | 282 |
| 209 | 20240613 | 150500 | 1559222155 | 4385 | 4390 | 4395 | 4385 | 549 |
| 210 | 20240613 | 150400 | 1556813030 | 4390 | 4390 | 4395 | 4390 | 1597 |
| 211 | 20240613 | 150300 | 1549801830 | 4390 | 4385 | 4390 | 4385 | 234 |
| 212 | 20240613 | 150200 | 1548775710 | 4385 | 4390 | 4390 | 4385 | 3893 |
| 213 | 20240613 | 150100 | 1531702520 | 4390 | 4395 | 4410 | 4385 | 31561 |
| 214 | 20240613 | 150000 | 1393133655 | 4395 | 4390 | 4395 | 4390 | 2728 |
| 215 | 20240613 | 145900 | 1381151605 | 4390 | 4395 | 4395 | 4390 | 941 |
| 216 | 20240613 | 145800 | 1377019065 | 4390 | 4390 | 4390 | 4390 | 191 |
| 217 | 20240613 | 145700 | 1376180575 | 4390 | 4395 | 4395 | 4390 | 637 |
| 218 | 20240613 | 145600 | 1373381520 | 4395 | 4395 | 4395 | 4390 | 293 |
| 219 | 20240613 | 145500 | 1372093790 | 4395 | 4400 | 4400 | 4390 | 1510 |
| 220 | 20240613 | 145400 | 1365460500 | 4400 | 4400 | 4400 | 4395 | 1068 |
| 221 | 20240613 | 145300 | 1360761305 | 4400 | 4400 | 4400 | 4400 | 1634 |
| 222 | 20240613 | 145200 | 1353571705 | 4400 | 4400 | 4400 | 4395 | 1965 |
| 223 | 20240613 | 145100 | 1344931230 | 4400 | 4415 | 4415 | 4400 | 8479 |
| 224 | 20240613 | 145000 | 1307591380 | 4425 | 4420 | 4425 | 4420 | 324 |
| 225 | 20240613 | 144900 | 1306159295 | 4425 | 4425 | 4425 | 4420 | 35 |
| 226 | 20240613 | 144800 | 1306004515 | 4425 | 4420 | 4425 | 4410 | 1522 |
| 227 | 20240613 | 144700 | 1299282265 | 4420 | 4410 | 4425 | 4410 | 604 |
| 228 | 20240613 | 144600 | 1296615595 | 4410 | 4405 | 4415 | 4400 | 12 |
| 229 | 20240613 | 144500 | 1296562720 | 4400 | 4415 | 4415 | 4400 | 100003 |
| 230 | 20240613 | 144400 | 856376435 | 4425 | 4425 | 4425 | 4415 | 5 |
| 231 | 20240613 | 144300 | 856354320 | 4415 | 4420 | 4420 | 4415 | 566 |
| 232 | 20240613 | 144200 | 853855380 | 4420 | 4420 | 4420 | 4420 | 35 |
| 233 | 20240613 | 144100 | 853700680 | 4420 | 4420 | 4420 | 4420 | 1 |
| 234 | 20240613 | 144000 | 853696260 | 4420 | 4420 | 4425 | 4420 | 6196 |
| 235 | 20240613 | 143900 | 826309930 | 4420 | 4420 | 4420 | 4420 | 146 |
| 236 | 20240613 | 143800 | 825664610 | 4420 | 4420 | 4420 | 4420 | 92 |
| 237 | 20240613 | 143700 | 825257970 | 4415 | 4415 | 4415 | 4415 | 100 |
| 238 | 20240613 | 143600 | 824816470 | 4415 | 4420 | 4420 | 4415 | 33 |
| 239 | 20240613 | 143500 | 824670715 | 4420 | 4420 | 4420 | 4420 | 28 |
| 240 | 20240613 | 143400 | 824546955 | 4420 | 4420 | 4420 | 4420 | 39 |
| 241 | 20240613 | 143300 | 824374575 | 4420 | 4420 | 4420 | 4420 | 15 |
| 242 | 20240613 | 143200 | 824308275 | 4425 | 4420 | 4425 | 4420 | 269 |
| 243 | 20240613 | 143100 | 823118295 | 4420 | 4425 | 4425 | 4420 | 11 |
| 244 | 20240613 | 143000 | 823069670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20240613 | 142900 | 823069670 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20240613 | 142800 | 823069670 | 4425 | 4425 | 4425 | 4425 | 10 |
| 247 | 20240613 | 142700 | 823025420 | 4425 | 4420 | 4425 | 4420 | 3 |
| 248 | 20240613 | 142600 | 823012150 | 4420 | 4425 | 4425 | 4420 | 387 |
| 249 | 20240613 | 142500 | 821300230 | 4420 | 4420 | 4425 | 4420 | 532 |
| 250 | 20240613 | 142400 | 818948690 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20240613 | 142300 | 818948690 | 4420 | 4420 | 4420 | 4420 | 29 |
| 252 | 20240613 | 142200 | 818820510 | 4420 | 4415 | 4420 | 4415 | 2203 |
| 253 | 20240613 | 142100 | 809084250 | 4420 | 4425 | 4425 | 4420 | 6219 |
| 254 | 20240613 | 142000 | 781594360 | 4430 | 4430 | 4430 | 4430 | 128 |
| 255 | 20240613 | 141900 | 781027320 | 4430 | 4430 | 4430 | 4430 | 10 |
| 256 | 20240613 | 141800 | 780983020 | 4425 | 4425 | 4425 | 4425 | 102 |
| 257 | 20240613 | 141700 | 780531670 | 4425 | 4425 | 4425 | 4425 | 31 |
| 258 | 20240613 | 141600 | 780394495 | 4425 | 4420 | 4425 | 4420 | 1470 |
| 259 | 20240613 | 141500 | 773889770 | 4425 | 4420 | 4425 | 4420 | 1090 |
| 260 | 20240613 | 141400 | 769066970 | 4420 | 4420 | 4420 | 4420 | 21 |
| 261 | 20240613 | 141300 | 768974150 | 4425 | 4425 | 4425 | 4425 | 1 |
| 262 | 20240613 | 141200 | 768969725 | 4420 | 4420 | 4420 | 4420 | 1 |
| 263 | 20240613 | 141100 | 768965305 | 4425 | 4420 | 4425 | 4420 | 128 |
| 264 | 20240613 | 141000 | 768399540 | 4425 | 4425 | 4425 | 4425 | 1 |
| 265 | 20240613 | 140900 | 768395115 | 4420 | 4425 | 4425 | 4420 | 365 |
| 266 | 20240613 | 140800 | 766780135 | 4425 | 4425 | 4425 | 4425 | 74 |
| 267 | 20240613 | 140700 | 766452685 | 4420 | 4425 | 4425 | 4420 | 13 |
| 268 | 20240613 | 140600 | 766395165 | 4425 | 4425 | 4425 | 4425 | 10 |
| 269 | 20240613 | 140500 | 766350915 | 4420 | 4420 | 4420 | 4420 | 2131 |
| 270 | 20240613 | 140400 | 756931895 | 4425 | 4425 | 4425 | 4425 | 4 |
| 271 | 20240613 | 140300 | 756914195 | 4425 | 4425 | 4425 | 4425 | 3 |
| 272 | 20240613 | 140200 | 756900920 | 4425 | 4425 | 4425 | 4425 | 3 |
| 273 | 20240613 | 140100 | 756887645 | 4425 | 4425 | 4425 | 4425 | 532 |
| 274 | 20240613 | 140000 | 754533545 | 4425 | 4425 | 4425 | 4425 | 44 |
| 275 | 20240613 | 135900 | 754338845 | 4425 | 4425 | 4425 | 4425 | 100 |
| 276 | 20240613 | 135800 | 753896345 | 4430 | 4430 | 4430 | 4430 | 410 |
| 277 | 20240613 | 135700 | 752080045 | 4430 | 4430 | 4430 | 4430 | 100 |
| 278 | 20240613 | 135600 | 751637045 | 4430 | 4430 | 4430 | 4430 | 10 |
| 279 | 20240613 | 135500 | 751592745 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20240613 | 135400 | 751592745 | 4430 | 4430 | 4430 | 4430 | 296 |
| 281 | 20240613 | 135300 | 750281465 | 4425 | 4425 | 4425 | 4425 | 190 |
| 282 | 20240613 | 135200 | 749440715 | 4425 | 4425 | 4425 | 4425 | 131 |
| 283 | 20240613 | 135100 | 748861040 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20240613 | 135000 | 748861040 | 4420 | 4425 | 4425 | 4420 | 11 |
| 285 | 20240613 | 134900 | 748812415 | 4425 | 4425 | 4425 | 4425 | 1000 |
| 286 | 20240613 | 134800 | 744387415 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20240613 | 134700 | 744387415 | 4425 | 4425 | 4425 | 4425 | 1 |
| 288 | 20240613 | 134600 | 744382990 | 4425 | 4425 | 4425 | 4425 | 232 |
| 289 | 20240613 | 134500 | 743356390 | 4420 | 4420 | 4420 | 4420 | 600 |
| 290 | 20240613 | 134400 | 740704390 | 4420 | 4420 | 4420 | 4420 | 301 |
| 291 | 20240613 | 134300 | 739373970 | 4425 | 4420 | 4425 | 4420 | 351 |
| 292 | 20240613 | 134200 | 737822545 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20240613 | 134100 | 737822545 | 4420 | 4425 | 4425 | 4420 | 194 |
| 294 | 20240613 | 134000 | 736964100 | 4430 | 4430 | 4430 | 4430 | 3 |
| 295 | 20240613 | 133900 | 736950810 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20240613 | 133800 | 736950810 | 4425 | 4430 | 4430 | 4425 | 2 |
| 297 | 20240613 | 133700 | 736941955 | 4425 | 4425 | 4425 | 4425 | 344 |
| 298 | 20240613 | 133600 | 735419755 | 4425 | 4425 | 4425 | 4425 | 44 |
| 299 | 20240613 | 133500 | 735225055 | 4425 | 4425 | 4425 | 4425 | 5 |
| 300 | 20240613 | 133400 | 735202930 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20240613 | 133300 | 735202930 | 4425 | 4425 | 4425 | 4425 | 79 |
| 302 | 20240613 | 133200 | 734853355 | 4425 | 4425 | 4425 | 4425 | 26 |
| 303 | 20240613 | 133100 | 734738305 | 4425 | 4425 | 4425 | 4425 | 4276 |
| 304 | 20240613 | 133000 | 715817005 | 4425 | 4425 | 4425 | 4425 | 0 |
| 305 | 20240613 | 132900 | 715817005 | 4425 | 4425 | 4425 | 4425 | 500 |
| 306 | 20240613 | 132800 | 713604505 | 4425 | 4425 | 4425 | 4425 | 0 |
| 307 | 20240613 | 132700 | 713604505 | 4425 | 4435 | 4435 | 4425 | 459 |
| 308 | 20240613 | 132600 | 711571325 | 4430 | 4430 | 4430 | 4430 | 203 |
| 309 | 20240613 | 132500 | 710672035 | 4430 | 4430 | 4430 | 4430 | 1 |
| 310 | 20240613 | 132400 | 710667605 | 4430 | 4430 | 4430 | 4430 | 800 |
| 311 | 20240613 | 132300 | 707123605 | 4425 | 4425 | 4425 | 4425 | 0 |
| 312 | 20240613 | 132200 | 707123605 | 4425 | 4425 | 4425 | 4425 | 109 |
| 313 | 20240613 | 132100 | 706641280 | 4425 | 4425 | 4425 | 4425 | 743 |
| 314 | 20240613 | 132000 | 703353505 | 4420 | 4425 | 4425 | 4420 | 967 |
| 315 | 20240613 | 131900 | 699074615 | 4420 | 4425 | 4425 | 4420 | 2 |
| 316 | 20240613 | 131800 | 699065770 | 4420 | 4420 | 4420 | 4420 | 77 |
| 317 | 20240613 | 131700 | 698725430 | 4420 | 4420 | 4420 | 4420 | 22 |
| 318 | 20240613 | 131600 | 698628190 | 4425 | 4425 | 4425 | 4425 | 4149 |
| 319 | 20240613 | 131500 | 680268865 | 4430 | 4430 | 4430 | 4430 | 923 |
| 320 | 20240613 | 131400 | 676179975 | 4430 | 4430 | 4430 | 4430 | 0 |
| 321 | 20240613 | 131300 | 676179975 | 4430 | 4430 | 4430 | 4430 | 66 |
| 322 | 20240613 | 131200 | 675887595 | 4430 | 4430 | 4430 | 4430 | 10 |
| 323 | 20240613 | 131100 | 675843295 | 4430 | 4435 | 4435 | 4430 | 24 |
| 324 | 20240613 | 131000 | 675736860 | 4435 | 4430 | 4435 | 4430 | 12 |
| 325 | 20240613 | 130900 | 675683690 | 4430 | 4430 | 4430 | 4430 | 0 |
| 326 | 20240613 | 130800 | 675683690 | 4430 | 4430 | 4430 | 4430 | 56 |
| 327 | 20240613 | 130700 | 675435610 | 4430 | 4430 | 4430 | 4430 | 1 |
| 328 | 20240613 | 130600 | 675431180 | 4440 | 4435 | 4440 | 4435 | 31 |
| 329 | 20240613 | 130500 | 675293595 | 4435 | 4435 | 4435 | 4435 | 0 |
| 330 | 20240613 | 130400 | 675293595 | 4435 | 4435 | 4435 | 4435 | 750 |
| 331 | 20240613 | 130300 | 671967345 | 4435 | 4435 | 4435 | 4435 | 441 |
| 332 | 20240613 | 130200 | 670011510 | 4435 | 4435 | 4435 | 4435 | 1 |
| 333 | 20240613 | 130100 | 670007075 | 4440 | 4440 | 4440 | 4440 | 34 |
| 334 | 20240613 | 130000 | 669856115 | 4445 | 4445 | 4445 | 4445 | 6 |
| 335 | 20240613 | 125900 | 669829445 | 4445 | 4445 | 4445 | 4445 | 0 |
| 336 | 20240613 | 125800 | 669829445 | 4445 | 4445 | 4445 | 4445 | 0 |
| 337 | 20240613 | 125700 | 669829445 | 4445 | 4445 | 4445 | 4445 | 491 |
| 338 | 20240613 | 125600 | 667646950 | 4450 | 4450 | 4450 | 4450 | 0 |
| 339 | 20240613 | 125500 | 667646950 | 4450 | 4440 | 4450 | 4440 | 222 |
| 340 | 20240613 | 125400 | 666660110 | 4430 | 4435 | 4435 | 4430 | 10 |
| 341 | 20240613 | 125300 | 666615800 | 4445 | 4445 | 4445 | 4445 | 1 |
| 342 | 20240613 | 125200 | 666611355 | 4440 | 4440 | 4440 | 4440 | 114 |
| 343 | 20240613 | 125100 | 666105195 | 4430 | 4430 | 4430 | 4430 | 1002 |
| 344 | 20240613 | 125000 | 661666335 | 4430 | 4430 | 4435 | 4430 | 5418 |
| 345 | 20240613 | 124900 | 637637565 | 4430 | 4430 | 4430 | 4430 | 1000 |
| 346 | 20240613 | 124800 | 633207565 | 4435 | 4435 | 4435 | 4435 | 7 |
| 347 | 20240613 | 124700 | 633176520 | 4435 | 4435 | 4435 | 4435 | 0 |
| 348 | 20240613 | 124600 | 633176520 | 4435 | 4435 | 4440 | 4435 | 1103 |
| 349 | 20240613 | 124500 | 628284710 | 4435 | 4435 | 4435 | 4435 | 534 |
| 350 | 20240613 | 124400 | 625916420 | 4435 | 4435 | 4435 | 4435 | 1 |
| 351 | 20240613 | 124300 | 625911985 | 4435 | 4435 | 4435 | 4435 | 845 |
| 352 | 20240613 | 124200 | 622164410 | 4435 | 4435 | 4435 | 4435 | 0 |
| 353 | 20240613 | 124100 | 622164410 | 4435 | 4435 | 4435 | 4435 | 1328 |
| 354 | 20240613 | 124000 | 616274730 | 4435 | 4435 | 4435 | 4435 | 8 |
| 355 | 20240613 | 123900 | 616239250 | 4435 | 4435 | 4435 | 4435 | 0 |
| 356 | 20240613 | 123800 | 616239250 | 4435 | 4435 | 4435 | 4435 | 16 |
| 357 | 20240613 | 123700 | 616168290 | 4435 | 4435 | 4435 | 4435 | 2 |
| 358 | 20240613 | 123600 | 616159420 | 4435 | 4435 | 4435 | 4435 | 10 |
| 359 | 20240613 | 123500 | 616115070 | 4430 | 4430 | 4430 | 4430 | 1 |
| 360 | 20240613 | 123400 | 616110640 | 4435 | 4435 | 4435 | 4435 | 60 |
| 361 | 20240613 | 123300 | 615844540 | 4435 | 4435 | 4435 | 4435 | 0 |
| 362 | 20240613 | 123200 | 615844540 | 4435 | 4435 | 4435 | 4435 | 0 |
| 363 | 20240613 | 123100 | 615844540 | 4435 | 4430 | 4435 | 4430 | 382 |
| 364 | 20240613 | 123000 | 614152260 | 4435 | 4435 | 4435 | 4435 | 143 |
| 365 | 20240613 | 122900 | 613518055 | 4435 | 4435 | 4435 | 4435 | 67 |
| 366 | 20240613 | 122800 | 613220910 | 4440 | 4440 | 4440 | 4440 | 218 |
| 367 | 20240613 | 122700 | 612252990 | 4440 | 4440 | 4440 | 4440 | 0 |
| 368 | 20240613 | 122600 | 612252990 | 4440 | 4435 | 4440 | 4435 | 239 |
| 369 | 20240613 | 122500 | 611193015 | 4440 | 4440 | 4440 | 4440 | 1 |
| 370 | 20240613 | 122400 | 611188575 | 4435 | 4435 | 4440 | 4430 | 4379 |
| 371 | 20240613 | 122300 | 591778165 | 4440 | 4445 | 4445 | 4440 | 143 |
| 372 | 20240613 | 122200 | 591143185 | 4445 | 4445 | 4445 | 4445 | 2 |
| 373 | 20240613 | 122100 | 591134295 | 4440 | 4445 | 4445 | 4440 | 51 |
| 374 | 20240613 | 122000 | 590907705 | 4445 | 4445 | 4445 | 4445 | 12 |
| 375 | 20240613 | 121900 | 590854365 | 4445 | 4440 | 4445 | 4440 | 1731 |
| 376 | 20240613 | 121800 | 583168720 | 4445 | 4445 | 4445 | 4445 | 1467 |
| 377 | 20240613 | 121700 | 576647905 | 4450 | 4460 | 4460 | 4450 | 3248 |
| 378 | 20240613 | 121600 | 562179715 | 4455 | 4455 | 4455 | 4455 | 500 |
| 379 | 20240613 | 121500 | 559952215 | 4455 | 4450 | 4455 | 4450 | 672 |
| 380 | 20240613 | 121400 | 556958890 | 4455 | 4455 | 4455 | 4455 | 0 |
| 381 | 20240613 | 121300 | 556958890 | 4455 | 4455 | 4455 | 4455 | 27 |
| 382 | 20240613 | 121200 | 556838605 | 4455 | 4455 | 4455 | 4455 | 315 |
| 383 | 20240613 | 121100 | 555435280 | 4455 | 4455 | 4455 | 4455 | 58 |
| 384 | 20240613 | 121000 | 555176890 | 4455 | 4455 | 4455 | 4455 | 0 |
| 385 | 20240613 | 120900 | 555176890 | 4455 | 4455 | 4455 | 4455 | 0 |
| 386 | 20240613 | 120800 | 555176890 | 4455 | 4455 | 4455 | 4455 | 0 |
| 387 | 20240613 | 120700 | 555176890 | 4455 | 4455 | 4455 | 4455 | 123 |
| 388 | 20240613 | 120600 | 554628925 | 4455 | 4455 | 4460 | 4455 | 344 |
| 389 | 20240613 | 120500 | 553096395 | 4455 | 4455 | 4455 | 4455 | 638 |
| 390 | 20240613 | 120400 | 550254105 | 4455 | 4460 | 4460 | 4455 | 62 |
| 391 | 20240613 | 120300 | 549977885 | 4460 | 4460 | 4460 | 4460 | 183 |
| 392 | 20240613 | 120200 | 549161705 | 4460 | 4460 | 4460 | 4460 | 72 |
| 393 | 20240613 | 120100 | 548840585 | 4455 | 4460 | 4460 | 4455 | 187 |
| 394 | 20240613 | 120000 | 548007495 | 4460 | 4460 | 4460 | 4460 | 30 |
| 395 | 20240613 | 115900 | 547873695 | 4460 | 4460 | 4460 | 4460 | 2 |
| 396 | 20240613 | 115800 | 547864775 | 4455 | 4455 | 4455 | 4455 | 2 |
| 397 | 20240613 | 115700 | 547855865 | 4455 | 4450 | 4455 | 4450 | 221 |
| 398 | 20240613 | 115600 | 546872410 | 4450 | 4445 | 4450 | 4445 | 86 |
| 399 | 20240613 | 115500 | 546490135 | 4445 | 4445 | 4445 | 4445 | 25 |
| 400 | 20240613 | 115400 | 546379010 | 4450 | 4450 | 4450 | 4450 | 20 |
| 401 | 20240613 | 115300 | 546290010 | 4450 | 4450 | 4450 | 4450 | 92 |
| 402 | 20240613 | 115200 | 545880610 | 4450 | 4450 | 4450 | 4450 | 21 |
| 403 | 20240613 | 115100 | 545787160 | 4445 | 4445 | 4445 | 4445 | 0 |
| 404 | 20240613 | 115000 | 545787160 | 4445 | 4445 | 4445 | 4445 | 204 |
| 405 | 20240613 | 114900 | 544880380 | 4450 | 4450 | 4450 | 4450 | 12 |
| 406 | 20240613 | 114800 | 544826980 | 4450 | 4450 | 4450 | 4445 | 122 |
| 407 | 20240613 | 114700 | 544284580 | 4450 | 4450 | 4450 | 4445 | 64 |
| 408 | 20240613 | 114600 | 544000005 | 4450 | 4450 | 4450 | 4450 | 14 |
| 409 | 20240613 | 114500 | 543937705 | 4450 | 4450 | 4450 | 4450 | 86 |
| 410 | 20240613 | 114400 | 543555005 | 4445 | 4445 | 4445 | 4445 | 0 |
| 411 | 20240613 | 114300 | 543555005 | 4445 | 4445 | 4445 | 4445 | 0 |
| 412 | 20240613 | 114200 | 543555005 | 4445 | 4445 | 4445 | 4445 | 0 |
| 413 | 20240613 | 114100 | 543555005 | 4445 | 4445 | 4445 | 4445 | 0 |
| 414 | 20240613 | 114000 | 543555005 | 4445 | 4445 | 4445 | 4445 | 0 |
| 415 | 20240613 | 113900 | 543555005 | 4445 | 4450 | 4450 | 4445 | 154 |
| 416 | 20240613 | 113800 | 542870430 | 4450 | 4450 | 4450 | 4450 | 10 |
| 417 | 20240613 | 113700 | 542825930 | 4450 | 4450 | 4450 | 4450 | 52 |
| 418 | 20240613 | 113600 | 542594530 | 4450 | 4450 | 4450 | 4450 | 24 |
| 419 | 20240613 | 113500 | 542487730 | 4450 | 4450 | 4450 | 4450 | 143 |
| 420 | 20240613 | 113400 | 541851380 | 4450 | 4450 | 4450 | 4450 | 31 |
| 421 | 20240613 | 113300 | 541713430 | 4445 | 4445 | 4445 | 4445 | 30 |
| 422 | 20240613 | 113200 | 541580080 | 4450 | 4450 | 4450 | 4450 | 0 |
| 423 | 20240613 | 113100 | 541580080 | 4450 | 4450 | 4450 | 4450 | 329 |
| 424 | 20240613 | 113000 | 540116030 | 4450 | 4450 | 4450 | 4450 | 1 |
| 425 | 20240613 | 112900 | 540111580 | 4440 | 4435 | 4440 | 4435 | 109 |
| 426 | 20240613 | 112800 | 539628120 | 4435 | 4450 | 4450 | 4435 | 7650 |
| 427 | 20240613 | 112700 | 505588640 | 4445 | 4450 | 4450 | 4435 | 183 |
| 428 | 20240613 | 112600 | 504775130 | 4450 | 4450 | 4450 | 4450 | 2 |
| 429 | 20240613 | 112500 | 504766230 | 4435 | 4450 | 4450 | 4435 | 1291 |
| 430 | 20240613 | 112400 | 499040530 | 4445 | 4445 | 4445 | 4445 | 38 |
| 431 | 20240613 | 112300 | 498871620 | 4450 | 4445 | 4450 | 4445 | 6 |
| 432 | 20240613 | 112200 | 498844925 | 4445 | 4455 | 4455 | 4445 | 14 |
| 433 | 20240613 | 112100 | 498782565 | 4455 | 4440 | 4455 | 4440 | 141 |
| 434 | 20240613 | 112000 | 498156035 | 4440 | 4435 | 4440 | 4435 | 1028 |
| 435 | 20240613 | 111900 | 493596845 | 4435 | 4435 | 4435 | 4435 | 6 |
| 436 | 20240613 | 111800 | 493570235 | 4435 | 4435 | 4435 | 4435 | 1 |
| 437 | 20240613 | 111700 | 493565800 | 4435 | 4435 | 4435 | 4435 | 1293 |
| 438 | 20240613 | 111600 | 487831345 | 4435 | 4435 | 4435 | 4435 | 1 |
| 439 | 20240613 | 111500 | 487826910 | 4450 | 4440 | 4450 | 4440 | 1568 |
| 440 | 20240613 | 111400 | 480851835 | 4435 | 4435 | 4435 | 4435 | 1 |
| 441 | 20240613 | 111300 | 480847400 | 4435 | 4435 | 4435 | 4435 | 9 |
| 442 | 20240613 | 111200 | 480807485 | 4435 | 4435 | 4435 | 4435 | 68 |
| 443 | 20240613 | 111100 | 480505905 | 4435 | 4435 | 4435 | 4435 | 1 |
| 444 | 20240613 | 111000 | 480501470 | 4445 | 4435 | 4445 | 4435 | 79 |
| 445 | 20240613 | 110900 | 480150950 | 4435 | 4435 | 4440 | 4435 | 31 |
| 446 | 20240613 | 110800 | 480013455 | 4435 | 4435 | 4440 | 4435 | 1257 |
| 447 | 20240613 | 110700 | 474438650 | 4435 | 4435 | 4435 | 4435 | 0 |
| 448 | 20240613 | 110600 | 474438650 | 4435 | 4440 | 4440 | 4435 | 72 |
| 449 | 20240613 | 110500 | 474118975 | 4445 | 4445 | 4445 | 4445 | 10 |
| 450 | 20240613 | 110400 | 474074525 | 4445 | 4445 | 4445 | 4445 | 18 |
| 451 | 20240613 | 110300 | 473994515 | 4445 | 4440 | 4445 | 4440 | 437 |
| 452 | 20240613 | 110200 | 472052215 | 4440 | 4440 | 4440 | 4435 | 21 |
| 453 | 20240613 | 110100 | 471958980 | 4440 | 4435 | 4440 | 4435 | 188 |
| 454 | 20240613 | 110000 | 471125195 | 4440 | 4445 | 4445 | 4440 | 235 |
| 455 | 20240613 | 105900 | 470081720 | 4445 | 4440 | 4445 | 4440 | 119 |
| 456 | 20240613 | 105800 | 469553355 | 4445 | 4450 | 4450 | 4445 | 13 |
| 457 | 20240613 | 105700 | 469495510 | 4445 | 4445 | 4445 | 4445 | 2 |
| 458 | 20240613 | 105600 | 469486620 | 4445 | 4440 | 4445 | 4440 | 2 |
| 459 | 20240613 | 105500 | 469477735 | 4440 | 4440 | 4440 | 4440 | 300 |
| 460 | 20240613 | 105400 | 468145735 | 4440 | 4445 | 4450 | 4440 | 141 |
| 461 | 20240613 | 105300 | 467519035 | 4445 | 4435 | 4445 | 4435 | 375 |
| 462 | 20240613 | 105200 | 465855670 | 4435 | 4440 | 4440 | 4435 | 125 |
| 463 | 20240613 | 105100 | 465300825 | 4440 | 4450 | 4450 | 4440 | 2501 |
| 464 | 20240613 | 105000 | 454196375 | 4440 | 4450 | 4450 | 4440 | 25 |
| 465 | 20240613 | 104900 | 454085175 | 4450 | 4450 | 4450 | 4450 | 1 |
| 466 | 20240613 | 104800 | 454080725 | 4450 | 4450 | 4450 | 4450 | 100 |
| 467 | 20240613 | 104700 | 453635725 | 4450 | 4450 | 4450 | 4450 | 79 |
| 468 | 20240613 | 104600 | 453284175 | 4450 | 4445 | 4450 | 4445 | 281 |
| 469 | 20240613 | 104500 | 452035095 | 4445 | 4445 | 4445 | 4445 | 0 |
| 470 | 20240613 | 104400 | 452035095 | 4445 | 4450 | 4450 | 4445 | 600 |
| 471 | 20240613 | 104300 | 449367595 | 4450 | 4440 | 4450 | 4440 | 383 |
| 472 | 20240613 | 104200 | 447665155 | 4445 | 4445 | 4445 | 4445 | 104 |
| 473 | 20240613 | 104100 | 447202875 | 4445 | 4445 | 4445 | 4445 | 3398 |
| 474 | 20240613 | 104000 | 432098765 | 4450 | 4450 | 4450 | 4450 | 402 |
| 475 | 20240613 | 103900 | 430309865 | 4450 | 4455 | 4455 | 4450 | 1891 |
| 476 | 20240613 | 103800 | 421894665 | 4455 | 4455 | 4455 | 4455 | 1031 |
| 477 | 20240613 | 103700 | 417301560 | 4460 | 4460 | 4460 | 4460 | 100 |
| 478 | 20240613 | 103600 | 416855560 | 4460 | 4460 | 4460 | 4460 | 474 |
| 479 | 20240613 | 103500 | 414741520 | 4460 | 4460 | 4460 | 4460 | 1470 |
| 480 | 20240613 | 103400 | 408185320 | 4460 | 4465 | 4470 | 4460 | 2221 |
| 481 | 20240613 | 103300 | 398279395 | 4465 | 4465 | 4465 | 4465 | 1000 |
| 482 | 20240613 | 103200 | 393814395 | 4465 | 4465 | 4465 | 4465 | 74 |
| 483 | 20240613 | 103100 | 393483985 | 4465 | 4465 | 4465 | 4465 | 500 |
| 484 | 20240613 | 103000 | 391251485 | 4465 | 4470 | 4470 | 4465 | 53 |
| 485 | 20240613 | 102900 | 391014580 | 4470 | 4470 | 4470 | 4470 | 10 |
| 486 | 20240613 | 102800 | 390969880 | 4470 | 4465 | 4470 | 4465 | 882 |
| 487 | 20240613 | 102700 | 387031690 | 4465 | 4465 | 4465 | 4465 | 200 |
| 488 | 20240613 | 102600 | 386138690 | 4470 | 4470 | 4470 | 4470 | 255 |
| 489 | 20240613 | 102500 | 384998840 | 4470 | 4470 | 4470 | 4470 | 482 |
| 490 | 20240613 | 102400 | 382844300 | 4470 | 4475 | 4475 | 4470 | 1332 |
| 491 | 20240613 | 102300 | 376890230 | 4475 | 4475 | 4475 | 4475 | 105 |
| 492 | 20240613 | 102200 | 376420355 | 4470 | 4470 | 4470 | 4470 | 411 |
| 493 | 20240613 | 102100 | 374583185 | 4470 | 4470 | 4470 | 4470 | 223 |
| 494 | 20240613 | 102000 | 373586375 | 4470 | 4470 | 4470 | 4470 | 302 |
| 495 | 20240613 | 101900 | 372236435 | 4465 | 4465 | 4465 | 4465 | 793 |
| 496 | 20240613 | 101800 | 368695690 | 4470 | 4475 | 4475 | 4470 | 1041 |
| 497 | 20240613 | 101700 | 364041895 | 4475 | 4475 | 4475 | 4475 | 40 |
| 498 | 20240613 | 101600 | 363862895 | 4475 | 4490 | 4490 | 4475 | 544 |
| 499 | 20240613 | 101500 | 361427515 | 4490 | 4480 | 4490 | 4480 | 5111 |
| 500 | 20240613 | 101400 | 338501260 | 4475 | 4470 | 4475 | 4465 | 6123 |
| 501 | 20240613 | 101300 | 311115275 | 4470 | 4470 | 4470 | 4470 | 12 |
| 502 | 20240613 | 101200 | 311061635 | 4470 | 4470 | 4470 | 4470 | 57 |
| 503 | 20240613 | 101100 | 310806845 | 4470 | 4470 | 4470 | 4470 | 0 |
| 504 | 20240613 | 101000 | 310806845 | 4470 | 4470 | 4470 | 4470 | 98 |
| 505 | 20240613 | 100900 | 310368785 | 4475 | 4470 | 4475 | 4470 | 767 |
| 506 | 20240613 | 100800 | 306939835 | 4470 | 4470 | 4470 | 4470 | 124 |
| 507 | 20240613 | 100700 | 306385555 | 4470 | 4465 | 4470 | 4465 | 318 |
| 508 | 20240613 | 100600 | 304965640 | 4465 | 4465 | 4465 | 4460 | 519 |
| 509 | 20240613 | 100500 | 302648360 | 4465 | 4465 | 4465 | 4460 | 501 |
| 510 | 20240613 | 100400 | 300411400 | 4465 | 4465 | 4465 | 4465 | 51 |
| 511 | 20240613 | 100300 | 300183685 | 4465 | 4460 | 4465 | 4460 | 102 |
| 512 | 20240613 | 100200 | 299728755 | 4460 | 4460 | 4460 | 4460 | 2 |
| 513 | 20240613 | 100100 | 299719835 | 4460 | 4460 | 4460 | 4460 | 360 |
| 514 | 20240613 | 100000 | 298114235 | 4460 | 4460 | 4460 | 4460 | 168 |
| 515 | 20240613 | 095900 | 297364955 | 4455 | 4455 | 4455 | 4455 | 301 |
| 516 | 20240613 | 095800 | 296024000 | 4460 | 4460 | 4460 | 4460 | 0 |
| 517 | 20240613 | 095700 | 296024000 | 4460 | 4465 | 4465 | 4460 | 4 |
| 518 | 20240613 | 095600 | 296006150 | 4465 | 4465 | 4465 | 4465 | 6 |
| 519 | 20240613 | 095500 | 295979360 | 4460 | 4460 | 4460 | 4460 | 389 |
| 520 | 20240613 | 095400 | 294244420 | 4460 | 4460 | 4460 | 4460 | 4 |
| 521 | 20240613 | 095300 | 294226580 | 4460 | 4470 | 4470 | 4460 | 401 |
| 522 | 20240613 | 095200 | 292435610 | 4470 | 4470 | 4470 | 4470 | 48 |
| 523 | 20240613 | 095100 | 292221050 | 4470 | 4470 | 4470 | 4470 | 152 |
| 524 | 20240613 | 095000 | 291541610 | 4470 | 4470 | 4470 | 4470 | 5 |
| 525 | 20240613 | 094900 | 291519260 | 4450 | 4455 | 4455 | 4450 | 504 |
| 526 | 20240613 | 094800 | 289274915 | 4470 | 4460 | 4470 | 4450 | 1617 |
| 527 | 20240613 | 094700 | 282066025 | 4465 | 4460 | 4465 | 4460 | 1547 |
| 528 | 20240613 | 094600 | 275163745 | 4460 | 4455 | 4460 | 4455 | 11 |
| 529 | 20240613 | 094500 | 275114735 | 4450 | 4475 | 4475 | 4450 | 301 |
| 530 | 20240613 | 094400 | 273774360 | 4455 | 4470 | 4475 | 4455 | 1196 |
| 531 | 20240613 | 094300 | 268440340 | 4470 | 4485 | 4485 | 4460 | 1078 |
| 532 | 20240613 | 094200 | 263616660 | 4480 | 4480 | 4480 | 4480 | 1984 |
| 533 | 20240613 | 094100 | 254728340 | 4480 | 4485 | 4485 | 4480 | 2670 |
| 534 | 20240613 | 094000 | 242765190 | 4480 | 4480 | 4485 | 4470 | 3941 |
| 535 | 20240613 | 093900 | 225111835 | 4480 | 4470 | 4480 | 4465 | 5195 |
| 536 | 20240613 | 093800 | 201889145 | 4475 | 4455 | 4475 | 4450 | 3946 |
| 537 | 20240613 | 093700 | 184283105 | 4455 | 4455 | 4455 | 4455 | 1 |
| 538 | 20240613 | 093600 | 184278650 | 4455 | 4455 | 4455 | 4455 | 200 |
| 539 | 20240613 | 093500 | 183387650 | 4445 | 4455 | 4455 | 4445 | 1323 |
| 540 | 20240613 | 093400 | 177504250 | 4455 | 4450 | 4455 | 4450 | 1322 |
| 541 | 20240613 | 093300 | 171619010 | 4440 | 4450 | 4450 | 4435 | 219 |
| 542 | 20240613 | 093200 | 170647145 | 4450 | 4450 | 4450 | 4450 | 0 |
| 543 | 20240613 | 093100 | 170647145 | 4450 | 4450 | 4450 | 4445 | 6 |
| 544 | 20240613 | 093000 | 170620450 | 4450 | 4445 | 4455 | 4445 | 1032 |
| 545 | 20240613 | 092900 | 166028225 | 4445 | 4430 | 4445 | 4430 | 2463 |
| 546 | 20240613 | 092800 | 155084580 | 4435 | 4435 | 4435 | 4435 | 17 |
| 547 | 20240613 | 092700 | 155009185 | 4435 | 4430 | 4435 | 4430 | 140 |
| 548 | 20240613 | 092600 | 154388735 | 4430 | 4430 | 4430 | 4430 | 655 |
| 549 | 20240613 | 092500 | 151487085 | 4430 | 4430 | 4435 | 4425 | 1843 |
| 550 | 20240613 | 092400 | 143318525 | 4430 | 4425 | 4430 | 4425 | 1997 |
| 551 | 20240613 | 092300 | 134477425 | 4425 | 4425 | 4425 | 4425 | 20 |
| 552 | 20240613 | 092200 | 134388925 | 4425 | 4425 | 4425 | 4425 | 494 |
| 553 | 20240613 | 092100 | 132202975 | 4425 | 4410 | 4425 | 4410 | 3149 |
| 554 | 20240613 | 092000 | 118314325 | 4410 | 4410 | 4425 | 4410 | 686 |
| 555 | 20240613 | 091900 | 115288675 | 4410 | 4410 | 4410 | 4410 | 249 |
| 556 | 20240613 | 091800 | 114190585 | 4410 | 4410 | 4425 | 4410 | 1922 |
| 557 | 20240613 | 091700 | 105714535 | 4410 | 4410 | 4410 | 4405 | 165 |
| 558 | 20240613 | 091600 | 104987695 | 4410 | 4410 | 4420 | 4410 | 2950 |
| 559 | 20240613 | 091500 | 91978175 | 4410 | 4415 | 4425 | 4410 | 1386 |
| 560 | 20240613 | 091400 | 85863345 | 4430 | 4430 | 4430 | 4430 | 111 |
| 561 | 20240613 | 091300 | 85371615 | 4430 | 4430 | 4430 | 4430 | 100 |
| 562 | 20240613 | 091200 | 84928615 | 4435 | 4430 | 4435 | 4430 | 106 |
| 563 | 20240613 | 091100 | 84458510 | 4435 | 4430 | 4435 | 4430 | 1368 |
| 564 | 20240613 | 091000 | 78398260 | 4430 | 4430 | 4430 | 4410 | 2039 |
| 565 | 20240613 | 090900 | 69396505 | 4430 | 4430 | 4430 | 4425 | 44 |
| 566 | 20240613 | 090800 | 69201590 | 4430 | 4420 | 4430 | 4415 | 1815 |
| 567 | 20240613 | 090700 | 61180905 | 4420 | 4425 | 4425 | 4420 | 35 |
| 568 | 20240613 | 090600 | 61026175 | 4425 | 4420 | 4425 | 4420 | 357 |
| 569 | 20240613 | 090500 | 59448030 | 4415 | 4415 | 4415 | 4415 | 66 |
| 570 | 20240613 | 090400 | 59156640 | 4415 | 4420 | 4420 | 4415 | 2207 |
| 571 | 20240613 | 090300 | 49408465 | 4430 | 4425 | 4440 | 4425 | 88 |
| 572 | 20240613 | 090200 | 49018855 | 4440 | 4435 | 4455 | 4415 | 1015 |
| 573 | 20240613 | 090100 | 44531565 | 4460 | 4410 | 4480 | 4405 | 3613 |
| 574 | 20240613 | 090000 | 28507965 | 4430 | 4400 | 4430 | 4400 | 6479 |