28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 3 | 20241206 | 183100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241206 | 183000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241206 | 182900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241206 | 182800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241206 | 182700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241206 | 182600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241206 | 182500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241206 | 182400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241206 | 182300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241206 | 182200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241206 | 182100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241206 | 182000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241206 | 181900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241206 | 181800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241206 | 181700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241206 | 181600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241206 | 181500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241206 | 181400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241206 | 181300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241206 | 181200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241206 | 181100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241206 | 181000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241206 | 180900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241206 | 180800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241206 | 180700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241206 | 180600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241206 | 180500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241206 | 180400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241206 | 180300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241206 | 180200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 33 | 20241206 | 180100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241206 | 180000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241206 | 175900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241206 | 175800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241206 | 175700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241206 | 175600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241206 | 175500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241206 | 175400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241206 | 175300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241206 | 175200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241206 | 175100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241206 | 175000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241206 | 174900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241206 | 174800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241206 | 174700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241206 | 174600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241206 | 174500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241206 | 174400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241206 | 174300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241206 | 174200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241206 | 174100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241206 | 174000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241206 | 173900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241206 | 173800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241206 | 173700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241206 | 173600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241206 | 173500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241206 | 173400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241206 | 173300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241206 | 173200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 63 | 20241206 | 173100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241206 | 173000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241206 | 172900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241206 | 172800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241206 | 172700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241206 | 172600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241206 | 172500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241206 | 172400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241206 | 172300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241206 | 172200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241206 | 172100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241206 | 172000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241206 | 171900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241206 | 171800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241206 | 171700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241206 | 171600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241206 | 171500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241206 | 171400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241206 | 171300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241206 | 171200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241206 | 171100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241206 | 171000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241206 | 170900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241206 | 170800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241206 | 170700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241206 | 170600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241206 | 170500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241206 | 170400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241206 | 170300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241206 | 170200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 93 | 20241206 | 170100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241206 | 170000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241206 | 165900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241206 | 165800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241206 | 165700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241206 | 165600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241206 | 165500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241206 | 165400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241206 | 165300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241206 | 165200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241206 | 165100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241206 | 165000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241206 | 164900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241206 | 164800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241206 | 164700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241206 | 164600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241206 | 164500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241206 | 164400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241206 | 164300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241206 | 164200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241206 | 164100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241206 | 164000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241206 | 163900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241206 | 163800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241206 | 163700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241206 | 163600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241206 | 163500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241206 | 163400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241206 | 163300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241206 | 163200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 123 | 20241206 | 163100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241206 | 163000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241206 | 162900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241206 | 162800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241206 | 162700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241206 | 162600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241206 | 162500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241206 | 162400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241206 | 162300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241206 | 162200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241206 | 162100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241206 | 162000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241206 | 161900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241206 | 161800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241206 | 161700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241206 | 161600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241206 | 161500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241206 | 161400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241206 | 161300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241206 | 161200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241206 | 161100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241206 | 161000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241206 | 160900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241206 | 160800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241206 | 160700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241206 | 160600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241206 | 160500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241206 | 160400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241206 | 160300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241206 | 160200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 153 | 20241206 | 160100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241206 | 160000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241206 | 155900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241206 | 155800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241206 | 155700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241206 | 155600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241206 | 155500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241206 | 155400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241206 | 155300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241206 | 155200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241206 | 155100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241206 | 155000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241206 | 154900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241206 | 154800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241206 | 154700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241206 | 154600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241206 | 154500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241206 | 154400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241206 | 154300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241206 | 154200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241206 | 154100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241206 | 154000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241206 | 153900 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241206 | 153800 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241206 | 153700 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241206 | 153600 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241206 | 153500 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241206 | 153400 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241206 | 153300 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241206 | 153200 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 183 | 20241206 | 153100 | 494464590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241206 | 153000 | 494464590 | 2690 | 2690 | 2690 | 2690 | 2187 |
| 185 | 20241206 | 152900 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241206 | 152800 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241206 | 152700 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241206 | 152600 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241206 | 152500 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241206 | 152400 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241206 | 152300 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241206 | 152200 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241206 | 152100 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241206 | 152000 | 488581560 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241206 | 151900 | 488581560 | 2690 | 2690 | 2690 | 2690 | 17 |
| 196 | 20241206 | 151800 | 488535830 | 2695 | 2700 | 2705 | 2695 | 2084 |
| 197 | 20241206 | 151700 | 482916935 | 2715 | 2705 | 2720 | 2700 | 530 |
| 198 | 20241206 | 151600 | 481485690 | 2720 | 2720 | 2720 | 2705 | 129 |
| 199 | 20241206 | 151500 | 481136700 | 2720 | 2720 | 2720 | 2720 | 1 |
| 200 | 20241206 | 151400 | 481133980 | 2720 | 2705 | 2720 | 2705 | 143 |
| 201 | 20241206 | 151300 | 480747120 | 2720 | 2705 | 2720 | 2705 | 215 |
| 202 | 20241206 | 151200 | 480165530 | 2720 | 2720 | 2720 | 2720 | 2 |
| 203 | 20241206 | 151100 | 480160090 | 2720 | 2720 | 2720 | 2720 | 2 |
| 204 | 20241206 | 151000 | 480154650 | 2720 | 2725 | 2725 | 2715 | 95 |
| 205 | 20241206 | 150900 | 479896710 | 2725 | 2725 | 2725 | 2725 | 2 |
| 206 | 20241206 | 150800 | 479891260 | 2715 | 2725 | 2725 | 2715 | 870 |
| 207 | 20241206 | 150700 | 477525310 | 2720 | 2725 | 2725 | 2720 | 5 |
| 208 | 20241206 | 150600 | 477511705 | 2725 | 2720 | 2725 | 2720 | 3 |
| 209 | 20241206 | 150500 | 477503540 | 2720 | 2720 | 2720 | 2715 | 22 |
| 210 | 20241206 | 150400 | 477443800 | 2720 | 2720 | 2720 | 2720 | 208 |
| 211 | 20241206 | 150300 | 476878040 | 2720 | 2725 | 2725 | 2720 | 2 |
| 212 | 20241206 | 150200 | 476872595 | 2725 | 2725 | 2725 | 2725 | 0 |
| 213 | 20241206 | 150100 | 476872595 | 2725 | 2715 | 2725 | 2715 | 95 |
| 214 | 20241206 | 150000 | 476614190 | 2720 | 2700 | 2720 | 2700 | 20 |
| 215 | 20241206 | 145900 | 476560130 | 2720 | 2715 | 2720 | 2700 | 18 |
| 216 | 20241206 | 145800 | 476511280 | 2700 | 2710 | 2715 | 2700 | 946 |
| 217 | 20241206 | 145700 | 473943125 | 2710 | 2705 | 2710 | 2705 | 1014 |
| 218 | 20241206 | 145600 | 471196255 | 2700 | 2700 | 2700 | 2700 | 10 |
| 219 | 20241206 | 145500 | 471169255 | 2700 | 2700 | 2700 | 2700 | 13 |
| 220 | 20241206 | 145400 | 471134155 | 2705 | 2700 | 2705 | 2700 | 209 |
| 221 | 20241206 | 145300 | 470568815 | 2695 | 2695 | 2695 | 2695 | 22 |
| 222 | 20241206 | 145200 | 470509525 | 2695 | 2695 | 2695 | 2695 | 103 |
| 223 | 20241206 | 145100 | 470231940 | 2695 | 2700 | 2700 | 2695 | 51 |
| 224 | 20241206 | 145000 | 470094290 | 2695 | 2695 | 2695 | 2695 | 122 |
| 225 | 20241206 | 144900 | 469765500 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20241206 | 144800 | 469765500 | 2695 | 2700 | 2700 | 2695 | 824 |
| 227 | 20241206 | 144700 | 467543595 | 2700 | 2700 | 2700 | 2700 | 14 |
| 228 | 20241206 | 144600 | 467505795 | 2700 | 2700 | 2700 | 2700 | 11 |
| 229 | 20241206 | 144500 | 467476095 | 2705 | 2700 | 2705 | 2700 | 249 |
| 230 | 20241206 | 144400 | 466802610 | 2700 | 2690 | 2700 | 2690 | 27 |
| 231 | 20241206 | 144300 | 466729775 | 2690 | 2695 | 2695 | 2690 | 11 |
| 232 | 20241206 | 144200 | 466700175 | 2695 | 2690 | 2695 | 2690 | 18 |
| 233 | 20241206 | 144100 | 466651715 | 2695 | 2695 | 2700 | 2695 | 24 |
| 234 | 20241206 | 144000 | 466587005 | 2690 | 2690 | 2690 | 2690 | 11 |
| 235 | 20241206 | 143900 | 466557415 | 2690 | 2690 | 2690 | 2690 | 112 |
| 236 | 20241206 | 143800 | 466256135 | 2700 | 2700 | 2700 | 2700 | 7 |
| 237 | 20241206 | 143700 | 466237235 | 2690 | 2695 | 2695 | 2690 | 21 |
| 238 | 20241206 | 143600 | 466180690 | 2690 | 2690 | 2690 | 2690 | 165 |
| 239 | 20241206 | 143500 | 465736840 | 2690 | 2695 | 2695 | 2690 | 16 |
| 240 | 20241206 | 143400 | 465693790 | 2695 | 2690 | 2695 | 2690 | 21 |
| 241 | 20241206 | 143300 | 465637255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241206 | 143200 | 465637255 | 2690 | 2690 | 2690 | 2690 | 12 |
| 243 | 20241206 | 143100 | 465604975 | 2690 | 2695 | 2695 | 2690 | 173 |
| 244 | 20241206 | 143000 | 465139025 | 2695 | 2700 | 2700 | 2695 | 79 |
| 245 | 20241206 | 142900 | 464925875 | 2700 | 2700 | 2700 | 2700 | 23 |
| 246 | 20241206 | 142800 | 464863775 | 2705 | 2705 | 2705 | 2705 | 5 |
| 247 | 20241206 | 142700 | 464850250 | 2700 | 2700 | 2705 | 2700 | 27 |
| 248 | 20241206 | 142600 | 464777325 | 2705 | 2700 | 2705 | 2695 | 18 |
| 249 | 20241206 | 142500 | 464728715 | 2705 | 2705 | 2705 | 2705 | 160 |
| 250 | 20241206 | 142400 | 464295915 | 2695 | 2700 | 2705 | 2695 | 559 |
| 251 | 20241206 | 142300 | 462785945 | 2695 | 2695 | 2695 | 2695 | 6 |
| 252 | 20241206 | 142200 | 462769775 | 2695 | 2705 | 2705 | 2695 | 305 |
| 253 | 20241206 | 142100 | 461944820 | 2705 | 2705 | 2705 | 2695 | 334 |
| 254 | 20241206 | 142000 | 461041450 | 2705 | 2695 | 2705 | 2695 | 10 |
| 255 | 20241206 | 141900 | 461014440 | 2695 | 2700 | 2700 | 2695 | 963 |
| 256 | 20241206 | 141800 | 458414405 | 2695 | 2695 | 2695 | 2695 | 24 |
| 257 | 20241206 | 141700 | 458349725 | 2695 | 2695 | 2695 | 2695 | 31 |
| 258 | 20241206 | 141600 | 458266180 | 2695 | 2700 | 2700 | 2695 | 182 |
| 259 | 20241206 | 141500 | 457774840 | 2695 | 2690 | 2695 | 2690 | 365 |
| 260 | 20241206 | 141400 | 456791245 | 2685 | 2690 | 2690 | 2685 | 61 |
| 261 | 20241206 | 141300 | 456627265 | 2690 | 2690 | 2690 | 2690 | 61 |
| 262 | 20241206 | 141200 | 456463175 | 2685 | 2690 | 2690 | 2685 | 641 |
| 263 | 20241206 | 141100 | 454741980 | 2695 | 2690 | 2695 | 2690 | 515 |
| 264 | 20241206 | 141000 | 453356625 | 2690 | 2690 | 2695 | 2690 | 232 |
| 265 | 20241206 | 140900 | 452732295 | 2690 | 2690 | 2690 | 2690 | 14 |
| 266 | 20241206 | 140800 | 452694635 | 2690 | 2685 | 2690 | 2685 | 283 |
| 267 | 20241206 | 140700 | 451933375 | 2690 | 2685 | 2690 | 2685 | 384 |
| 268 | 20241206 | 140600 | 450901135 | 2680 | 2680 | 2680 | 2680 | 295 |
| 269 | 20241206 | 140500 | 450110535 | 2680 | 2675 | 2680 | 2675 | 75 |
| 270 | 20241206 | 140400 | 449909650 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20241206 | 140300 | 449909650 | 2675 | 2675 | 2675 | 2675 | 23 |
| 272 | 20241206 | 140200 | 449848125 | 2670 | 2675 | 2675 | 2670 | 33 |
| 273 | 20241206 | 140100 | 449759865 | 2675 | 2675 | 2675 | 2675 | 2 |
| 274 | 20241206 | 140000 | 449754515 | 2675 | 2675 | 2675 | 2675 | 23 |
| 275 | 20241206 | 135900 | 449692990 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20241206 | 135800 | 449692990 | 2675 | 2675 | 2675 | 2675 | 45 |
| 277 | 20241206 | 135700 | 449572615 | 2670 | 2675 | 2675 | 2670 | 53 |
| 278 | 20241206 | 135600 | 449430855 | 2670 | 2670 | 2670 | 2670 | 10 |
| 279 | 20241206 | 135500 | 449404155 | 2665 | 2665 | 2665 | 2665 | 23 |
| 280 | 20241206 | 135400 | 449342860 | 2670 | 2665 | 2670 | 2665 | 4 |
| 281 | 20241206 | 135300 | 449332195 | 2665 | 2665 | 2665 | 2665 | 8 |
| 282 | 20241206 | 135200 | 449310875 | 2670 | 2670 | 2670 | 2670 | 45 |
| 283 | 20241206 | 135100 | 449190725 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20241206 | 135000 | 449190725 | 2670 | 2670 | 2670 | 2670 | 137 |
| 285 | 20241206 | 134900 | 448824935 | 2670 | 2670 | 2670 | 2670 | 12 |
| 286 | 20241206 | 134800 | 448792895 | 2670 | 2665 | 2670 | 2665 | 48 |
| 287 | 20241206 | 134700 | 448664790 | 2665 | 2665 | 2665 | 2665 | 12 |
| 288 | 20241206 | 134600 | 448632810 | 2665 | 2665 | 2665 | 2665 | 14 |
| 289 | 20241206 | 134500 | 448595500 | 2665 | 2665 | 2665 | 2665 | 9 |
| 290 | 20241206 | 134400 | 448571515 | 2670 | 2675 | 2675 | 2670 | 375 |
| 291 | 20241206 | 134300 | 447570015 | 2670 | 2670 | 2670 | 2670 | 11 |
| 292 | 20241206 | 134200 | 447540645 | 2670 | 2670 | 2670 | 2670 | 15 |
| 293 | 20241206 | 134100 | 447500595 | 2670 | 2670 | 2670 | 2665 | 219 |
| 294 | 20241206 | 134000 | 446915920 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20241206 | 133900 | 446915920 | 2670 | 2670 | 2675 | 2670 | 20 |
| 296 | 20241206 | 133800 | 446862485 | 2670 | 2670 | 2670 | 2670 | 11 |
| 297 | 20241206 | 133700 | 446833115 | 2670 | 2675 | 2680 | 2670 | 212 |
| 298 | 20241206 | 133600 | 446265570 | 2670 | 2665 | 2670 | 2660 | 531 |
| 299 | 20241206 | 133500 | 444850420 | 2665 | 2665 | 2670 | 2665 | 29 |
| 300 | 20241206 | 133400 | 444773085 | 2665 | 2660 | 2665 | 2660 | 143 |
| 301 | 20241206 | 133300 | 444392105 | 2660 | 2655 | 2660 | 2655 | 282 |
| 302 | 20241206 | 133200 | 443642040 | 2655 | 2650 | 2655 | 2650 | 4 |
| 303 | 20241206 | 133100 | 443631425 | 2650 | 2650 | 2650 | 2650 | 24 |
| 304 | 20241206 | 133000 | 443567825 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20241206 | 132900 | 443567825 | 2650 | 2650 | 2650 | 2650 | 22 |
| 306 | 20241206 | 132800 | 443509525 | 2650 | 2655 | 2655 | 2650 | 112 |
| 307 | 20241206 | 132700 | 443212225 | 2655 | 2655 | 2655 | 2655 | 718 |
| 308 | 20241206 | 132600 | 441305935 | 2655 | 2655 | 2655 | 2655 | 23 |
| 309 | 20241206 | 132500 | 441244870 | 2655 | 2655 | 2660 | 2655 | 6 |
| 310 | 20241206 | 132400 | 441228930 | 2655 | 2655 | 2665 | 2655 | 11 |
| 311 | 20241206 | 132300 | 441199710 | 2655 | 2660 | 2660 | 2655 | 78 |
| 312 | 20241206 | 132200 | 440992305 | 2660 | 2660 | 2660 | 2660 | 11 |
| 313 | 20241206 | 132100 | 440963045 | 2660 | 2660 | 2665 | 2660 | 107 |
| 314 | 20241206 | 132000 | 440678175 | 2655 | 2650 | 2655 | 2650 | 128 |
| 315 | 20241206 | 131900 | 440338420 | 2655 | 2655 | 2655 | 2650 | 320 |
| 316 | 20241206 | 131800 | 439489615 | 2660 | 2660 | 2660 | 2655 | 1430 |
| 317 | 20241206 | 131700 | 435692615 | 2660 | 2655 | 2660 | 2655 | 116 |
| 318 | 20241206 | 131600 | 435384130 | 2655 | 2655 | 2665 | 2655 | 757 |
| 319 | 20241206 | 131500 | 433374285 | 2655 | 2655 | 2660 | 2655 | 1407 |
| 320 | 20241206 | 131400 | 429631725 | 2655 | 2660 | 2660 | 2655 | 1254 |
| 321 | 20241206 | 131300 | 426296145 | 2660 | 2665 | 2665 | 2660 | 17 |
| 322 | 20241206 | 131200 | 426250900 | 2665 | 2660 | 2665 | 2660 | 47 |
| 323 | 20241206 | 131100 | 426125765 | 2660 | 2660 | 2660 | 2660 | 0 |
| 324 | 20241206 | 131000 | 426125765 | 2660 | 2660 | 2665 | 2660 | 124 |
| 325 | 20241206 | 130900 | 425795425 | 2660 | 2660 | 2660 | 2660 | 0 |
| 326 | 20241206 | 130800 | 425795425 | 2660 | 2660 | 2660 | 2660 | 12 |
| 327 | 20241206 | 130700 | 425763505 | 2660 | 2660 | 2660 | 2660 | 24 |
| 328 | 20241206 | 130600 | 425699665 | 2660 | 2660 | 2660 | 2660 | 438 |
| 329 | 20241206 | 130500 | 424534585 | 2660 | 2660 | 2660 | 2660 | 23 |
| 330 | 20241206 | 130400 | 424473405 | 2660 | 2660 | 2660 | 2660 | 13 |
| 331 | 20241206 | 130300 | 424438825 | 2665 | 2665 | 2665 | 2665 | 1 |
| 332 | 20241206 | 130200 | 424436160 | 2660 | 2660 | 2660 | 2660 | 24 |
| 333 | 20241206 | 130100 | 424372320 | 2660 | 2665 | 2665 | 2660 | 667 |
| 334 | 20241206 | 130000 | 422595030 | 2670 | 2680 | 2680 | 2665 | 127 |
| 335 | 20241206 | 125900 | 422255955 | 2675 | 2675 | 2675 | 2675 | 14 |
| 336 | 20241206 | 125800 | 422218505 | 2675 | 2675 | 2675 | 2675 | 12 |
| 337 | 20241206 | 125700 | 422186405 | 2680 | 2675 | 2680 | 2675 | 913 |
| 338 | 20241206 | 125600 | 419744125 | 2675 | 2670 | 2675 | 2670 | 24 |
| 339 | 20241206 | 125500 | 419679980 | 2670 | 2670 | 2670 | 2670 | 3 |
| 340 | 20241206 | 125400 | 419671970 | 2680 | 2665 | 2680 | 2665 | 12 |
| 341 | 20241206 | 125300 | 419639970 | 2670 | 2670 | 2670 | 2665 | 313 |
| 342 | 20241206 | 125200 | 418804720 | 2665 | 2670 | 2670 | 2665 | 25 |
| 343 | 20241206 | 125100 | 418738030 | 2670 | 2665 | 2670 | 2665 | 142 |
| 344 | 20241206 | 125000 | 418359595 | 2665 | 2665 | 2665 | 2665 | 12 |
| 345 | 20241206 | 124900 | 418327615 | 2665 | 2665 | 2665 | 2665 | 12 |
| 346 | 20241206 | 124800 | 418295635 | 2670 | 2665 | 2670 | 2665 | 6 |
| 347 | 20241206 | 124700 | 418279630 | 2665 | 2665 | 2670 | 2665 | 185 |
| 348 | 20241206 | 124600 | 417786585 | 2665 | 2665 | 2665 | 2665 | 653 |
| 349 | 20241206 | 124500 | 416046340 | 2665 | 2670 | 2670 | 2665 | 393 |
| 350 | 20241206 | 124400 | 414998530 | 2665 | 2665 | 2665 | 2665 | 17 |
| 351 | 20241206 | 124300 | 414953225 | 2665 | 2665 | 2665 | 2665 | 25 |
| 352 | 20241206 | 124200 | 414886600 | 2665 | 2665 | 2665 | 2665 | 0 |
| 353 | 20241206 | 124100 | 414886600 | 2665 | 2670 | 2670 | 2665 | 25 |
| 354 | 20241206 | 124000 | 414819960 | 2665 | 2665 | 2665 | 2665 | 0 |
| 355 | 20241206 | 123900 | 414819960 | 2665 | 2670 | 2670 | 2665 | 350 |
| 356 | 20241206 | 123800 | 413885520 | 2670 | 2675 | 2675 | 2670 | 18 |
| 357 | 20241206 | 123700 | 413837445 | 2685 | 2685 | 2685 | 2685 | 969 |
| 358 | 20241206 | 123600 | 411235680 | 2685 | 2695 | 2695 | 2685 | 3332 |
| 359 | 20241206 | 123500 | 402289010 | 2685 | 2670 | 2685 | 2670 | 1734 |
| 360 | 20241206 | 123400 | 397638285 | 2670 | 2665 | 2670 | 2665 | 460 |
| 361 | 20241206 | 123300 | 396412335 | 2670 | 2665 | 2670 | 2665 | 15 |
| 362 | 20241206 | 123200 | 396372345 | 2665 | 2665 | 2665 | 2665 | 0 |
| 363 | 20241206 | 123100 | 396372345 | 2665 | 2665 | 2665 | 2665 | 25 |
| 364 | 20241206 | 123000 | 396305720 | 2665 | 2670 | 2670 | 2665 | 135 |
| 365 | 20241206 | 122900 | 395945840 | 2670 | 2665 | 2670 | 2665 | 145 |
| 366 | 20241206 | 122800 | 395558750 | 2665 | 2660 | 2665 | 2660 | 102 |
| 367 | 20241206 | 122700 | 395286970 | 2660 | 2660 | 2660 | 2660 | 9 |
| 368 | 20241206 | 122600 | 395263030 | 2660 | 2665 | 2665 | 2660 | 18 |
| 369 | 20241206 | 122500 | 395215130 | 2660 | 2660 | 2660 | 2660 | 13 |
| 370 | 20241206 | 122400 | 395180550 | 2660 | 2660 | 2660 | 2660 | 130 |
| 371 | 20241206 | 122300 | 394834750 | 2655 | 2665 | 2665 | 2655 | 14 |
| 372 | 20241206 | 122200 | 394797555 | 2660 | 2655 | 2660 | 2655 | 26 |
| 373 | 20241206 | 122100 | 394728510 | 2655 | 2655 | 2655 | 2655 | 0 |
| 374 | 20241206 | 122000 | 394728510 | 2655 | 2660 | 2660 | 2655 | 12 |
| 375 | 20241206 | 121900 | 394696620 | 2665 | 2655 | 2670 | 2655 | 30 |
| 376 | 20241206 | 121800 | 394616615 | 2670 | 2665 | 2670 | 2655 | 321 |
| 377 | 20241206 | 121700 | 393759680 | 2660 | 2655 | 2660 | 2655 | 26 |
| 378 | 20241206 | 121600 | 393690590 | 2665 | 2665 | 2665 | 2665 | 1 |
| 379 | 20241206 | 121500 | 393687925 | 2655 | 2665 | 2665 | 2655 | 13 |
| 380 | 20241206 | 121400 | 393653400 | 2650 | 2650 | 2650 | 2650 | 12 |
| 381 | 20241206 | 121300 | 393621600 | 2650 | 2650 | 2650 | 2650 | 198 |
| 382 | 20241206 | 121200 | 393096900 | 2655 | 2650 | 2655 | 2650 | 25 |
| 383 | 20241206 | 121100 | 393030645 | 2655 | 2670 | 2670 | 2655 | 21 |
| 384 | 20241206 | 121000 | 392974690 | 2665 | 2665 | 2670 | 2665 | 88 |
| 385 | 20241206 | 120900 | 392739920 | 2665 | 2650 | 2665 | 2650 | 13 |
| 386 | 20241206 | 120800 | 392705455 | 2650 | 2650 | 2650 | 2650 | 0 |
| 387 | 20241206 | 120700 | 392705455 | 2650 | 2665 | 2670 | 2650 | 263 |
| 388 | 20241206 | 120600 | 392004665 | 2655 | 2650 | 2655 | 2650 | 28 |
| 389 | 20241206 | 120500 | 391930425 | 2655 | 2660 | 2660 | 2655 | 105 |
| 390 | 20241206 | 120400 | 391651145 | 2660 | 2655 | 2660 | 2650 | 517 |
| 391 | 20241206 | 120300 | 390280420 | 2660 | 2655 | 2660 | 2655 | 93 |
| 392 | 20241206 | 120200 | 390033460 | 2655 | 2655 | 2655 | 2655 | 26 |
| 393 | 20241206 | 120100 | 389964430 | 2660 | 2655 | 2660 | 2650 | 81 |
| 394 | 20241206 | 120000 | 389749445 | 2655 | 2650 | 2655 | 2650 | 103 |
| 395 | 20241206 | 115900 | 389476480 | 2650 | 2650 | 2650 | 2650 | 13 |
| 396 | 20241206 | 115800 | 389442030 | 2655 | 2655 | 2655 | 2655 | 292 |
| 397 | 20241206 | 115700 | 388666770 | 2655 | 2655 | 2655 | 2655 | 0 |
| 398 | 20241206 | 115600 | 388666770 | 2655 | 2655 | 2660 | 2655 | 12 |
| 399 | 20241206 | 115500 | 388634895 | 2655 | 2655 | 2655 | 2655 | 12 |
| 400 | 20241206 | 115400 | 388603035 | 2655 | 2655 | 2655 | 2655 | 13 |
| 401 | 20241206 | 115300 | 388568520 | 2670 | 2655 | 2670 | 2655 | 18 |
| 402 | 20241206 | 115200 | 388520640 | 2660 | 2660 | 2660 | 2660 | 4 |
| 403 | 20241206 | 115100 | 388510000 | 2655 | 2660 | 2660 | 2655 | 264 |
| 404 | 20241206 | 115000 | 387807815 | 2660 | 2660 | 2660 | 2660 | 9 |
| 405 | 20241206 | 114900 | 387783875 | 2660 | 2665 | 2670 | 2660 | 704 |
| 406 | 20241206 | 114800 | 385905325 | 2665 | 2660 | 2665 | 2660 | 27 |
| 407 | 20241206 | 114700 | 385833490 | 2665 | 2665 | 2665 | 2665 | 4 |
| 408 | 20241206 | 114600 | 385822830 | 2655 | 2670 | 2670 | 2655 | 15 |
| 409 | 20241206 | 114500 | 385782975 | 2660 | 2655 | 2660 | 2655 | 321 |
| 410 | 20241206 | 114400 | 384929165 | 2670 | 2670 | 2670 | 2670 | 1 |
| 411 | 20241206 | 114300 | 384926495 | 2670 | 2655 | 2670 | 2655 | 54 |
| 412 | 20241206 | 114200 | 384782800 | 2655 | 2655 | 2655 | 2655 | 4 |
| 413 | 20241206 | 114100 | 384772180 | 2650 | 2660 | 2665 | 2650 | 2229 |
| 414 | 20241206 | 114000 | 378863860 | 2655 | 2655 | 2655 | 2655 | 13 |
| 415 | 20241206 | 113900 | 378829345 | 2670 | 2670 | 2670 | 2670 | 0 |
| 416 | 20241206 | 113800 | 378829345 | 2670 | 2670 | 2670 | 2655 | 312 |
| 417 | 20241206 | 113700 | 377996440 | 2670 | 2650 | 2670 | 2650 | 21 |
| 418 | 20241206 | 113600 | 377940590 | 2665 | 2660 | 2670 | 2655 | 1030 |
| 419 | 20241206 | 113500 | 375204780 | 2670 | 2660 | 2670 | 2660 | 1250 |
| 420 | 20241206 | 113400 | 371873235 | 2665 | 2660 | 2665 | 2655 | 177 |
| 421 | 20241206 | 113300 | 371402450 | 2655 | 2655 | 2660 | 2655 | 550 |
| 422 | 20241206 | 113200 | 369941265 | 2660 | 2650 | 2660 | 2650 | 28 |
| 423 | 20241206 | 113100 | 369866955 | 2650 | 2655 | 2655 | 2650 | 1034 |
| 424 | 20241206 | 113000 | 367121860 | 2650 | 2650 | 2650 | 2645 | 2956 |
| 425 | 20241206 | 112900 | 359288520 | 2645 | 2645 | 2645 | 2645 | 23 |
| 426 | 20241206 | 112800 | 359227685 | 2645 | 2640 | 2645 | 2640 | 191 |
| 427 | 20241206 | 112700 | 358722940 | 2635 | 2635 | 2640 | 2635 | 40 |
| 428 | 20241206 | 112600 | 358617465 | 2640 | 2640 | 2640 | 2640 | 21 |
| 429 | 20241206 | 112500 | 358562025 | 2635 | 2635 | 2640 | 2635 | 111 |
| 430 | 20241206 | 112400 | 358269040 | 2635 | 2640 | 2640 | 2635 | 741 |
| 431 | 20241206 | 112300 | 356315395 | 2640 | 2640 | 2640 | 2640 | 4 |
| 432 | 20241206 | 112200 | 356304835 | 2640 | 2635 | 2640 | 2635 | 81 |
| 433 | 20241206 | 112100 | 356091160 | 2640 | 2635 | 2640 | 2635 | 8 |
| 434 | 20241206 | 112000 | 356070075 | 2635 | 2635 | 2635 | 2635 | 31 |
| 435 | 20241206 | 111900 | 355988390 | 2635 | 2630 | 2635 | 2630 | 401 |
| 436 | 20241206 | 111800 | 354931880 | 2625 | 2620 | 2625 | 2620 | 5 |
| 437 | 20241206 | 111700 | 354918765 | 2615 | 2610 | 2615 | 2610 | 113 |
| 438 | 20241206 | 111600 | 354623620 | 2610 | 2615 | 2625 | 2610 | 181 |
| 439 | 20241206 | 111500 | 354150865 | 2610 | 2625 | 2625 | 2610 | 1382 |
| 440 | 20241206 | 111400 | 350540035 | 2625 | 2630 | 2630 | 2625 | 912 |
| 441 | 20241206 | 111300 | 348146030 | 2630 | 2630 | 2630 | 2630 | 144 |
| 442 | 20241206 | 111200 | 347767310 | 2630 | 2630 | 2635 | 2630 | 368 |
| 443 | 20241206 | 111100 | 346799465 | 2630 | 2625 | 2630 | 2625 | 136 |
| 444 | 20241206 | 111000 | 346442200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 445 | 20241206 | 110900 | 346442200 | 2620 | 2635 | 2635 | 2620 | 99 |
| 446 | 20241206 | 110800 | 346181915 | 2635 | 2630 | 2635 | 2630 | 16 |
| 447 | 20241206 | 110700 | 346139815 | 2635 | 2630 | 2635 | 2620 | 31 |
| 448 | 20241206 | 110600 | 346058390 | 2630 | 2630 | 2630 | 2620 | 33 |
| 449 | 20241206 | 110500 | 345971710 | 2620 | 2630 | 2630 | 2620 | 87 |
| 450 | 20241206 | 110400 | 345743600 | 2610 | 2630 | 2630 | 2610 | 188 |
| 451 | 20241206 | 110300 | 345249810 | 2625 | 2620 | 2625 | 2610 | 162 |
| 452 | 20241206 | 110200 | 344825185 | 2615 | 2615 | 2625 | 2600 | 3129 |
| 453 | 20241206 | 110100 | 336666530 | 2605 | 2610 | 2630 | 2605 | 15 |
| 454 | 20241206 | 110000 | 336627355 | 2610 | 2610 | 2630 | 2600 | 3108 |
| 455 | 20241206 | 105900 | 328544950 | 2630 | 2620 | 2630 | 2600 | 281 |
| 456 | 20241206 | 105800 | 327813805 | 2625 | 2600 | 2625 | 2600 | 1461 |
| 457 | 20241206 | 105700 | 324015105 | 2595 | 2600 | 2610 | 2595 | 7929 |
| 458 | 20241206 | 105600 | 303342660 | 2605 | 2605 | 2605 | 2595 | 591 |
| 459 | 20241206 | 105500 | 301808105 | 2600 | 2605 | 2605 | 2595 | 173 |
| 460 | 20241206 | 105400 | 301358640 | 2600 | 2595 | 2600 | 2590 | 273 |
| 461 | 20241206 | 105300 | 300650110 | 2590 | 2595 | 2595 | 2590 | 255 |
| 462 | 20241206 | 105200 | 299988390 | 2595 | 2600 | 2600 | 2590 | 7472 |
| 463 | 20241206 | 105100 | 280586040 | 2600 | 2640 | 2640 | 2600 | 20364 |
| 464 | 20241206 | 105000 | 227313880 | 2645 | 2645 | 2645 | 2645 | 0 |
| 465 | 20241206 | 104900 | 227313880 | 2645 | 2645 | 2645 | 2630 | 8 |
| 466 | 20241206 | 104800 | 227292780 | 2630 | 2640 | 2640 | 2630 | 5278 |
| 467 | 20241206 | 104700 | 213389050 | 2640 | 2655 | 2655 | 2640 | 1763 |
| 468 | 20241206 | 104600 | 208732665 | 2655 | 2655 | 2655 | 2655 | 2 |
| 469 | 20241206 | 104500 | 208727355 | 2655 | 2645 | 2655 | 2645 | 405 |
| 470 | 20241206 | 104400 | 207653080 | 2660 | 2640 | 2660 | 2635 | 204 |
| 471 | 20241206 | 104300 | 207115485 | 2655 | 2650 | 2655 | 2635 | 847 |
| 472 | 20241206 | 104200 | 204868825 | 2655 | 2650 | 2655 | 2635 | 212 |
| 473 | 20241206 | 104100 | 204306080 | 2655 | 2640 | 2655 | 2640 | 257 |
| 474 | 20241206 | 104000 | 203627565 | 2640 | 2640 | 2640 | 2640 | 1 |
| 475 | 20241206 | 103900 | 203624925 | 2645 | 2645 | 2650 | 2645 | 4 |
| 476 | 20241206 | 103800 | 203614340 | 2650 | 2650 | 2650 | 2650 | 1 |
| 477 | 20241206 | 103700 | 203611690 | 2645 | 2645 | 2645 | 2645 | 1 |
| 478 | 20241206 | 103600 | 203609045 | 2630 | 2650 | 2650 | 2630 | 3681 |
| 479 | 20241206 | 103500 | 193887795 | 2650 | 2670 | 2670 | 2650 | 5 |
| 480 | 20241206 | 103400 | 193874465 | 2670 | 2665 | 2670 | 2665 | 76 |
| 481 | 20241206 | 103300 | 193671550 | 2630 | 2660 | 2660 | 2630 | 4032 |
| 482 | 20241206 | 103200 | 183024015 | 2660 | 2645 | 2660 | 2645 | 94 |
| 483 | 20241206 | 103100 | 182774020 | 2640 | 2640 | 2640 | 2640 | 0 |
| 484 | 20241206 | 103000 | 182774020 | 2640 | 2645 | 2650 | 2640 | 541 |
| 485 | 20241206 | 102900 | 181344770 | 2640 | 2630 | 2640 | 2630 | 2350 |
| 486 | 20241206 | 102800 | 175141750 | 2630 | 2635 | 2635 | 2630 | 662 |
| 487 | 20241206 | 102700 | 173397440 | 2635 | 2620 | 2635 | 2620 | 1072 |
| 488 | 20241206 | 102600 | 170576430 | 2620 | 2620 | 2620 | 2620 | 1246 |
| 489 | 20241206 | 102500 | 167311910 | 2645 | 2650 | 2650 | 2610 | 2191 |
| 490 | 20241206 | 102400 | 161576355 | 2640 | 2650 | 2650 | 2640 | 742 |
| 491 | 20241206 | 102300 | 159612525 | 2650 | 2680 | 2680 | 2650 | 8301 |
| 492 | 20241206 | 102200 | 137604605 | 2680 | 2675 | 2680 | 2665 | 2431 |
| 493 | 20241206 | 102100 | 131116625 | 2675 | 2680 | 2680 | 2675 | 199 |
| 494 | 20241206 | 102000 | 130584250 | 2685 | 2685 | 2685 | 2685 | 37 |
| 495 | 20241206 | 101900 | 130484905 | 2685 | 2685 | 2685 | 2685 | 3 |
| 496 | 20241206 | 101800 | 130476850 | 2685 | 2685 | 2685 | 2680 | 362 |
| 497 | 20241206 | 101700 | 129505580 | 2680 | 2675 | 2680 | 2675 | 2 |
| 498 | 20241206 | 101600 | 129500225 | 2690 | 2680 | 2690 | 2680 | 10 |
| 499 | 20241206 | 101500 | 129473340 | 2670 | 2680 | 2690 | 2670 | 158 |
| 500 | 20241206 | 101400 | 129049490 | 2680 | 2680 | 2690 | 2680 | 160 |
| 501 | 20241206 | 101300 | 128619770 | 2690 | 2680 | 2690 | 2675 | 15 |
| 502 | 20241206 | 101200 | 128579540 | 2690 | 2685 | 2690 | 2655 | 3530 |
| 503 | 20241206 | 101100 | 119132930 | 2690 | 2700 | 2700 | 2690 | 374 |
| 504 | 20241206 | 101000 | 118126490 | 2705 | 2700 | 2705 | 2690 | 96 |
| 505 | 20241206 | 100900 | 117867810 | 2695 | 2690 | 2705 | 2690 | 415 |
| 506 | 20241206 | 100800 | 116745715 | 2705 | 2700 | 2705 | 2700 | 42 |
| 507 | 20241206 | 100700 | 116632260 | 2690 | 2695 | 2695 | 2690 | 106 |
| 508 | 20241206 | 100600 | 116346615 | 2695 | 2690 | 2695 | 2690 | 399 |
| 509 | 20241206 | 100500 | 115273300 | 2695 | 2695 | 2695 | 2695 | 1 |
| 510 | 20241206 | 100400 | 115270605 | 2695 | 2695 | 2695 | 2695 | 3 |
| 511 | 20241206 | 100300 | 115262520 | 2695 | 2700 | 2700 | 2695 | 13 |
| 512 | 20241206 | 100200 | 115227480 | 2700 | 2710 | 2710 | 2700 | 1525 |
| 513 | 20241206 | 100100 | 111104900 | 2710 | 2710 | 2710 | 2710 | 20 |
| 514 | 20241206 | 100000 | 111050700 | 2710 | 2705 | 2710 | 2705 | 10 |
| 515 | 20241206 | 095900 | 111023635 | 2705 | 2695 | 2705 | 2695 | 6535 |
| 516 | 20241206 | 095800 | 93391635 | 2695 | 2695 | 2695 | 2695 | 3 |
| 517 | 20241206 | 095700 | 93383550 | 2695 | 2695 | 2700 | 2695 | 323 |
| 518 | 20241206 | 095600 | 92513060 | 2695 | 2685 | 2695 | 2680 | 4318 |
| 519 | 20241206 | 095500 | 80915630 | 2690 | 2695 | 2695 | 2690 | 946 |
| 520 | 20241206 | 095400 | 78369330 | 2700 | 2725 | 2725 | 2700 | 7313 |
| 521 | 20241206 | 095300 | 58560350 | 2725 | 2730 | 2730 | 2725 | 3461 |
| 522 | 20241206 | 095200 | 49129110 | 2730 | 2730 | 2730 | 2725 | 972 |
| 523 | 20241206 | 095100 | 46475645 | 2735 | 2730 | 2735 | 2730 | 190 |
| 524 | 20241206 | 095000 | 45956935 | 2735 | 2735 | 2735 | 2735 | 3 |
| 525 | 20241206 | 094900 | 45948730 | 2730 | 2730 | 2730 | 2730 | 505 |
| 526 | 20241206 | 094800 | 44570080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 527 | 20241206 | 094700 | 44570080 | 2740 | 2735 | 2740 | 2735 | 500 |
| 528 | 20241206 | 094600 | 43201080 | 2740 | 2740 | 2740 | 2740 | 200 |
| 529 | 20241206 | 094500 | 42653080 | 2735 | 2735 | 2735 | 2735 | 119 |
| 530 | 20241206 | 094400 | 42327615 | 2730 | 2730 | 2730 | 2730 | 1 |
| 531 | 20241206 | 094300 | 42324885 | 2730 | 2730 | 2730 | 2730 | 284 |
| 532 | 20241206 | 094200 | 41549565 | 2730 | 2730 | 2730 | 2730 | 83 |
| 533 | 20241206 | 094100 | 41322975 | 2730 | 2730 | 2730 | 2730 | 3 |
| 534 | 20241206 | 094000 | 41314785 | 2730 | 2730 | 2730 | 2730 | 111 |
| 535 | 20241206 | 093900 | 41011755 | 2735 | 2730 | 2735 | 2730 | 34 |
| 536 | 20241206 | 093800 | 40918885 | 2725 | 2720 | 2725 | 2720 | 50 |
| 537 | 20241206 | 093700 | 40782640 | 2715 | 2735 | 2740 | 2715 | 1177 |
| 538 | 20241206 | 093600 | 37583530 | 2730 | 2735 | 2740 | 2730 | 8 |
| 539 | 20241206 | 093500 | 37561625 | 2740 | 2735 | 2740 | 2730 | 133 |
| 540 | 20241206 | 093400 | 37197970 | 2740 | 2740 | 2740 | 2740 | 133 |
| 541 | 20241206 | 093300 | 36833550 | 2735 | 2740 | 2740 | 2735 | 31 |
| 542 | 20241206 | 093200 | 36748625 | 2740 | 2760 | 2765 | 2740 | 1021 |
| 543 | 20241206 | 093100 | 33949040 | 2750 | 2760 | 2765 | 2750 | 990 |
| 544 | 20241206 | 093000 | 31225710 | 2755 | 2760 | 2760 | 2755 | 73 |
| 545 | 20241206 | 092900 | 31024250 | 2760 | 2760 | 2760 | 2760 | 0 |
| 546 | 20241206 | 092800 | 31024250 | 2760 | 2755 | 2760 | 2755 | 100 |
| 547 | 20241206 | 092700 | 30748720 | 2750 | 2755 | 2760 | 2750 | 825 |
| 548 | 20241206 | 092600 | 28479370 | 2760 | 2760 | 2760 | 2760 | 3 |
| 549 | 20241206 | 092500 | 28471090 | 2755 | 2755 | 2755 | 2755 | 46 |
| 550 | 20241206 | 092400 | 28344360 | 2755 | 2755 | 2755 | 2755 | 216 |
| 551 | 20241206 | 092300 | 27749280 | 2750 | 2750 | 2750 | 2750 | 0 |
| 552 | 20241206 | 092200 | 27749280 | 2750 | 2755 | 2755 | 2750 | 764 |
| 553 | 20241206 | 092100 | 25646130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 554 | 20241206 | 092000 | 25646130 | 2760 | 2760 | 2760 | 2760 | 0 |
| 555 | 20241206 | 091900 | 25646130 | 2760 | 2760 | 2760 | 2760 | 4 |
| 556 | 20241206 | 091800 | 25635090 | 2755 | 2765 | 2770 | 2755 | 1423 |
| 557 | 20241206 | 091700 | 21713665 | 2765 | 2760 | 2765 | 2760 | 183 |
| 558 | 20241206 | 091600 | 21207675 | 2765 | 2770 | 2770 | 2765 | 2787 |
| 559 | 20241206 | 091500 | 13489290 | 2770 | 2775 | 2775 | 2770 | 4 |
| 560 | 20241206 | 091400 | 13478195 | 2770 | 2775 | 2775 | 2770 | 2 |
| 561 | 20241206 | 091300 | 13472650 | 2770 | 2770 | 2770 | 2770 | 0 |
| 562 | 20241206 | 091200 | 13472650 | 2770 | 2765 | 2770 | 2765 | 34 |
| 563 | 20241206 | 091100 | 13378630 | 2770 | 2775 | 2775 | 2765 | 690 |
| 564 | 20241206 | 091000 | 11467630 | 2775 | 2775 | 2775 | 2775 | 50 |
| 565 | 20241206 | 090900 | 11328880 | 2770 | 2770 | 2770 | 2770 | 700 |
| 566 | 20241206 | 090800 | 9389880 | 2775 | 2780 | 2780 | 2775 | 1596 |
| 567 | 20241206 | 090700 | 4960900 | 2780 | 2780 | 2780 | 2780 | 692 |
| 568 | 20241206 | 090600 | 3037140 | 2775 | 2780 | 2780 | 2775 | 176 |
| 569 | 20241206 | 090500 | 2548380 | 2780 | 2780 | 2780 | 2775 | 21 |
| 570 | 20241206 | 090400 | 2490015 | 2780 | 2775 | 2780 | 2775 | 10 |
| 571 | 20241206 | 090300 | 2462250 | 2775 | 2775 | 2775 | 2775 | 88 |
| 572 | 20241206 | 090200 | 2218050 | 2775 | 2780 | 2780 | 2775 | 161 |
| 573 | 20241206 | 090100 | 1770475 | 2780 | 2780 | 2780 | 2780 | 0 |
| 574 | 20241206 | 090000 | 1770475 | 2780 | 2775 | 2780 | 2775 | 638 |