29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 3 | 20250121 | 183100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20250121 | 183000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20250121 | 182900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20250121 | 182800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20250121 | 182700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20250121 | 182600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20250121 | 182500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20250121 | 182400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20250121 | 182300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20250121 | 182200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20250121 | 182100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20250121 | 182000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20250121 | 181900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20250121 | 181800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20250121 | 181700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20250121 | 181600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20250121 | 181500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20250121 | 181400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20250121 | 181300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20250121 | 181200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20250121 | 181100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20250121 | 181000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20250121 | 180900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20250121 | 180800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20250121 | 180700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20250121 | 180600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20250121 | 180500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20250121 | 180400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20250121 | 180300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20250121 | 180200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 33 | 20250121 | 180100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20250121 | 180000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20250121 | 175900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20250121 | 175800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20250121 | 175700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20250121 | 175600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20250121 | 175500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20250121 | 175400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20250121 | 175300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20250121 | 175200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20250121 | 175100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20250121 | 175000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20250121 | 174900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20250121 | 174800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20250121 | 174700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20250121 | 174600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20250121 | 174500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20250121 | 174400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20250121 | 174300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20250121 | 174200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20250121 | 174100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20250121 | 174000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20250121 | 173900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20250121 | 173800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20250121 | 173700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20250121 | 173600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20250121 | 173500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20250121 | 173400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20250121 | 173300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20250121 | 173200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 63 | 20250121 | 173100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20250121 | 173000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20250121 | 172900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20250121 | 172800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20250121 | 172700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20250121 | 172600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20250121 | 172500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20250121 | 172400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20250121 | 172300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20250121 | 172200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20250121 | 172100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20250121 | 172000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20250121 | 171900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20250121 | 171800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20250121 | 171700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20250121 | 171600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20250121 | 171500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20250121 | 171400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20250121 | 171300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20250121 | 171200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20250121 | 171100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20250121 | 171000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20250121 | 170900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20250121 | 170800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20250121 | 170700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20250121 | 170600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20250121 | 170500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20250121 | 170400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20250121 | 170300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20250121 | 170200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 93 | 20250121 | 170100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20250121 | 170000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20250121 | 165900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20250121 | 165800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20250121 | 165700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20250121 | 165600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20250121 | 165500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20250121 | 165400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20250121 | 165300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20250121 | 165200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20250121 | 165100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20250121 | 165000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20250121 | 164900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20250121 | 164800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20250121 | 164700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20250121 | 164600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20250121 | 164500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20250121 | 164400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20250121 | 164300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20250121 | 164200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20250121 | 164100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20250121 | 164000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20250121 | 163900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20250121 | 163800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20250121 | 163700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20250121 | 163600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20250121 | 163500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20250121 | 163400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20250121 | 163300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20250121 | 163200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 123 | 20250121 | 163100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20250121 | 163000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20250121 | 162900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20250121 | 162800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20250121 | 162700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20250121 | 162600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20250121 | 162500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20250121 | 162400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20250121 | 162300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20250121 | 162200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20250121 | 162100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20250121 | 162000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20250121 | 161900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20250121 | 161800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20250121 | 161700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20250121 | 161600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20250121 | 161500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20250121 | 161400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20250121 | 161300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20250121 | 161200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20250121 | 161100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20250121 | 161000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20250121 | 160900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20250121 | 160800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20250121 | 160700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20250121 | 160600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20250121 | 160500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20250121 | 160400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20250121 | 160300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20250121 | 160200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 153 | 20250121 | 160100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20250121 | 160000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20250121 | 155900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20250121 | 155800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20250121 | 155700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20250121 | 155600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20250121 | 155500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20250121 | 155400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20250121 | 155300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20250121 | 155200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20250121 | 155100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20250121 | 155000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20250121 | 154900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20250121 | 154800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20250121 | 154700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20250121 | 154600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20250121 | 154500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20250121 | 154400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20250121 | 154300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20250121 | 154200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20250121 | 154100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20250121 | 154000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20250121 | 153900 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20250121 | 153800 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20250121 | 153700 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20250121 | 153600 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20250121 | 153500 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20250121 | 153400 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20250121 | 153300 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20250121 | 153200 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 183 | 20250121 | 153100 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20250121 | 153000 | 20312666995 | 4430 | 4430 | 4430 | 4430 | 261196 |
| 185 | 20250121 | 152900 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250121 | 152800 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250121 | 152700 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250121 | 152600 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250121 | 152500 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250121 | 152400 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250121 | 152300 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250121 | 152200 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250121 | 152100 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250121 | 152000 | 19155568715 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250121 | 151900 | 19155568715 | 4420 | 4415 | 4425 | 4405 | 61463 |
| 196 | 20250121 | 151800 | 18883909600 | 4415 | 4400 | 4420 | 4400 | 44636 |
| 197 | 20250121 | 151700 | 18686964095 | 4405 | 4415 | 4420 | 4395 | 52167 |
| 198 | 20250121 | 151600 | 18457030300 | 4420 | 4425 | 4425 | 4415 | 34822 |
| 199 | 20250121 | 151500 | 18303122540 | 4425 | 4410 | 4425 | 4410 | 34276 |
| 200 | 20250121 | 151400 | 18151650030 | 4415 | 4410 | 4415 | 4410 | 7778 |
| 201 | 20250121 | 151300 | 18117337450 | 4415 | 4410 | 4425 | 4410 | 40211 |
| 202 | 20250121 | 151200 | 17939707355 | 4415 | 4405 | 4415 | 4405 | 18542 |
| 203 | 20250121 | 151100 | 17857916910 | 4410 | 4390 | 4410 | 4390 | 14203 |
| 204 | 20250121 | 151000 | 17795445395 | 4390 | 4390 | 4395 | 4390 | 6524 |
| 205 | 20250121 | 150900 | 17766798890 | 4395 | 4390 | 4400 | 4390 | 9041 |
| 206 | 20250121 | 150800 | 17727067450 | 4395 | 4400 | 4400 | 4390 | 19833 |
| 207 | 20250121 | 150700 | 17639923030 | 4400 | 4405 | 4405 | 4400 | 6424 |
| 208 | 20250121 | 150600 | 17611651680 | 4405 | 4400 | 4405 | 4395 | 12416 |
| 209 | 20250121 | 150500 | 17557014650 | 4405 | 4400 | 4405 | 4400 | 22036 |
| 210 | 20250121 | 150400 | 17459994170 | 4400 | 4400 | 4405 | 4400 | 9365 |
| 211 | 20250121 | 150300 | 17418784130 | 4400 | 4400 | 4405 | 4385 | 47036 |
| 212 | 20250121 | 150200 | 17212280085 | 4400 | 4415 | 4415 | 4400 | 18743 |
| 213 | 20250121 | 150100 | 17129724225 | 4415 | 4410 | 4415 | 4400 | 24841 |
| 214 | 20250121 | 150000 | 17020258310 | 4405 | 4420 | 4420 | 4405 | 20549 |
| 215 | 20250121 | 145900 | 16929584330 | 4415 | 4415 | 4420 | 4410 | 27960 |
| 216 | 20250121 | 145800 | 16806108465 | 4415 | 4410 | 4415 | 4405 | 18694 |
| 217 | 20250121 | 145700 | 16723690230 | 4410 | 4415 | 4415 | 4405 | 28657 |
| 218 | 20250121 | 145600 | 16597318310 | 4415 | 4395 | 4415 | 4390 | 91065 |
| 219 | 20250121 | 145500 | 16196199495 | 4395 | 4400 | 4400 | 4390 | 14363 |
| 220 | 20250121 | 145400 | 16133076475 | 4395 | 4380 | 4400 | 4375 | 42369 |
| 221 | 20250121 | 145300 | 15947055345 | 4375 | 4375 | 4380 | 4370 | 5733 |
| 222 | 20250121 | 145200 | 15921973330 | 4380 | 4380 | 4385 | 4375 | 7535 |
| 223 | 20250121 | 145100 | 15888968010 | 4380 | 4370 | 4385 | 4365 | 7558 |
| 224 | 20250121 | 145000 | 15855888230 | 4365 | 4360 | 4365 | 4355 | 7080 |
| 225 | 20250121 | 144900 | 15825019075 | 4360 | 4365 | 4365 | 4360 | 5442 |
| 226 | 20250121 | 144800 | 15801276490 | 4370 | 4370 | 4370 | 4365 | 3390 |
| 227 | 20250121 | 144700 | 15786467205 | 4370 | 4365 | 4370 | 4365 | 4767 |
| 228 | 20250121 | 144600 | 15765647105 | 4365 | 4375 | 4375 | 4365 | 7427 |
| 229 | 20250121 | 144500 | 15733212380 | 4370 | 4375 | 4380 | 4370 | 12300 |
| 230 | 20250121 | 144400 | 15679399680 | 4375 | 4375 | 4395 | 4370 | 44548 |
| 231 | 20250121 | 144300 | 15484084600 | 4375 | 4360 | 4375 | 4355 | 11313 |
| 232 | 20250121 | 144200 | 15434700870 | 4355 | 4355 | 4355 | 4350 | 2394 |
| 233 | 20250121 | 144100 | 15424276555 | 4355 | 4355 | 4360 | 4350 | 5825 |
| 234 | 20250121 | 144000 | 15398909485 | 4355 | 4360 | 4360 | 4355 | 3347 |
| 235 | 20250121 | 143900 | 15384329950 | 4355 | 4365 | 4365 | 4355 | 3315 |
| 236 | 20250121 | 143800 | 15369875415 | 4365 | 4370 | 4370 | 4355 | 11107 |
| 237 | 20250121 | 143700 | 15321433125 | 4365 | 4365 | 4390 | 4365 | 64170 |
| 238 | 20250121 | 143600 | 15040621190 | 4360 | 4355 | 4360 | 4350 | 3070 |
| 239 | 20250121 | 143500 | 15027242070 | 4350 | 4350 | 4360 | 4350 | 3647 |
| 240 | 20250121 | 143400 | 15011354520 | 4345 | 4340 | 4350 | 4335 | 6169 |
| 241 | 20250121 | 143300 | 14984556790 | 4340 | 4350 | 4350 | 4335 | 8097 |
| 242 | 20250121 | 143200 | 14949395675 | 4350 | 4350 | 4350 | 4345 | 6292 |
| 243 | 20250121 | 143100 | 14922037645 | 4345 | 4335 | 4345 | 4335 | 6005 |
| 244 | 20250121 | 143000 | 14895979575 | 4335 | 4345 | 4345 | 4335 | 5610 |
| 245 | 20250121 | 142900 | 14871638500 | 4350 | 4350 | 4350 | 4345 | 5481 |
| 246 | 20250121 | 142800 | 14847815445 | 4350 | 4355 | 4355 | 4345 | 6571 |
| 247 | 20250121 | 142700 | 14819230885 | 4355 | 4360 | 4360 | 4355 | 8339 |
| 248 | 20250121 | 142600 | 14782894890 | 4355 | 4350 | 4360 | 4350 | 10218 |
| 249 | 20250121 | 142500 | 14738397860 | 4355 | 4340 | 4355 | 4335 | 6480 |
| 250 | 20250121 | 142400 | 14710238645 | 4340 | 4340 | 4345 | 4340 | 2844 |
| 251 | 20250121 | 142300 | 14697892220 | 4340 | 4340 | 4345 | 4340 | 1078 |
| 252 | 20250121 | 142200 | 14693212935 | 4345 | 4345 | 4345 | 4340 | 886 |
| 253 | 20250121 | 142100 | 14689366310 | 4340 | 4335 | 4345 | 4335 | 4720 |
| 254 | 20250121 | 142000 | 14668902540 | 4340 | 4330 | 4345 | 4330 | 11232 |
| 255 | 20250121 | 141900 | 14620188160 | 4330 | 4330 | 4340 | 4330 | 9097 |
| 256 | 20250121 | 141800 | 14580753990 | 4330 | 4345 | 4350 | 4330 | 17665 |
| 257 | 20250121 | 141700 | 14504137660 | 4350 | 4355 | 4355 | 4345 | 28790 |
| 258 | 20250121 | 141600 | 14378818780 | 4355 | 4355 | 4370 | 4345 | 34720 |
| 259 | 20250121 | 141500 | 14227521050 | 4350 | 4345 | 4355 | 4340 | 16761 |
| 260 | 20250121 | 141400 | 14154648530 | 4340 | 4335 | 4345 | 4335 | 7031 |
| 261 | 20250121 | 141300 | 14124138635 | 4335 | 4335 | 4340 | 4325 | 9815 |
| 262 | 20250121 | 141200 | 14081601230 | 4335 | 4335 | 4340 | 4335 | 4208 |
| 263 | 20250121 | 141100 | 14063359310 | 4335 | 4330 | 4335 | 4330 | 8263 |
| 264 | 20250121 | 141000 | 14027559735 | 4325 | 4315 | 4330 | 4315 | 3855 |
| 265 | 20250121 | 140900 | 14010900270 | 4315 | 4315 | 4315 | 4310 | 2609 |
| 266 | 20250121 | 140800 | 13999648715 | 4315 | 4315 | 4315 | 4310 | 391 |
| 267 | 20250121 | 140700 | 13997961715 | 4315 | 4310 | 4315 | 4310 | 1284 |
| 268 | 20250121 | 140600 | 13992426800 | 4310 | 4310 | 4315 | 4310 | 1024 |
| 269 | 20250121 | 140500 | 13988010855 | 4310 | 4310 | 4320 | 4310 | 6492 |
| 270 | 20250121 | 140400 | 13960020775 | 4310 | 4320 | 4320 | 4310 | 10741 |
| 271 | 20250121 | 140300 | 13913687685 | 4320 | 4320 | 4325 | 4320 | 3532 |
| 272 | 20250121 | 140200 | 13898429085 | 4325 | 4330 | 4330 | 4325 | 3412 |
| 273 | 20250121 | 140100 | 13883670860 | 4330 | 4325 | 4330 | 4325 | 4917 |
| 274 | 20250121 | 140000 | 13862399130 | 4325 | 4335 | 4335 | 4325 | 10671 |
| 275 | 20250121 | 135900 | 13816206700 | 4335 | 4325 | 4335 | 4325 | 18519 |
| 276 | 20250121 | 135800 | 13735999790 | 4325 | 4315 | 4325 | 4315 | 4772 |
| 277 | 20250121 | 135700 | 13715386400 | 4315 | 4315 | 4320 | 4315 | 378 |
| 278 | 20250121 | 135600 | 13713754430 | 4315 | 4310 | 4315 | 4310 | 855 |
| 279 | 20250121 | 135500 | 13710066835 | 4315 | 4310 | 4315 | 4305 | 5997 |
| 280 | 20250121 | 135400 | 13684206890 | 4310 | 4310 | 4315 | 4310 | 4445 |
| 281 | 20250121 | 135300 | 13665047320 | 4310 | 4315 | 4315 | 4305 | 4489 |
| 282 | 20250121 | 135200 | 13645705265 | 4315 | 4310 | 4320 | 4310 | 3612 |
| 283 | 20250121 | 135100 | 13630125195 | 4310 | 4310 | 4315 | 4305 | 7041 |
| 284 | 20250121 | 135000 | 13599780235 | 4310 | 4315 | 4315 | 4305 | 12992 |
| 285 | 20250121 | 134900 | 13543785975 | 4310 | 4300 | 4315 | 4300 | 8687 |
| 286 | 20250121 | 134800 | 13506332485 | 4300 | 4305 | 4305 | 4295 | 4743 |
| 287 | 20250121 | 134700 | 13485934535 | 4305 | 4310 | 4310 | 4300 | 8088 |
| 288 | 20250121 | 134600 | 13451114320 | 4310 | 4275 | 4315 | 4275 | 29584 |
| 289 | 20250121 | 134500 | 13324120190 | 4275 | 4275 | 4275 | 4270 | 3974 |
| 290 | 20250121 | 134400 | 13307143060 | 4275 | 4270 | 4275 | 4270 | 790 |
| 291 | 20250121 | 134300 | 13303767185 | 4275 | 4275 | 4275 | 4270 | 1701 |
| 292 | 20250121 | 134200 | 13296497145 | 4275 | 4275 | 4275 | 4270 | 115 |
| 293 | 20250121 | 134100 | 13296005970 | 4275 | 4270 | 4275 | 4265 | 3788 |
| 294 | 20250121 | 134000 | 13279831510 | 4270 | 4265 | 4270 | 4265 | 2386 |
| 295 | 20250121 | 133900 | 13269645995 | 4260 | 4260 | 4265 | 4260 | 1953 |
| 296 | 20250121 | 133800 | 13261318545 | 4265 | 4265 | 4270 | 4260 | 918 |
| 297 | 20250121 | 133700 | 13257403265 | 4265 | 4270 | 4270 | 4260 | 798 |
| 298 | 20250121 | 133600 | 13254000230 | 4265 | 4265 | 4270 | 4260 | 5774 |
| 299 | 20250121 | 133500 | 13229392630 | 4265 | 4270 | 4270 | 4265 | 2525 |
| 300 | 20250121 | 133400 | 13218623195 | 4270 | 4270 | 4270 | 4265 | 263 |
| 301 | 20250121 | 133300 | 13217500385 | 4270 | 4270 | 4275 | 4270 | 420 |
| 302 | 20250121 | 133200 | 13215705485 | 4275 | 4275 | 4275 | 4270 | 1518 |
| 303 | 20250121 | 133100 | 13209222035 | 4275 | 4265 | 4275 | 4265 | 369 |
| 304 | 20250121 | 133000 | 13207647095 | 4265 | 4265 | 4275 | 4265 | 160 |
| 305 | 20250121 | 132900 | 13206964575 | 4270 | 4275 | 4275 | 4270 | 6716 |
| 306 | 20250121 | 132800 | 13178282075 | 4275 | 4275 | 4275 | 4270 | 352 |
| 307 | 20250121 | 132700 | 13176777375 | 4275 | 4280 | 4280 | 4275 | 2504 |
| 308 | 20250121 | 132600 | 13166072755 | 4280 | 4275 | 4280 | 4275 | 907 |
| 309 | 20250121 | 132500 | 13162193625 | 4275 | 4275 | 4280 | 4275 | 589 |
| 310 | 20250121 | 132400 | 13159675065 | 4275 | 4280 | 4280 | 4275 | 1392 |
| 311 | 20250121 | 132300 | 13153722530 | 4280 | 4280 | 4280 | 4280 | 210 |
| 312 | 20250121 | 132200 | 13152823730 | 4280 | 4280 | 4280 | 4280 | 1998 |
| 313 | 20250121 | 132100 | 13144272290 | 4280 | 4280 | 4285 | 4275 | 5535 |
| 314 | 20250121 | 132000 | 13120597095 | 4280 | 4285 | 4285 | 4280 | 1333 |
| 315 | 20250121 | 131900 | 13114888095 | 4290 | 4285 | 4290 | 4280 | 2459 |
| 316 | 20250121 | 131800 | 13104351015 | 4285 | 4280 | 4285 | 4275 | 704 |
| 317 | 20250121 | 131700 | 13101339050 | 4280 | 4280 | 4285 | 4275 | 10703 |
| 318 | 20250121 | 131600 | 13055522865 | 4280 | 4285 | 4285 | 4280 | 1008 |
| 319 | 20250121 | 131500 | 13051207305 | 4280 | 4275 | 4285 | 4275 | 1158 |
| 320 | 20250121 | 131400 | 13046246265 | 4275 | 4275 | 4285 | 4275 | 962 |
| 321 | 20250121 | 131300 | 13042132145 | 4280 | 4270 | 4280 | 4270 | 4184 |
| 322 | 20250121 | 131200 | 13024261070 | 4270 | 4270 | 4270 | 4265 | 948 |
| 323 | 20250121 | 131100 | 13020214800 | 4270 | 4265 | 4270 | 4265 | 518 |
| 324 | 20250121 | 131000 | 13018005455 | 4265 | 4285 | 4285 | 4265 | 9160 |
| 325 | 20250121 | 130900 | 12978848510 | 4285 | 4295 | 4295 | 4285 | 5275 |
| 326 | 20250121 | 130800 | 12956202735 | 4295 | 4290 | 4295 | 4285 | 5507 |
| 327 | 20250121 | 130700 | 12932582020 | 4290 | 4290 | 4295 | 4285 | 17817 |
| 328 | 20250121 | 130600 | 12856158675 | 4290 | 4280 | 4290 | 4280 | 9922 |
| 329 | 20250121 | 130500 | 12813644070 | 4280 | 4270 | 4285 | 4270 | 32598 |
| 330 | 20250121 | 130400 | 12674286820 | 4270 | 4265 | 4270 | 4265 | 1752 |
| 331 | 20250121 | 130300 | 12666807380 | 4265 | 4265 | 4270 | 4265 | 6185 |
| 332 | 20250121 | 130200 | 12640426125 | 4265 | 4265 | 4270 | 4265 | 786 |
| 333 | 20250121 | 130100 | 12637070675 | 4270 | 4265 | 4270 | 4265 | 2671 |
| 334 | 20250121 | 130000 | 12625678460 | 4265 | 4265 | 4265 | 4260 | 3695 |
| 335 | 20250121 | 125900 | 12609933690 | 4265 | 4260 | 4265 | 4260 | 7523 |
| 336 | 20250121 | 125800 | 12577878725 | 4260 | 4255 | 4260 | 4255 | 5560 |
| 337 | 20250121 | 125700 | 12554197465 | 4255 | 4260 | 4260 | 4255 | 4689 |
| 338 | 20250121 | 125600 | 12534224435 | 4260 | 4265 | 4265 | 4260 | 2477 |
| 339 | 20250121 | 125500 | 12523665205 | 4265 | 4260 | 4265 | 4260 | 5124 |
| 340 | 20250121 | 125400 | 12501819625 | 4265 | 4265 | 4265 | 4260 | 2742 |
| 341 | 20250121 | 125300 | 12490136520 | 4260 | 4265 | 4265 | 4260 | 1975 |
| 342 | 20250121 | 125200 | 12481714165 | 4265 | 4260 | 4265 | 4260 | 3885 |
| 343 | 20250121 | 125100 | 12465150290 | 4255 | 4260 | 4265 | 4255 | 3046 |
| 344 | 20250121 | 125000 | 12452176420 | 4260 | 4260 | 4265 | 4255 | 5670 |
| 345 | 20250121 | 124900 | 12428021980 | 4260 | 4260 | 4265 | 4260 | 6907 |
| 346 | 20250121 | 124800 | 12398598145 | 4255 | 4255 | 4260 | 4250 | 2433 |
| 347 | 20250121 | 124700 | 12388247510 | 4255 | 4255 | 4260 | 4250 | 5861 |
| 348 | 20250121 | 124600 | 12363303175 | 4250 | 4250 | 4250 | 4240 | 6635 |
| 349 | 20250121 | 124500 | 12335109365 | 4250 | 4230 | 4250 | 4230 | 2903 |
| 350 | 20250121 | 124400 | 12322799770 | 4230 | 4230 | 4230 | 4225 | 2683 |
| 351 | 20250121 | 124300 | 12311453005 | 4230 | 4230 | 4230 | 4225 | 50 |
| 352 | 20250121 | 124200 | 12311241565 | 4225 | 4220 | 4225 | 4220 | 710 |
| 353 | 20250121 | 124100 | 12308241830 | 4225 | 4225 | 4230 | 4220 | 2176 |
| 354 | 20250121 | 124000 | 12299053050 | 4225 | 4220 | 4230 | 4220 | 304 |
| 355 | 20250121 | 123900 | 12297768655 | 4225 | 4220 | 4225 | 4220 | 2599 |
| 356 | 20250121 | 123800 | 12286796995 | 4225 | 4220 | 4225 | 4220 | 5230 |
| 357 | 20250121 | 123700 | 12264705550 | 4220 | 4225 | 4225 | 4220 | 1837 |
| 358 | 20250121 | 123600 | 12256944590 | 4225 | 4220 | 4225 | 4220 | 4346 |
| 359 | 20250121 | 123500 | 12238595905 | 4220 | 4225 | 4230 | 4220 | 1034 |
| 360 | 20250121 | 123400 | 12234227010 | 4225 | 4225 | 4230 | 4225 | 1436 |
| 361 | 20250121 | 123300 | 12228156480 | 4225 | 4230 | 4230 | 4220 | 3201 |
| 362 | 20250121 | 123200 | 12214636425 | 4225 | 4230 | 4230 | 4225 | 514 |
| 363 | 20250121 | 123100 | 12212463585 | 4225 | 4225 | 4235 | 4225 | 3075 |
| 364 | 20250121 | 123000 | 12199456845 | 4225 | 4225 | 4230 | 4225 | 408 |
| 365 | 20250121 | 122900 | 12197732050 | 4225 | 4230 | 4230 | 4225 | 1141 |
| 366 | 20250121 | 122800 | 12192909740 | 4230 | 4235 | 4235 | 4225 | 1371 |
| 367 | 20250121 | 122700 | 12187110405 | 4230 | 4235 | 4235 | 4230 | 2077 |
| 368 | 20250121 | 122600 | 12178324650 | 4230 | 4230 | 4230 | 4230 | 800 |
| 369 | 20250121 | 122500 | 12174940650 | 4235 | 4225 | 4235 | 4220 | 7657 |
| 370 | 20250121 | 122400 | 12142594715 | 4220 | 4225 | 4225 | 4220 | 564 |
| 371 | 20250121 | 122300 | 12140214515 | 4225 | 4225 | 4225 | 4220 | 629 |
| 372 | 20250121 | 122200 | 12137558760 | 4225 | 4220 | 4225 | 4220 | 616 |
| 373 | 20250121 | 122100 | 12134959165 | 4220 | 4225 | 4225 | 4215 | 5925 |
| 374 | 20250121 | 122000 | 12109954145 | 4225 | 4230 | 4230 | 4220 | 8808 |
| 375 | 20250121 | 121900 | 12072768355 | 4225 | 4230 | 4235 | 4220 | 6781 |
| 376 | 20250121 | 121800 | 12044114300 | 4230 | 4240 | 4240 | 4225 | 6710 |
| 377 | 20250121 | 121700 | 12015736030 | 4235 | 4235 | 4240 | 4235 | 846 |
| 378 | 20250121 | 121600 | 12012152565 | 4235 | 4240 | 4240 | 4230 | 2352 |
| 379 | 20250121 | 121500 | 12002190985 | 4240 | 4245 | 4245 | 4240 | 2473 |
| 380 | 20250121 | 121400 | 11991702460 | 4245 | 4250 | 4250 | 4240 | 873 |
| 381 | 20250121 | 121300 | 11987996115 | 4245 | 4250 | 4250 | 4245 | 5700 |
| 382 | 20250121 | 121200 | 11963792060 | 4250 | 4255 | 4255 | 4250 | 1948 |
| 383 | 20250121 | 121100 | 11955512235 | 4255 | 4255 | 4255 | 4245 | 2561 |
| 384 | 20250121 | 121000 | 11944623635 | 4250 | 4255 | 4260 | 4250 | 9328 |
| 385 | 20250121 | 120900 | 11904950765 | 4250 | 4255 | 4255 | 4250 | 1145 |
| 386 | 20250121 | 120800 | 11900081300 | 4255 | 4255 | 4255 | 4250 | 1924 |
| 387 | 20250121 | 120700 | 11891894960 | 4255 | 4250 | 4255 | 4250 | 569 |
| 388 | 20250121 | 120600 | 11889476430 | 4250 | 4255 | 4255 | 4250 | 326 |
| 389 | 20250121 | 120500 | 11888090285 | 4255 | 4250 | 4255 | 4245 | 1205 |
| 390 | 20250121 | 120400 | 11882968820 | 4250 | 4245 | 4250 | 4245 | 2581 |
| 391 | 20250121 | 120300 | 11872011810 | 4245 | 4250 | 4250 | 4245 | 921 |
| 392 | 20250121 | 120200 | 11868097705 | 4250 | 4245 | 4250 | 4240 | 1081 |
| 393 | 20250121 | 120100 | 11863506185 | 4250 | 4240 | 4250 | 4235 | 787 |
| 394 | 20250121 | 120000 | 11860167665 | 4235 | 4235 | 4240 | 4230 | 4153 |
| 395 | 20250121 | 115900 | 11842596490 | 4235 | 4240 | 4240 | 4230 | 1777 |
| 396 | 20250121 | 115800 | 11835071390 | 4240 | 4240 | 4240 | 4235 | 1759 |
| 397 | 20250121 | 115700 | 11827619060 | 4240 | 4250 | 4250 | 4235 | 1804 |
| 398 | 20250121 | 115600 | 11819970625 | 4240 | 4240 | 4250 | 4240 | 216 |
| 399 | 20250121 | 115500 | 11819053075 | 4250 | 4245 | 4250 | 4235 | 2192 |
| 400 | 20250121 | 115400 | 11809746345 | 4240 | 4240 | 4240 | 4235 | 1265 |
| 401 | 20250121 | 115300 | 11804383960 | 4235 | 4250 | 4250 | 4235 | 1249 |
| 402 | 20250121 | 115200 | 11799086060 | 4250 | 4250 | 4250 | 4245 | 2892 |
| 403 | 20250121 | 115100 | 11786800430 | 4250 | 4245 | 4250 | 4235 | 4617 |
| 404 | 20250121 | 115000 | 11767187225 | 4245 | 4235 | 4245 | 4230 | 3510 |
| 405 | 20250121 | 114900 | 11752313945 | 4235 | 4230 | 4235 | 4230 | 7374 |
| 406 | 20250121 | 114800 | 11721088605 | 4235 | 4230 | 4235 | 4230 | 1689 |
| 407 | 20250121 | 114700 | 11713936930 | 4235 | 4230 | 4235 | 4225 | 598 |
| 408 | 20250121 | 114600 | 11711407370 | 4230 | 4235 | 4235 | 4230 | 1067 |
| 409 | 20250121 | 114500 | 11706891750 | 4235 | 4225 | 4235 | 4225 | 1779 |
| 410 | 20250121 | 114400 | 11699361435 | 4230 | 4230 | 4230 | 4225 | 2030 |
| 411 | 20250121 | 114300 | 11690777875 | 4230 | 4235 | 4235 | 4220 | 5092 |
| 412 | 20250121 | 114200 | 11669251040 | 4230 | 4245 | 4250 | 4230 | 8505 |
| 413 | 20250121 | 114100 | 11633186460 | 4250 | 4245 | 4250 | 4240 | 4232 |
| 414 | 20250121 | 114000 | 11615225410 | 4240 | 4225 | 4245 | 4225 | 14235 |
| 415 | 20250121 | 113900 | 11554992910 | 4230 | 4220 | 4230 | 4210 | 41842 |
| 416 | 20250121 | 113800 | 11378475615 | 4220 | 4240 | 4240 | 4220 | 21107 |
| 417 | 20250121 | 113700 | 11289211345 | 4240 | 4240 | 4240 | 4230 | 7148 |
| 418 | 20250121 | 113600 | 11258938820 | 4240 | 4240 | 4240 | 4230 | 34681 |
| 419 | 20250121 | 113500 | 11112050675 | 4240 | 4250 | 4255 | 4235 | 50986 |
| 420 | 20250121 | 113400 | 10895536250 | 4250 | 4260 | 4260 | 4250 | 28156 |
| 421 | 20250121 | 113300 | 10775802925 | 4255 | 4260 | 4260 | 4255 | 10866 |
| 422 | 20250121 | 113200 | 10729521535 | 4260 | 4265 | 4270 | 4260 | 2901 |
| 423 | 20250121 | 113100 | 10717147765 | 4270 | 4265 | 4270 | 4260 | 1725 |
| 424 | 20250121 | 113000 | 10709790665 | 4265 | 4265 | 4265 | 4260 | 9155 |
| 425 | 20250121 | 112900 | 10670754405 | 4265 | 4265 | 4275 | 4260 | 724 |
| 426 | 20250121 | 112800 | 10667665515 | 4260 | 4270 | 4275 | 4260 | 18963 |
| 427 | 20250121 | 112700 | 10586821990 | 4270 | 4275 | 4275 | 4270 | 11807 |
| 428 | 20250121 | 112600 | 10536398410 | 4275 | 4280 | 4285 | 4275 | 1929 |
| 429 | 20250121 | 112500 | 10528146360 | 4275 | 4275 | 4285 | 4270 | 991 |
| 430 | 20250121 | 112400 | 10523910740 | 4275 | 4275 | 4285 | 4275 | 5691 |
| 431 | 20250121 | 112300 | 10499573510 | 4275 | 4285 | 4290 | 4275 | 3832 |
| 432 | 20250121 | 112200 | 10483171500 | 4285 | 4285 | 4290 | 4280 | 1454 |
| 433 | 20250121 | 112100 | 10476939980 | 4285 | 4275 | 4285 | 4275 | 2732 |
| 434 | 20250121 | 112000 | 10465241760 | 4270 | 4280 | 4285 | 4270 | 2442 |
| 435 | 20250121 | 111900 | 10454811945 | 4280 | 4265 | 4285 | 4265 | 8431 |
| 436 | 20250121 | 111800 | 10418807980 | 4270 | 4295 | 4295 | 4270 | 14015 |
| 437 | 20250121 | 111700 | 10358884770 | 4290 | 4285 | 4290 | 4285 | 1201 |
| 438 | 20250121 | 111600 | 10353737655 | 4285 | 4300 | 4305 | 4280 | 24785 |
| 439 | 20250121 | 111500 | 10247394015 | 4300 | 4305 | 4305 | 4300 | 376 |
| 440 | 20250121 | 111400 | 10245777115 | 4305 | 4300 | 4305 | 4300 | 6408 |
| 441 | 20250121 | 111300 | 10218208050 | 4300 | 4305 | 4305 | 4295 | 4731 |
| 442 | 20250121 | 111200 | 10197859490 | 4305 | 4300 | 4305 | 4300 | 6320 |
| 443 | 20250121 | 111100 | 10170659920 | 4300 | 4300 | 4300 | 4295 | 3448 |
| 444 | 20250121 | 111000 | 10155833530 | 4300 | 4300 | 4300 | 4295 | 2116 |
| 445 | 20250121 | 110900 | 10146736415 | 4305 | 4295 | 4305 | 4295 | 2506 |
| 446 | 20250121 | 110800 | 10135960715 | 4295 | 4295 | 4295 | 4290 | 2014 |
| 447 | 20250121 | 110700 | 10127310600 | 4295 | 4295 | 4300 | 4295 | 2111 |
| 448 | 20250121 | 110600 | 10118243840 | 4295 | 4295 | 4300 | 4290 | 5906 |
| 449 | 20250121 | 110500 | 10092869315 | 4300 | 4285 | 4300 | 4285 | 2976 |
| 450 | 20250121 | 110400 | 10080081895 | 4295 | 4300 | 4305 | 4285 | 8706 |
| 451 | 20250121 | 110300 | 10042676140 | 4300 | 4295 | 4310 | 4295 | 24051 |
| 452 | 20250121 | 110200 | 9939190315 | 4290 | 4290 | 4295 | 4290 | 3033 |
| 453 | 20250121 | 110100 | 9926172230 | 4290 | 4285 | 4290 | 4285 | 1684 |
| 454 | 20250121 | 110000 | 9918952200 | 4280 | 4290 | 4295 | 4280 | 4774 |
| 455 | 20250121 | 105900 | 9898483060 | 4275 | 4275 | 4290 | 4275 | 3843 |
| 456 | 20250121 | 105800 | 9882031165 | 4280 | 4280 | 4280 | 4275 | 1064 |
| 457 | 20250121 | 105700 | 9877479750 | 4275 | 4280 | 4280 | 4275 | 3354 |
| 458 | 20250121 | 105600 | 9863130740 | 4280 | 4275 | 4280 | 4270 | 2153 |
| 459 | 20250121 | 105500 | 9853919030 | 4275 | 4275 | 4275 | 4265 | 1660 |
| 460 | 20250121 | 105400 | 9846828605 | 4260 | 4260 | 4275 | 4255 | 2790 |
| 461 | 20250121 | 105300 | 9834944585 | 4275 | 4275 | 4275 | 4260 | 3541 |
| 462 | 20250121 | 105200 | 9819828915 | 4275 | 4270 | 4280 | 4260 | 3679 |
| 463 | 20250121 | 105100 | 9804131070 | 4275 | 4275 | 4275 | 4265 | 3877 |
| 464 | 20250121 | 105000 | 9787575395 | 4275 | 4270 | 4275 | 4270 | 3318 |
| 465 | 20250121 | 104900 | 9773402610 | 4270 | 4260 | 4270 | 4260 | 10651 |
| 466 | 20250121 | 104800 | 9727986310 | 4260 | 4265 | 4270 | 4260 | 1703 |
| 467 | 20250121 | 104700 | 9720725690 | 4270 | 4265 | 4270 | 4260 | 2152 |
| 468 | 20250121 | 104600 | 9711548320 | 4265 | 4270 | 4270 | 4265 | 1949 |
| 469 | 20250121 | 104500 | 9703234585 | 4270 | 4270 | 4275 | 4270 | 2166 |
| 470 | 20250121 | 104400 | 9693984705 | 4275 | 4280 | 4280 | 4265 | 1379 |
| 471 | 20250121 | 104300 | 9688088820 | 4280 | 4280 | 4280 | 4260 | 2682 |
| 472 | 20250121 | 104200 | 9676655550 | 4265 | 4260 | 4280 | 4255 | 9124 |
| 473 | 20250121 | 104100 | 9637792455 | 4260 | 4265 | 4265 | 4255 | 4049 |
| 474 | 20250121 | 104000 | 9620543275 | 4265 | 4270 | 4270 | 4255 | 7025 |
| 475 | 20250121 | 103900 | 9590625370 | 4265 | 4265 | 4270 | 4260 | 6785 |
| 476 | 20250121 | 103800 | 9561709685 | 4270 | 4275 | 4275 | 4260 | 8592 |
| 477 | 20250121 | 103700 | 9525045925 | 4275 | 4270 | 4280 | 4265 | 4012 |
| 478 | 20250121 | 103600 | 9507927720 | 4270 | 4285 | 4285 | 4270 | 2020 |
| 479 | 20250121 | 103500 | 9499295040 | 4285 | 4285 | 4285 | 4280 | 451 |
| 480 | 20250121 | 103400 | 9497364225 | 4285 | 4275 | 4285 | 4270 | 1291 |
| 481 | 20250121 | 103300 | 9491837625 | 4285 | 4265 | 4285 | 4265 | 2661 |
| 482 | 20250121 | 103200 | 9480460110 | 4270 | 4280 | 4285 | 4270 | 20448 |
| 483 | 20250121 | 103100 | 9393033945 | 4280 | 4285 | 4285 | 4280 | 3235 |
| 484 | 20250121 | 103000 | 9379175430 | 4285 | 4300 | 4305 | 4285 | 14533 |
| 485 | 20250121 | 102900 | 9316733105 | 4305 | 4285 | 4305 | 4285 | 29691 |
| 486 | 20250121 | 102800 | 9189170430 | 4285 | 4270 | 4285 | 4265 | 4204 |
| 487 | 20250121 | 102700 | 9171193245 | 4265 | 4270 | 4270 | 4265 | 333 |
| 488 | 20250121 | 102600 | 9169771650 | 4260 | 4265 | 4270 | 4260 | 1250 |
| 489 | 20250121 | 102500 | 9164441925 | 4260 | 4260 | 4270 | 4260 | 6482 |
| 490 | 20250121 | 102400 | 9136803090 | 4265 | 4260 | 4265 | 4260 | 4459 |
| 491 | 20250121 | 102300 | 9117798305 | 4265 | 4270 | 4270 | 4260 | 9367 |
| 492 | 20250121 | 102200 | 9077889480 | 4260 | 4260 | 4270 | 4260 | 4708 |
| 493 | 20250121 | 102100 | 9057826710 | 4265 | 4260 | 4265 | 4255 | 4518 |
| 494 | 20250121 | 102000 | 9038585570 | 4265 | 4270 | 4270 | 4260 | 2856 |
| 495 | 20250121 | 101900 | 9026416965 | 4270 | 4260 | 4275 | 4260 | 7667 |
| 496 | 20250121 | 101800 | 8993694900 | 4260 | 4270 | 4270 | 4255 | 7671 |
| 497 | 20250121 | 101700 | 8960993750 | 4265 | 4260 | 4270 | 4260 | 4206 |
| 498 | 20250121 | 101600 | 8943052095 | 4265 | 4265 | 4270 | 4255 | 8463 |
| 499 | 20250121 | 101500 | 8907005995 | 4260 | 4260 | 4260 | 4255 | 5417 |
| 500 | 20250121 | 101400 | 8883952875 | 4260 | 4265 | 4265 | 4255 | 8523 |
| 501 | 20250121 | 101300 | 8847653315 | 4265 | 4260 | 4265 | 4255 | 21776 |
| 502 | 20250121 | 101200 | 8754926290 | 4260 | 4270 | 4270 | 4260 | 6911 |
| 503 | 20250121 | 101100 | 8725459020 | 4275 | 4270 | 4275 | 4265 | 1733 |
| 504 | 20250121 | 101000 | 8718065085 | 4270 | 4270 | 4275 | 4265 | 4265 |
| 505 | 20250121 | 100900 | 8699856560 | 4270 | 4285 | 4285 | 4265 | 13597 |
| 506 | 20250121 | 100800 | 8641762885 | 4285 | 4280 | 4285 | 4280 | 4058 |
| 507 | 20250121 | 100700 | 8624389620 | 4280 | 4290 | 4290 | 4275 | 7136 |
| 508 | 20250121 | 100600 | 8593829395 | 4290 | 4280 | 4290 | 4275 | 16883 |
| 509 | 20250121 | 100500 | 8521476185 | 4280 | 4265 | 4280 | 4255 | 14353 |
| 510 | 20250121 | 100400 | 8460236760 | 4265 | 4265 | 4265 | 4255 | 6084 |
| 511 | 20250121 | 100300 | 8434318430 | 4260 | 4265 | 4270 | 4255 | 14748 |
| 512 | 20250121 | 100200 | 8371506485 | 4260 | 4270 | 4270 | 4255 | 29268 |
| 513 | 20250121 | 100100 | 8246788360 | 4265 | 4275 | 4275 | 4260 | 17170 |
| 514 | 20250121 | 100000 | 8173549095 | 4275 | 4270 | 4275 | 4265 | 29957 |
| 515 | 20250121 | 095900 | 8045647555 | 4270 | 4275 | 4280 | 4270 | 13980 |
| 516 | 20250121 | 095800 | 7985885285 | 4280 | 4280 | 4285 | 4275 | 35890 |
| 517 | 20250121 | 095700 | 7832303055 | 4285 | 4280 | 4285 | 4280 | 17163 |
| 518 | 20250121 | 095600 | 7758837260 | 4280 | 4290 | 4295 | 4280 | 20096 |
| 519 | 20250121 | 095500 | 7672713700 | 4290 | 4300 | 4300 | 4290 | 6103 |
| 520 | 20250121 | 095400 | 7646516865 | 4305 | 4290 | 4305 | 4290 | 2445 |
| 521 | 20250121 | 095300 | 7636010830 | 4300 | 4295 | 4300 | 4290 | 6030 |
| 522 | 20250121 | 095200 | 7610125545 | 4295 | 4295 | 4300 | 4290 | 7987 |
| 523 | 20250121 | 095100 | 7575818290 | 4295 | 4300 | 4300 | 4290 | 9100 |
| 524 | 20250121 | 095000 | 7536758095 | 4305 | 4310 | 4310 | 4300 | 8944 |
| 525 | 20250121 | 094900 | 7498263350 | 4305 | 4310 | 4315 | 4305 | 9001 |
| 526 | 20250121 | 094800 | 7459483060 | 4310 | 4320 | 4325 | 4310 | 5127 |
| 527 | 20250121 | 094700 | 7437358155 | 4320 | 4320 | 4325 | 4315 | 4044 |
| 528 | 20250121 | 094600 | 7419891315 | 4325 | 4325 | 4325 | 4315 | 2195 |
| 529 | 20250121 | 094500 | 7410408300 | 4330 | 4320 | 4330 | 4315 | 9315 |
| 530 | 20250121 | 094400 | 7370145110 | 4320 | 4310 | 4325 | 4300 | 8784 |
| 531 | 20250121 | 094300 | 7332242910 | 4305 | 4295 | 4305 | 4295 | 7829 |
| 532 | 20250121 | 094200 | 7298585655 | 4295 | 4310 | 4310 | 4295 | 17566 |
| 533 | 20250121 | 094100 | 7223031265 | 4310 | 4320 | 4325 | 4305 | 14885 |
| 534 | 20250121 | 094000 | 7158833310 | 4320 | 4335 | 4340 | 4320 | 18345 |
| 535 | 20250121 | 093900 | 7079421700 | 4340 | 4330 | 4340 | 4330 | 8419 |
| 536 | 20250121 | 093800 | 7042940735 | 4330 | 4315 | 4330 | 4315 | 6383 |
| 537 | 20250121 | 093700 | 7015335275 | 4320 | 4325 | 4335 | 4320 | 15430 |
| 538 | 20250121 | 093600 | 6948575310 | 4325 | 4315 | 4325 | 4315 | 10486 |
| 539 | 20250121 | 093500 | 6903309980 | 4320 | 4320 | 4325 | 4315 | 7654 |
| 540 | 20250121 | 093400 | 6870252790 | 4320 | 4325 | 4330 | 4320 | 32306 |
| 541 | 20250121 | 093300 | 6730627235 | 4325 | 4310 | 4335 | 4310 | 17379 |
| 542 | 20250121 | 093200 | 6655475635 | 4305 | 4310 | 4315 | 4305 | 7590 |
| 543 | 20250121 | 093100 | 6622781650 | 4315 | 4310 | 4320 | 4300 | 14371 |
| 544 | 20250121 | 093000 | 6560764215 | 4315 | 4295 | 4320 | 4295 | 30237 |
| 545 | 20250121 | 092900 | 6430625080 | 4295 | 4300 | 4300 | 4280 | 51137 |
| 546 | 20250121 | 092800 | 6211232055 | 4300 | 4300 | 4300 | 4290 | 39261 |
| 547 | 20250121 | 092700 | 6042582880 | 4300 | 4300 | 4305 | 4295 | 21686 |
| 548 | 20250121 | 092600 | 5949322880 | 4300 | 4320 | 4325 | 4295 | 40026 |
| 549 | 20250121 | 092500 | 5777013190 | 4320 | 4305 | 4320 | 4305 | 17251 |
| 550 | 20250121 | 092400 | 5702607470 | 4310 | 4315 | 4320 | 4305 | 16716 |
| 551 | 20250121 | 092300 | 5630560795 | 4320 | 4310 | 4320 | 4295 | 120989 |
| 552 | 20250121 | 092200 | 5109637365 | 4305 | 4315 | 4320 | 4305 | 26365 |
| 553 | 20250121 | 092100 | 4996019225 | 4315 | 4315 | 4335 | 4305 | 44502 |
| 554 | 20250121 | 092000 | 4803874265 | 4315 | 4335 | 4335 | 4310 | 71900 |
| 555 | 20250121 | 091900 | 4493239560 | 4335 | 4345 | 4350 | 4330 | 42861 |
| 556 | 20250121 | 091800 | 4307379790 | 4350 | 4360 | 4360 | 4345 | 13339 |
| 557 | 20250121 | 091700 | 4249377425 | 4350 | 4340 | 4360 | 4335 | 47412 |
| 558 | 20250121 | 091600 | 4043296505 | 4340 | 4350 | 4350 | 4340 | 43700 |
| 559 | 20250121 | 091500 | 3853567310 | 4345 | 4355 | 4365 | 4345 | 23298 |
| 560 | 20250121 | 091400 | 3752185005 | 4355 | 4370 | 4375 | 4350 | 22760 |
| 561 | 20250121 | 091300 | 3652995450 | 4370 | 4355 | 4385 | 4355 | 17984 |
| 562 | 20250121 | 091200 | 3574383195 | 4360 | 4355 | 4360 | 4345 | 30178 |
| 563 | 20250121 | 091100 | 3443055925 | 4355 | 4380 | 4390 | 4355 | 24649 |
| 564 | 20250121 | 091000 | 3335444470 | 4380 | 4400 | 4405 | 4375 | 14858 |
| 565 | 20250121 | 090900 | 3270218845 | 4395 | 4385 | 4400 | 4385 | 11935 |
| 566 | 20250121 | 090800 | 3217779035 | 4380 | 4355 | 4390 | 4350 | 50011 |
| 567 | 20250121 | 090700 | 2999557940 | 4355 | 4370 | 4370 | 4355 | 36492 |
| 568 | 20250121 | 090600 | 2840407580 | 4375 | 4395 | 4395 | 4365 | 34164 |
| 569 | 20250121 | 090500 | 2691088390 | 4395 | 4370 | 4430 | 4370 | 67992 |
| 570 | 20250121 | 090400 | 2392541275 | 4370 | 4390 | 4390 | 4365 | 84423 |
| 571 | 20250121 | 090300 | 2022764645 | 4385 | 4415 | 4420 | 4385 | 94567 |
| 572 | 20250121 | 090200 | 1606701365 | 4410 | 4450 | 4455 | 4395 | 116548 |
| 573 | 20250121 | 090100 | 1091247060 | 4450 | 4480 | 4485 | 4450 | 80797 |
| 574 | 20250121 | 090000 | 730149295 | 4480 | 4485 | 4500 | 4480 | 162648 |