30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 3 | 20250124 | 183100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20250124 | 183000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20250124 | 182900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20250124 | 182800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20250124 | 182700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20250124 | 182600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20250124 | 182500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20250124 | 182400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20250124 | 182300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20250124 | 182200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20250124 | 182100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20250124 | 182000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20250124 | 181900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20250124 | 181800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20250124 | 181700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20250124 | 181600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20250124 | 181500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20250124 | 181400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20250124 | 181300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20250124 | 181200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20250124 | 181100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20250124 | 181000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20250124 | 180900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20250124 | 180800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20250124 | 180700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20250124 | 180600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20250124 | 180500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20250124 | 180400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20250124 | 180300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20250124 | 180200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 33 | 20250124 | 180100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20250124 | 180000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20250124 | 175900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20250124 | 175800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20250124 | 175700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20250124 | 175600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20250124 | 175500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20250124 | 175400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20250124 | 175300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20250124 | 175200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20250124 | 175100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20250124 | 175000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20250124 | 174900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20250124 | 174800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20250124 | 174700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20250124 | 174600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20250124 | 174500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20250124 | 174400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20250124 | 174300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20250124 | 174200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20250124 | 174100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20250124 | 174000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20250124 | 173900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20250124 | 173800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20250124 | 173700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20250124 | 173600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20250124 | 173500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20250124 | 173400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20250124 | 173300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20250124 | 173200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 63 | 20250124 | 173100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20250124 | 173000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20250124 | 172900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20250124 | 172800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20250124 | 172700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20250124 | 172600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20250124 | 172500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20250124 | 172400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20250124 | 172300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20250124 | 172200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20250124 | 172100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20250124 | 172000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20250124 | 171900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20250124 | 171800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20250124 | 171700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20250124 | 171600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20250124 | 171500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20250124 | 171400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20250124 | 171300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20250124 | 171200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20250124 | 171100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20250124 | 171000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20250124 | 170900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20250124 | 170800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20250124 | 170700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20250124 | 170600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20250124 | 170500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20250124 | 170400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20250124 | 170300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20250124 | 170200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 93 | 20250124 | 170100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20250124 | 170000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20250124 | 165900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20250124 | 165800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20250124 | 165700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20250124 | 165600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20250124 | 165500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20250124 | 165400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20250124 | 165300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20250124 | 165200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20250124 | 165100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20250124 | 165000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20250124 | 164900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20250124 | 164800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20250124 | 164700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20250124 | 164600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20250124 | 164500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20250124 | 164400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20250124 | 164300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20250124 | 164200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20250124 | 164100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20250124 | 164000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20250124 | 163900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20250124 | 163800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20250124 | 163700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20250124 | 163600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20250124 | 163500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20250124 | 163400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20250124 | 163300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20250124 | 163200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 123 | 20250124 | 163100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20250124 | 163000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20250124 | 162900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20250124 | 162800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20250124 | 162700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20250124 | 162600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20250124 | 162500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20250124 | 162400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20250124 | 162300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20250124 | 162200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20250124 | 162100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20250124 | 162000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20250124 | 161900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20250124 | 161800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20250124 | 161700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20250124 | 161600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20250124 | 161500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20250124 | 161400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20250124 | 161300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20250124 | 161200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20250124 | 161100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20250124 | 161000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20250124 | 160900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20250124 | 160800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20250124 | 160700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20250124 | 160600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20250124 | 160500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20250124 | 160400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20250124 | 160300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20250124 | 160200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 153 | 20250124 | 160100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20250124 | 160000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20250124 | 155900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20250124 | 155800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20250124 | 155700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20250124 | 155600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20250124 | 155500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20250124 | 155400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20250124 | 155300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20250124 | 155200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20250124 | 155100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20250124 | 155000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20250124 | 154900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20250124 | 154800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20250124 | 154700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20250124 | 154600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20250124 | 154500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20250124 | 154400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20250124 | 154300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20250124 | 154200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20250124 | 154100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20250124 | 154000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20250124 | 153900 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20250124 | 153800 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20250124 | 153700 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20250124 | 153600 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20250124 | 153500 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20250124 | 153400 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20250124 | 153300 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20250124 | 153200 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 183 | 20250124 | 153100 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20250124 | 153000 | 69716737885 | 4145 | 4145 | 4145 | 4145 | 111422 |
| 185 | 20250124 | 152900 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20250124 | 152800 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20250124 | 152700 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20250124 | 152600 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20250124 | 152500 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20250124 | 152400 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20250124 | 152300 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20250124 | 152200 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20250124 | 152100 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20250124 | 152000 | 69254893695 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20250124 | 151900 | 69254893695 | 4145 | 4155 | 4160 | 4140 | 60110 |
| 196 | 20250124 | 151800 | 69005465255 | 4155 | 4165 | 4165 | 4155 | 5979 |
| 197 | 20250124 | 151700 | 68980591565 | 4165 | 4170 | 4170 | 4160 | 5776 |
| 198 | 20250124 | 151600 | 68956543045 | 4170 | 4155 | 4175 | 4155 | 9346 |
| 199 | 20250124 | 151500 | 68917652900 | 4155 | 4165 | 4165 | 4155 | 14158 |
| 200 | 20250124 | 151400 | 68858774970 | 4160 | 4165 | 4170 | 4160 | 10775 |
| 201 | 20250124 | 151300 | 68813886305 | 4165 | 4180 | 4180 | 4165 | 10186 |
| 202 | 20250124 | 151200 | 68771380380 | 4180 | 4180 | 4185 | 4175 | 6766 |
| 203 | 20250124 | 151100 | 68743086030 | 4175 | 4180 | 4185 | 4175 | 3742 |
| 204 | 20250124 | 151000 | 68727444735 | 4180 | 4180 | 4185 | 4175 | 5563 |
| 205 | 20250124 | 150900 | 68704201285 | 4180 | 4195 | 4195 | 4180 | 26292 |
| 206 | 20250124 | 150800 | 68594217785 | 4195 | 4195 | 4195 | 4190 | 9396 |
| 207 | 20250124 | 150700 | 68554846935 | 4195 | 4200 | 4200 | 4190 | 3926 |
| 208 | 20250124 | 150600 | 68538387225 | 4200 | 4190 | 4200 | 4185 | 4132 |
| 209 | 20250124 | 150500 | 68521072005 | 4190 | 4190 | 4195 | 4185 | 6251 |
| 210 | 20250124 | 150400 | 68494883025 | 4195 | 4195 | 4200 | 4190 | 16927 |
| 211 | 20250124 | 150300 | 68423905035 | 4195 | 4200 | 4200 | 4190 | 2179 |
| 212 | 20250124 | 150200 | 68414764175 | 4200 | 4190 | 4200 | 4185 | 16005 |
| 213 | 20250124 | 150100 | 68347657635 | 4190 | 4185 | 4190 | 4180 | 19882 |
| 214 | 20250124 | 150000 | 68264374990 | 4185 | 4175 | 4185 | 4175 | 9887 |
| 215 | 20250124 | 145900 | 68223060125 | 4175 | 4175 | 4180 | 4175 | 4346 |
| 216 | 20250124 | 145800 | 68204915570 | 4175 | 4180 | 4180 | 4175 | 3190 |
| 217 | 20250124 | 145700 | 68191595075 | 4180 | 4175 | 4180 | 4170 | 7311 |
| 218 | 20250124 | 145600 | 68161072795 | 4175 | 4170 | 4175 | 4170 | 5752 |
| 219 | 20250124 | 145500 | 68137081175 | 4165 | 4175 | 4175 | 4165 | 2186 |
| 220 | 20250124 | 145400 | 68127974465 | 4170 | 4170 | 4170 | 4160 | 7502 |
| 221 | 20250124 | 145300 | 68096733060 | 4170 | 4170 | 4175 | 4165 | 3063 |
| 222 | 20250124 | 145200 | 68083960360 | 4170 | 4170 | 4170 | 4165 | 2467 |
| 223 | 20250124 | 145100 | 68073680255 | 4170 | 4165 | 4170 | 4165 | 3880 |
| 224 | 20250124 | 145000 | 68057514465 | 4170 | 4165 | 4170 | 4160 | 12783 |
| 225 | 20250124 | 144900 | 68004303950 | 4160 | 4170 | 4170 | 4160 | 15754 |
| 226 | 20250124 | 144800 | 67938726455 | 4170 | 4175 | 4175 | 4165 | 4060 |
| 227 | 20250124 | 144700 | 67921792915 | 4180 | 4170 | 4180 | 4165 | 7532 |
| 228 | 20250124 | 144600 | 67890380785 | 4165 | 4175 | 4175 | 4160 | 8947 |
| 229 | 20250124 | 144500 | 67853106030 | 4170 | 4175 | 4175 | 4170 | 481 |
| 230 | 20250124 | 144400 | 67851098920 | 4170 | 4165 | 4180 | 4165 | 8725 |
| 231 | 20250124 | 144300 | 67814708885 | 4170 | 4170 | 4170 | 4165 | 2270 |
| 232 | 20250124 | 144200 | 67805252020 | 4165 | 4160 | 4170 | 4160 | 1646 |
| 233 | 20250124 | 144100 | 67798396335 | 4160 | 4155 | 4170 | 4155 | 15840 |
| 234 | 20250124 | 144000 | 67732499685 | 4160 | 4170 | 4170 | 4155 | 8540 |
| 235 | 20250124 | 143900 | 67696958275 | 4170 | 4165 | 4175 | 4165 | 2218 |
| 236 | 20250124 | 143800 | 67687708670 | 4170 | 4170 | 4175 | 4165 | 10172 |
| 237 | 20250124 | 143700 | 67645336745 | 4165 | 4165 | 4170 | 4160 | 8486 |
| 238 | 20250124 | 143600 | 67610011900 | 4165 | 4180 | 4180 | 4165 | 20805 |
| 239 | 20250124 | 143500 | 67523188720 | 4175 | 4185 | 4185 | 4175 | 10454 |
| 240 | 20250124 | 143400 | 67479489710 | 4190 | 4185 | 4190 | 4185 | 579 |
| 241 | 20250124 | 143300 | 67477066105 | 4185 | 4185 | 4190 | 4180 | 3381 |
| 242 | 20250124 | 143200 | 67462916585 | 4190 | 4190 | 4190 | 4185 | 4000 |
| 243 | 20250124 | 143100 | 67446174985 | 4190 | 4190 | 4190 | 4180 | 3548 |
| 244 | 20250124 | 143000 | 67431332020 | 4190 | 4185 | 4190 | 4180 | 7458 |
| 245 | 20250124 | 142900 | 67400124620 | 4180 | 4190 | 4195 | 4180 | 4373 |
| 246 | 20250124 | 142800 | 67381819655 | 4185 | 4190 | 4195 | 4185 | 604 |
| 247 | 20250124 | 142700 | 67379289930 | 4195 | 4190 | 4195 | 4185 | 9310 |
| 248 | 20250124 | 142600 | 67340294245 | 4190 | 4185 | 4195 | 4185 | 817 |
| 249 | 20250124 | 142500 | 67336871025 | 4190 | 4190 | 4200 | 4185 | 4370 |
| 250 | 20250124 | 142400 | 67318559035 | 4185 | 4175 | 4190 | 4170 | 1265 |
| 251 | 20250124 | 142300 | 67313277375 | 4170 | 4190 | 4190 | 4170 | 9164 |
| 252 | 20250124 | 142200 | 67274992305 | 4190 | 4190 | 4200 | 4190 | 6030 |
| 253 | 20250124 | 142100 | 67249697745 | 4185 | 4190 | 4195 | 4185 | 3451 |
| 254 | 20250124 | 142000 | 67235252580 | 4185 | 4190 | 4195 | 4180 | 27753 |
| 255 | 20250124 | 141900 | 67119153295 | 4190 | 4200 | 4205 | 4190 | 17481 |
| 256 | 20250124 | 141800 | 67045772820 | 4200 | 4205 | 4210 | 4200 | 10166 |
| 257 | 20250124 | 141700 | 67003058195 | 4205 | 4215 | 4215 | 4205 | 7728 |
| 258 | 20250124 | 141600 | 66970548075 | 4215 | 4220 | 4225 | 4210 | 11042 |
| 259 | 20250124 | 141500 | 66923964435 | 4220 | 4215 | 4220 | 4210 | 4531 |
| 260 | 20250124 | 141400 | 66904862495 | 4220 | 4225 | 4230 | 4220 | 1477 |
| 261 | 20250124 | 141300 | 66898626650 | 4220 | 4230 | 4235 | 4220 | 2962 |
| 262 | 20250124 | 141200 | 66886112500 | 4230 | 4230 | 4235 | 4225 | 5422 |
| 263 | 20250124 | 141100 | 66863187925 | 4225 | 4230 | 4230 | 4225 | 2310 |
| 264 | 20250124 | 141000 | 66853425510 | 4230 | 4230 | 4240 | 4230 | 3313 |
| 265 | 20250124 | 140900 | 66839408255 | 4230 | 4230 | 4230 | 4225 | 471 |
| 266 | 20250124 | 140800 | 66837416395 | 4230 | 4225 | 4235 | 4225 | 1027 |
| 267 | 20250124 | 140700 | 66833075305 | 4225 | 4225 | 4225 | 4220 | 1706 |
| 268 | 20250124 | 140600 | 66825869960 | 4225 | 4220 | 4230 | 4220 | 597 |
| 269 | 20250124 | 140500 | 66823349755 | 4220 | 4225 | 4225 | 4210 | 2474 |
| 270 | 20250124 | 140400 | 66812928740 | 4225 | 4215 | 4230 | 4215 | 2086 |
| 271 | 20250124 | 140300 | 66804132000 | 4215 | 4225 | 4230 | 4215 | 1628 |
| 272 | 20250124 | 140200 | 66797254780 | 4225 | 4240 | 4240 | 4225 | 5586 |
| 273 | 20250124 | 140100 | 66773635265 | 4240 | 4215 | 4245 | 4210 | 14164 |
| 274 | 20250124 | 140000 | 66713769490 | 4205 | 4205 | 4220 | 4205 | 791 |
| 275 | 20250124 | 135900 | 66710438810 | 4220 | 4210 | 4220 | 4210 | 4008 |
| 276 | 20250124 | 135800 | 66693564920 | 4215 | 4215 | 4215 | 4215 | 1926 |
| 277 | 20250124 | 135700 | 66685446830 | 4220 | 4210 | 4220 | 4210 | 448 |
| 278 | 20250124 | 135600 | 66683559145 | 4210 | 4210 | 4215 | 4205 | 1531 |
| 279 | 20250124 | 135500 | 66677116040 | 4210 | 4215 | 4220 | 4210 | 2967 |
| 280 | 20250124 | 135400 | 66664610440 | 4225 | 4225 | 4230 | 4215 | 2272 |
| 281 | 20250124 | 135300 | 66655007810 | 4225 | 4210 | 4230 | 4210 | 3535 |
| 282 | 20250124 | 135200 | 66640088335 | 4210 | 4210 | 4215 | 4210 | 1626 |
| 283 | 20250124 | 135100 | 66633238600 | 4215 | 4220 | 4220 | 4205 | 2232 |
| 284 | 20250124 | 135000 | 66623844520 | 4220 | 4185 | 4220 | 4185 | 2725 |
| 285 | 20250124 | 134900 | 66612376380 | 4185 | 4195 | 4210 | 4185 | 11101 |
| 286 | 20250124 | 134800 | 66565799290 | 4195 | 4215 | 4215 | 4190 | 19625 |
| 287 | 20250124 | 134700 | 66483397505 | 4215 | 4205 | 4220 | 4200 | 4350 |
| 288 | 20250124 | 134600 | 66465088165 | 4205 | 4215 | 4215 | 4205 | 7233 |
| 289 | 20250124 | 134500 | 66434642435 | 4220 | 4225 | 4225 | 4215 | 5131 |
| 290 | 20250124 | 134400 | 66413009990 | 4225 | 4220 | 4225 | 4220 | 833 |
| 291 | 20250124 | 134300 | 66409494725 | 4225 | 4220 | 4230 | 4215 | 3759 |
| 292 | 20250124 | 134200 | 66393627145 | 4220 | 4230 | 4235 | 4220 | 3943 |
| 293 | 20250124 | 134100 | 66376972250 | 4230 | 4235 | 4240 | 4225 | 5861 |
| 294 | 20250124 | 134000 | 66352173035 | 4230 | 4235 | 4240 | 4230 | 3271 |
| 295 | 20250124 | 133900 | 66338326845 | 4230 | 4245 | 4245 | 4230 | 6115 |
| 296 | 20250124 | 133800 | 66312423620 | 4245 | 4245 | 4250 | 4240 | 2328 |
| 297 | 20250124 | 133700 | 66302548065 | 4240 | 4240 | 4250 | 4235 | 1292 |
| 298 | 20250124 | 133600 | 66297066825 | 4240 | 4245 | 4250 | 4235 | 6058 |
| 299 | 20250124 | 133500 | 66271375760 | 4250 | 4235 | 4250 | 4230 | 2269 |
| 300 | 20250124 | 133400 | 66261755740 | 4235 | 4235 | 4235 | 4220 | 1499 |
| 301 | 20250124 | 133300 | 66255422110 | 4225 | 4230 | 4235 | 4225 | 4641 |
| 302 | 20250124 | 133200 | 66235809120 | 4235 | 4225 | 4240 | 4220 | 7661 |
| 303 | 20250124 | 133100 | 66203429760 | 4220 | 4220 | 4230 | 4220 | 4799 |
| 304 | 20250124 | 133000 | 66183150395 | 4225 | 4225 | 4225 | 4215 | 7161 |
| 305 | 20250124 | 132900 | 66152927980 | 4220 | 4220 | 4225 | 4220 | 1117 |
| 306 | 20250124 | 132800 | 66148209460 | 4220 | 4220 | 4225 | 4220 | 3838 |
| 307 | 20250124 | 132700 | 66132010220 | 4220 | 4225 | 4225 | 4220 | 5527 |
| 308 | 20250124 | 132600 | 66108663730 | 4225 | 4215 | 4225 | 4215 | 600 |
| 309 | 20250124 | 132500 | 66106132750 | 4225 | 4210 | 4225 | 4210 | 3429 |
| 310 | 20250124 | 132400 | 66091668785 | 4210 | 4210 | 4220 | 4210 | 1641 |
| 311 | 20250124 | 132300 | 66084759335 | 4210 | 4215 | 4220 | 4210 | 2186 |
| 312 | 20250124 | 132200 | 66075544330 | 4220 | 4210 | 4220 | 4210 | 1044 |
| 313 | 20250124 | 132100 | 66071148315 | 4210 | 4210 | 4230 | 4205 | 5724 |
| 314 | 20250124 | 132000 | 66046991470 | 4205 | 4210 | 4215 | 4200 | 7225 |
| 315 | 20250124 | 131900 | 66016607975 | 4205 | 4205 | 4210 | 4205 | 3977 |
| 316 | 20250124 | 131800 | 65999876855 | 4210 | 4215 | 4220 | 4210 | 20094 |
| 317 | 20250124 | 131700 | 65915251500 | 4210 | 4195 | 4215 | 4195 | 10128 |
| 318 | 20250124 | 131600 | 65872647775 | 4200 | 4195 | 4205 | 4190 | 13435 |
| 319 | 20250124 | 131500 | 65816245725 | 4190 | 4220 | 4220 | 4155 | 51366 |
| 320 | 20250124 | 131400 | 65601039125 | 4210 | 4230 | 4230 | 4205 | 25324 |
| 321 | 20250124 | 131300 | 65494278670 | 4230 | 4230 | 4235 | 4225 | 4113 |
| 322 | 20250124 | 131200 | 65476880450 | 4230 | 4215 | 4230 | 4210 | 5999 |
| 323 | 20250124 | 131100 | 65451549555 | 4220 | 4225 | 4245 | 4200 | 42816 |
| 324 | 20250124 | 131000 | 65271175995 | 4250 | 4245 | 4255 | 4225 | 28613 |
| 325 | 20250124 | 130900 | 65149981240 | 4240 | 4245 | 4255 | 4235 | 6553 |
| 326 | 20250124 | 130800 | 65122206730 | 4240 | 4230 | 4260 | 4230 | 8001 |
| 327 | 20250124 | 130700 | 65088277150 | 4240 | 4225 | 4240 | 4220 | 24517 |
| 328 | 20250124 | 130600 | 64984703350 | 4225 | 4245 | 4245 | 4220 | 26290 |
| 329 | 20250124 | 130500 | 64873592950 | 4245 | 4240 | 4245 | 4230 | 17312 |
| 330 | 20250124 | 130400 | 64800262255 | 4240 | 4250 | 4255 | 4240 | 8044 |
| 331 | 20250124 | 130300 | 64766100920 | 4250 | 4260 | 4270 | 4250 | 6885 |
| 332 | 20250124 | 130200 | 64736804535 | 4265 | 4245 | 4265 | 4235 | 6756 |
| 333 | 20250124 | 130100 | 64708137965 | 4240 | 4265 | 4265 | 4240 | 24137 |
| 334 | 20250124 | 130000 | 64605467330 | 4265 | 4275 | 4275 | 4265 | 3407 |
| 335 | 20250124 | 125900 | 64590927115 | 4275 | 4280 | 4280 | 4270 | 1382 |
| 336 | 20250124 | 125800 | 64585021270 | 4270 | 4275 | 4285 | 4270 | 11873 |
| 337 | 20250124 | 125700 | 64534299175 | 4275 | 4280 | 4280 | 4270 | 8238 |
| 338 | 20250124 | 125600 | 64499083495 | 4280 | 4285 | 4285 | 4280 | 4600 |
| 339 | 20250124 | 125500 | 64479392125 | 4280 | 4285 | 4285 | 4275 | 3302 |
| 340 | 20250124 | 125400 | 64465262025 | 4285 | 4285 | 4290 | 4285 | 5164 |
| 341 | 20250124 | 125300 | 64443129950 | 4290 | 4285 | 4290 | 4285 | 855 |
| 342 | 20250124 | 125200 | 64439462110 | 4290 | 4290 | 4295 | 4285 | 3149 |
| 343 | 20250124 | 125100 | 64425951265 | 4290 | 4285 | 4305 | 4280 | 5894 |
| 344 | 20250124 | 125000 | 64400661110 | 4290 | 4280 | 4295 | 4280 | 4470 |
| 345 | 20250124 | 124900 | 64381488045 | 4290 | 4265 | 4290 | 4265 | 9296 |
| 346 | 20250124 | 124800 | 64341700210 | 4265 | 4280 | 4280 | 4265 | 8965 |
| 347 | 20250124 | 124700 | 64303397130 | 4280 | 4295 | 4295 | 4275 | 10934 |
| 348 | 20250124 | 124600 | 64256593670 | 4295 | 4295 | 4300 | 4295 | 943 |
| 349 | 20250124 | 124500 | 64252541915 | 4300 | 4290 | 4300 | 4285 | 1312 |
| 350 | 20250124 | 124400 | 64246910520 | 4285 | 4285 | 4295 | 4280 | 2942 |
| 351 | 20250124 | 124300 | 64234299450 | 4285 | 4285 | 4285 | 4280 | 3241 |
| 352 | 20250124 | 124200 | 64220417405 | 4285 | 4275 | 4290 | 4275 | 3376 |
| 353 | 20250124 | 124100 | 64205965890 | 4280 | 4275 | 4280 | 4265 | 10821 |
| 354 | 20250124 | 124000 | 64159741920 | 4270 | 4280 | 4280 | 4270 | 6961 |
| 355 | 20250124 | 123900 | 64129997010 | 4275 | 4290 | 4290 | 4265 | 44795 |
| 356 | 20250124 | 123800 | 63938351715 | 4290 | 4310 | 4310 | 4290 | 22388 |
| 357 | 20250124 | 123700 | 63842085470 | 4305 | 4305 | 4310 | 4300 | 13916 |
| 358 | 20250124 | 123600 | 63782177935 | 4310 | 4320 | 4325 | 4305 | 8043 |
| 359 | 20250124 | 123500 | 63747497235 | 4325 | 4320 | 4325 | 4315 | 1893 |
| 360 | 20250124 | 123400 | 63739320010 | 4320 | 4320 | 4325 | 4315 | 1076 |
| 361 | 20250124 | 123300 | 63734671575 | 4325 | 4315 | 4325 | 4310 | 3044 |
| 362 | 20250124 | 123200 | 63721530810 | 4315 | 4325 | 4325 | 4310 | 3570 |
| 363 | 20250124 | 123100 | 63706119405 | 4325 | 4325 | 4325 | 4320 | 258 |
| 364 | 20250124 | 123000 | 63705003675 | 4325 | 4330 | 4335 | 4325 | 2977 |
| 365 | 20250124 | 122900 | 63692109615 | 4330 | 4325 | 4330 | 4320 | 1301 |
| 366 | 20250124 | 122800 | 63686481825 | 4325 | 4325 | 4325 | 4320 | 874 |
| 367 | 20250124 | 122700 | 63682705495 | 4325 | 4320 | 4325 | 4315 | 1428 |
| 368 | 20250124 | 122600 | 63676536565 | 4315 | 4325 | 4325 | 4315 | 2138 |
| 369 | 20250124 | 122500 | 63667304955 | 4325 | 4320 | 4325 | 4315 | 2301 |
| 370 | 20250124 | 122400 | 63657371850 | 4320 | 4310 | 4320 | 4305 | 2886 |
| 371 | 20250124 | 122300 | 63644932645 | 4310 | 4305 | 4315 | 4305 | 2544 |
| 372 | 20250124 | 122200 | 63633976085 | 4305 | 4305 | 4315 | 4300 | 5584 |
| 373 | 20250124 | 122100 | 63609934965 | 4310 | 4310 | 4310 | 4305 | 6309 |
| 374 | 20250124 | 122000 | 63582765725 | 4310 | 4305 | 4310 | 4305 | 3643 |
| 375 | 20250124 | 121900 | 63567074135 | 4310 | 4310 | 4320 | 4305 | 9316 |
| 376 | 20250124 | 121800 | 63526928230 | 4320 | 4315 | 4320 | 4310 | 6258 |
| 377 | 20250124 | 121700 | 63499931550 | 4320 | 4325 | 4325 | 4315 | 1258 |
| 378 | 20250124 | 121600 | 63494499555 | 4320 | 4320 | 4330 | 4315 | 6521 |
| 379 | 20250124 | 121500 | 63466318485 | 4320 | 4330 | 4330 | 4320 | 3030 |
| 380 | 20250124 | 121400 | 63453219385 | 4330 | 4320 | 4330 | 4320 | 923 |
| 381 | 20250124 | 121300 | 63449228585 | 4320 | 4330 | 4335 | 4320 | 5524 |
| 382 | 20250124 | 121200 | 63425345705 | 4330 | 4325 | 4330 | 4325 | 1944 |
| 383 | 20250124 | 121100 | 63416935155 | 4325 | 4320 | 4325 | 4315 | 4686 |
| 384 | 20250124 | 121000 | 63396696245 | 4320 | 4325 | 4325 | 4315 | 3948 |
| 385 | 20250124 | 120900 | 63379642030 | 4320 | 4320 | 4330 | 4320 | 1833 |
| 386 | 20250124 | 120800 | 63371723400 | 4320 | 4325 | 4330 | 4315 | 5004 |
| 387 | 20250124 | 120700 | 63350109775 | 4325 | 4330 | 4330 | 4320 | 2820 |
| 388 | 20250124 | 120600 | 63337900845 | 4325 | 4325 | 4325 | 4310 | 22891 |
| 389 | 20250124 | 120500 | 63239069850 | 4325 | 4330 | 4335 | 4325 | 13969 |
| 390 | 20250124 | 120400 | 63178647100 | 4330 | 4340 | 4340 | 4330 | 3163 |
| 391 | 20250124 | 120300 | 63164945965 | 4330 | 4345 | 4355 | 4330 | 7771 |
| 392 | 20250124 | 120200 | 63131171525 | 4350 | 4330 | 4355 | 4325 | 17861 |
| 393 | 20250124 | 120100 | 63053712040 | 4330 | 4345 | 4345 | 4330 | 8919 |
| 394 | 20250124 | 120000 | 63015044240 | 4340 | 4350 | 4350 | 4340 | 3580 |
| 395 | 20250124 | 115900 | 62999489030 | 4345 | 4350 | 4350 | 4345 | 4540 |
| 396 | 20250124 | 115800 | 62979760120 | 4350 | 4350 | 4355 | 4350 | 3185 |
| 397 | 20250124 | 115700 | 62965905070 | 4350 | 4350 | 4355 | 4350 | 1827 |
| 398 | 20250124 | 115600 | 62957956790 | 4350 | 4355 | 4355 | 4345 | 8294 |
| 399 | 20250124 | 115500 | 62921879030 | 4355 | 4350 | 4360 | 4350 | 3069 |
| 400 | 20250124 | 115400 | 62908520870 | 4350 | 4350 | 4360 | 4345 | 4783 |
| 401 | 20250124 | 115300 | 62887730135 | 4345 | 4360 | 4360 | 4345 | 7934 |
| 402 | 20250124 | 115200 | 62853228430 | 4350 | 4360 | 4360 | 4345 | 18870 |
| 403 | 20250124 | 115100 | 62771168325 | 4360 | 4380 | 4385 | 4360 | 7744 |
| 404 | 20250124 | 115000 | 62737296235 | 4380 | 4365 | 4390 | 4365 | 16097 |
| 405 | 20250124 | 114900 | 62666792265 | 4365 | 4365 | 4380 | 4365 | 15508 |
| 406 | 20250124 | 114800 | 62598980890 | 4370 | 4350 | 4370 | 4345 | 8411 |
| 407 | 20250124 | 114700 | 62562341870 | 4345 | 4340 | 4355 | 4335 | 7861 |
| 408 | 20250124 | 114600 | 62528180680 | 4335 | 4360 | 4360 | 4335 | 40054 |
| 409 | 20250124 | 114500 | 62354256750 | 4360 | 4365 | 4365 | 4350 | 8266 |
| 410 | 20250124 | 114400 | 62318246065 | 4360 | 4380 | 4380 | 4350 | 24335 |
| 411 | 20250124 | 114300 | 62212179400 | 4380 | 4385 | 4400 | 4375 | 99522 |
| 412 | 20250124 | 114200 | 61775233715 | 4385 | 4365 | 4390 | 4360 | 62745 |
| 413 | 20250124 | 114100 | 61500686870 | 4365 | 4355 | 4370 | 4355 | 34035 |
| 414 | 20250124 | 114000 | 61352187990 | 4360 | 4340 | 4365 | 4335 | 49952 |
| 415 | 20250124 | 113900 | 61134757715 | 4340 | 4320 | 4355 | 4320 | 23822 |
| 416 | 20250124 | 113800 | 61031391285 | 4325 | 4315 | 4325 | 4315 | 4428 |
| 417 | 20250124 | 113700 | 61012272530 | 4320 | 4325 | 4325 | 4315 | 7590 |
| 418 | 20250124 | 113600 | 60979491250 | 4320 | 4330 | 4330 | 4320 | 5340 |
| 419 | 20250124 | 113500 | 60956385305 | 4330 | 4320 | 4330 | 4320 | 2243 |
| 420 | 20250124 | 113400 | 60946680105 | 4315 | 4320 | 4325 | 4315 | 4194 |
| 421 | 20250124 | 113300 | 60928566540 | 4320 | 4320 | 4325 | 4315 | 1500 |
| 422 | 20250124 | 113200 | 60922088630 | 4310 | 4320 | 4320 | 4310 | 4276 |
| 423 | 20250124 | 113100 | 60903647120 | 4320 | 4315 | 4320 | 4310 | 18384 |
| 424 | 20250124 | 113000 | 60824318705 | 4315 | 4330 | 4330 | 4315 | 5499 |
| 425 | 20250124 | 112900 | 60800554180 | 4330 | 4320 | 4330 | 4310 | 3457 |
| 426 | 20250124 | 112800 | 60785619865 | 4330 | 4305 | 4330 | 4300 | 12482 |
| 427 | 20250124 | 112700 | 60731787725 | 4300 | 4300 | 4330 | 4290 | 20674 |
| 428 | 20250124 | 112600 | 60642869625 | 4300 | 4305 | 4320 | 4300 | 37204 |
| 429 | 20250124 | 112500 | 60482753920 | 4310 | 4310 | 4310 | 4310 | 0 |
| 430 | 20250124 | 112400 | 60482753920 | 4310 | 4325 | 4325 | 4310 | 52340 |
| 431 | 20250124 | 112300 | 60256895390 | 4325 | 4345 | 4345 | 4325 | 9571 |
| 432 | 20250124 | 112200 | 60215421455 | 4340 | 4340 | 4345 | 4330 | 11970 |
| 433 | 20250124 | 112100 | 60163548065 | 4345 | 4335 | 4350 | 4335 | 3636 |
| 434 | 20250124 | 112000 | 60147768765 | 4340 | 4340 | 4350 | 4335 | 11874 |
| 435 | 20250124 | 111900 | 60096175515 | 4345 | 4340 | 4345 | 4335 | 7125 |
| 436 | 20250124 | 111800 | 60065236545 | 4340 | 4335 | 4340 | 4335 | 2755 |
| 437 | 20250124 | 111700 | 60053288350 | 4340 | 4335 | 4340 | 4335 | 5502 |
| 438 | 20250124 | 111600 | 60029435815 | 4335 | 4340 | 4345 | 4335 | 6506 |
| 439 | 20250124 | 111500 | 60001216945 | 4345 | 4345 | 4345 | 4335 | 10177 |
| 440 | 20250124 | 111400 | 59957072790 | 4345 | 4350 | 4350 | 4340 | 13637 |
| 441 | 20250124 | 111300 | 59897854110 | 4350 | 4340 | 4350 | 4335 | 23547 |
| 442 | 20250124 | 111200 | 59795488360 | 4340 | 4345 | 4345 | 4340 | 3621 |
| 443 | 20250124 | 111100 | 59779769805 | 4345 | 4335 | 4350 | 4330 | 14884 |
| 444 | 20250124 | 111000 | 59715235620 | 4340 | 4335 | 4340 | 4330 | 19496 |
| 445 | 20250124 | 110900 | 59630743080 | 4335 | 4350 | 4350 | 4330 | 51778 |
| 446 | 20250124 | 110800 | 59406047530 | 4350 | 4350 | 4360 | 4345 | 28341 |
| 447 | 20250124 | 110700 | 59282767660 | 4365 | 4360 | 4365 | 4355 | 8227 |
| 448 | 20250124 | 110600 | 59246918595 | 4360 | 4365 | 4365 | 4355 | 6445 |
| 449 | 20250124 | 110500 | 59218844830 | 4355 | 4355 | 4375 | 4350 | 78710 |
| 450 | 20250124 | 110400 | 58875890805 | 4355 | 4365 | 4370 | 4355 | 20726 |
| 451 | 20250124 | 110300 | 58785493950 | 4365 | 4355 | 4370 | 4355 | 13775 |
| 452 | 20250124 | 110200 | 58725391225 | 4355 | 4380 | 4385 | 4355 | 73242 |
| 453 | 20250124 | 110100 | 58405617480 | 4380 | 4385 | 4395 | 4375 | 19007 |
| 454 | 20250124 | 110000 | 58322349760 | 4395 | 4400 | 4400 | 4380 | 19497 |
| 455 | 20250124 | 105900 | 58236820985 | 4395 | 4390 | 4400 | 4390 | 7266 |
| 456 | 20250124 | 105800 | 58204885535 | 4390 | 4400 | 4405 | 4390 | 16671 |
| 457 | 20250124 | 105700 | 58131579370 | 4400 | 4405 | 4410 | 4400 | 14075 |
| 458 | 20250124 | 105600 | 58069621945 | 4410 | 4410 | 4415 | 4405 | 5884 |
| 459 | 20250124 | 105500 | 58043692415 | 4410 | 4410 | 4415 | 4405 | 4912 |
| 460 | 20250124 | 105400 | 58022033995 | 4410 | 4410 | 4410 | 4405 | 1168 |
| 461 | 20250124 | 105300 | 58016886710 | 4405 | 4405 | 4410 | 4400 | 6227 |
| 462 | 20250124 | 105200 | 57989455135 | 4410 | 4415 | 4415 | 4405 | 9881 |
| 463 | 20250124 | 105100 | 57945874720 | 4410 | 4405 | 4415 | 4400 | 11945 |
| 464 | 20250124 | 105000 | 57893176180 | 4405 | 4410 | 4410 | 4400 | 12205 |
| 465 | 20250124 | 104900 | 57839419545 | 4410 | 4415 | 4420 | 4410 | 7766 |
| 466 | 20250124 | 104800 | 57805139745 | 4415 | 4410 | 4420 | 4410 | 9182 |
| 467 | 20250124 | 104700 | 57764607150 | 4405 | 4415 | 4415 | 4405 | 4992 |
| 468 | 20250124 | 104600 | 57742613090 | 4415 | 4400 | 4415 | 4400 | 2895 |
| 469 | 20250124 | 104500 | 57729858800 | 4400 | 4415 | 4420 | 4395 | 24185 |
| 470 | 20250124 | 104400 | 57623209785 | 4415 | 4405 | 4415 | 4405 | 7506 |
| 471 | 20250124 | 104300 | 57590113375 | 4405 | 4395 | 4405 | 4395 | 5383 |
| 472 | 20250124 | 104200 | 57566440285 | 4395 | 4405 | 4405 | 4395 | 10436 |
| 473 | 20250124 | 104100 | 57520526380 | 4405 | 4400 | 4405 | 4400 | 3954 |
| 474 | 20250124 | 104000 | 57503125735 | 4400 | 4395 | 4405 | 4395 | 7187 |
| 475 | 20250124 | 103900 | 57471526575 | 4395 | 4400 | 4405 | 4390 | 5322 |
| 476 | 20250124 | 103800 | 57448120385 | 4390 | 4390 | 4400 | 4385 | 9735 |
| 477 | 20250124 | 103700 | 57405367970 | 4390 | 4385 | 4395 | 4385 | 10071 |
| 478 | 20250124 | 103600 | 57361177490 | 4385 | 4405 | 4405 | 4385 | 9195 |
| 479 | 20250124 | 103500 | 57320799320 | 4400 | 4410 | 4410 | 4385 | 16621 |
| 480 | 20250124 | 103400 | 57247722190 | 4405 | 4405 | 4415 | 4380 | 50595 |
| 481 | 20250124 | 103300 | 57025259155 | 4400 | 4405 | 4410 | 4400 | 7203 |
| 482 | 20250124 | 103200 | 56993519095 | 4405 | 4405 | 4410 | 4395 | 21157 |
| 483 | 20250124 | 103100 | 56900324170 | 4405 | 4400 | 4410 | 4395 | 23150 |
| 484 | 20250124 | 103000 | 56798487525 | 4395 | 4385 | 4400 | 4375 | 57114 |
| 485 | 20250124 | 102900 | 56548201820 | 4385 | 4390 | 4395 | 4380 | 32182 |
| 486 | 20250124 | 102800 | 56407033935 | 4385 | 4395 | 4410 | 4380 | 64891 |
| 487 | 20250124 | 102700 | 56122038465 | 4395 | 4455 | 4455 | 4395 | 169812 |
| 488 | 20250124 | 102600 | 55372249955 | 4450 | 4460 | 4465 | 4450 | 17253 |
| 489 | 20250124 | 102500 | 55295302710 | 4460 | 4460 | 4465 | 4455 | 16580 |
| 490 | 20250124 | 102400 | 55221314035 | 4460 | 4455 | 4460 | 4450 | 7885 |
| 491 | 20250124 | 102300 | 55186172250 | 4455 | 4450 | 4455 | 4445 | 5727 |
| 492 | 20250124 | 102200 | 55160697635 | 4445 | 4455 | 4460 | 4440 | 12596 |
| 493 | 20250124 | 102100 | 55104710870 | 4460 | 4445 | 4460 | 4440 | 11671 |
| 494 | 20250124 | 102000 | 55052823020 | 4445 | 4450 | 4455 | 4440 | 17651 |
| 495 | 20250124 | 101900 | 54974306825 | 4450 | 4450 | 4455 | 4445 | 20192 |
| 496 | 20250124 | 101800 | 54884485720 | 4455 | 4450 | 4455 | 4445 | 20139 |
| 497 | 20250124 | 101700 | 54794863155 | 4450 | 4465 | 4465 | 4450 | 15588 |
| 498 | 20250124 | 101600 | 54725339465 | 4460 | 4450 | 4465 | 4450 | 16615 |
| 499 | 20250124 | 101500 | 54651300350 | 4450 | 4450 | 4470 | 4445 | 34227 |
| 500 | 20250124 | 101400 | 54498827360 | 4450 | 4445 | 4450 | 4435 | 10078 |
| 501 | 20250124 | 101300 | 54454052910 | 4445 | 4430 | 4455 | 4425 | 39016 |
| 502 | 20250124 | 101200 | 54280841115 | 4430 | 4435 | 4440 | 4425 | 46077 |
| 503 | 20250124 | 101100 | 54076622505 | 4435 | 4450 | 4450 | 4430 | 34905 |
| 504 | 20250124 | 101000 | 53921673155 | 4445 | 4455 | 4460 | 4440 | 42172 |
| 505 | 20250124 | 100900 | 53734099965 | 4450 | 4445 | 4460 | 4435 | 53585 |
| 506 | 20250124 | 100800 | 53495938045 | 4445 | 4465 | 4465 | 4440 | 66780 |
| 507 | 20250124 | 100700 | 53198830075 | 4465 | 4460 | 4475 | 4445 | 90399 |
| 508 | 20250124 | 100600 | 52795923170 | 4460 | 4480 | 4490 | 4460 | 57263 |
| 509 | 20250124 | 100500 | 52539681595 | 4480 | 4470 | 4495 | 4470 | 47272 |
| 510 | 20250124 | 100400 | 52327761330 | 4470 | 4510 | 4515 | 4460 | 106943 |
| 511 | 20250124 | 100300 | 51848409135 | 4505 | 4530 | 4530 | 4505 | 19878 |
| 512 | 20250124 | 100200 | 51758693950 | 4530 | 4510 | 4530 | 4505 | 15430 |
| 513 | 20250124 | 100100 | 51688964665 | 4505 | 4495 | 4520 | 4490 | 24003 |
| 514 | 20250124 | 100000 | 51580928455 | 4490 | 4500 | 4505 | 4490 | 30110 |
| 515 | 20250124 | 095900 | 51445588785 | 4500 | 4505 | 4510 | 4495 | 20991 |
| 516 | 20250124 | 095800 | 51351134385 | 4505 | 4525 | 4540 | 4500 | 29664 |
| 517 | 20250124 | 095700 | 51217000075 | 4525 | 4510 | 4525 | 4495 | 43341 |
| 518 | 20250124 | 095600 | 51021591970 | 4505 | 4515 | 4520 | 4505 | 29141 |
| 519 | 20250124 | 095500 | 50890115750 | 4515 | 4525 | 4525 | 4515 | 10032 |
| 520 | 20250124 | 095400 | 50844786460 | 4520 | 4515 | 4525 | 4510 | 13704 |
| 521 | 20250124 | 095300 | 50782916550 | 4515 | 4510 | 4515 | 4500 | 68920 |
| 522 | 20250124 | 095200 | 50472356130 | 4505 | 4535 | 4535 | 4505 | 83250 |
| 523 | 20250124 | 095100 | 50096484165 | 4535 | 4540 | 4540 | 4530 | 20136 |
| 524 | 20250124 | 095000 | 50005160990 | 4540 | 4545 | 4550 | 4530 | 15258 |
| 525 | 20250124 | 094900 | 49935899050 | 4545 | 4545 | 4550 | 4525 | 32984 |
| 526 | 20250124 | 094800 | 49786308550 | 4545 | 4535 | 4555 | 4530 | 27599 |
| 527 | 20250124 | 094700 | 49660860965 | 4535 | 4560 | 4560 | 4520 | 113833 |
| 528 | 20250124 | 094600 | 49145007985 | 4555 | 4575 | 4580 | 4555 | 35880 |
| 529 | 20250124 | 094500 | 48981148410 | 4575 | 4585 | 4590 | 4575 | 40908 |
| 530 | 20250124 | 094400 | 48793759220 | 4580 | 4580 | 4590 | 4580 | 76353 |
| 531 | 20250124 | 094300 | 48443801470 | 4585 | 4560 | 4590 | 4560 | 60133 |
| 532 | 20250124 | 094200 | 48168807405 | 4560 | 4555 | 4575 | 4555 | 40884 |
| 533 | 20250124 | 094100 | 47982197855 | 4560 | 4560 | 4565 | 4550 | 32654 |
| 534 | 20250124 | 094000 | 47833370450 | 4565 | 4540 | 4565 | 4535 | 71179 |
| 535 | 20250124 | 093900 | 47509803280 | 4540 | 4575 | 4575 | 4525 | 131642 |
| 536 | 20250124 | 093800 | 46911670700 | 4565 | 4560 | 4585 | 4555 | 111948 |
| 537 | 20250124 | 093700 | 46400100045 | 4555 | 4605 | 4610 | 4550 | 141315 |
| 538 | 20250124 | 093600 | 45753040175 | 4605 | 4640 | 4640 | 4595 | 51537 |
| 539 | 20250124 | 093500 | 45515408235 | 4640 | 4600 | 4640 | 4595 | 55610 |
| 540 | 20250124 | 093400 | 45258722915 | 4600 | 4625 | 4625 | 4600 | 93625 |
| 541 | 20250124 | 093300 | 44827173495 | 4630 | 4655 | 4655 | 4625 | 45701 |
| 542 | 20250124 | 093200 | 44615109255 | 4655 | 4660 | 4665 | 4635 | 58490 |
| 543 | 20250124 | 093100 | 44343167370 | 4660 | 4640 | 4665 | 4635 | 111185 |
| 544 | 20250124 | 093000 | 43825946005 | 4640 | 4610 | 4650 | 4610 | 79494 |
| 545 | 20250124 | 092900 | 43457473600 | 4615 | 4640 | 4640 | 4595 | 153125 |
| 546 | 20250124 | 092800 | 42751276875 | 4635 | 4625 | 4650 | 4620 | 95875 |
| 547 | 20250124 | 092700 | 42306888180 | 4630 | 4660 | 4660 | 4625 | 155218 |
| 548 | 20250124 | 092600 | 41587255865 | 4655 | 4700 | 4700 | 4650 | 100090 |
| 549 | 20250124 | 092500 | 41119748865 | 4700 | 4685 | 4705 | 4680 | 62830 |
| 550 | 20250124 | 092400 | 40824579735 | 4685 | 4665 | 4705 | 4660 | 134452 |
| 551 | 20250124 | 092300 | 40193879980 | 4665 | 4655 | 4675 | 4640 | 107734 |
| 552 | 20250124 | 092200 | 39692453450 | 4650 | 4695 | 4700 | 4640 | 276994 |
| 553 | 20250124 | 092100 | 38402864625 | 4690 | 4740 | 4740 | 4680 | 135100 |
| 554 | 20250124 | 092000 | 37766782985 | 4740 | 4700 | 4750 | 4695 | 277812 |
| 555 | 20250124 | 091900 | 36451899115 | 4705 | 4715 | 4720 | 4660 | 191297 |
| 556 | 20250124 | 091800 | 35556150650 | 4720 | 4700 | 4730 | 4690 | 179705 |
| 557 | 20250124 | 091700 | 34709429280 | 4695 | 4720 | 4730 | 4680 | 290339 |
| 558 | 20250124 | 091600 | 33343597670 | 4720 | 4735 | 4740 | 4705 | 232364 |
| 559 | 20250124 | 091500 | 32246502640 | 4735 | 4755 | 4800 | 4715 | 284834 |
| 560 | 20250124 | 091400 | 30895027320 | 4770 | 4780 | 4840 | 4750 | 872749 |
| 561 | 20250124 | 091300 | 26705477225 | 4780 | 4785 | 4805 | 4755 | 327696 |
| 562 | 20250124 | 091200 | 25137803510 | 4810 | 4810 | 4810 | 4810 | 0 |
| 563 | 20250124 | 091100 | 25137803510 | 4810 | 4790 | 4810 | 4785 | 354423 |
| 564 | 20250124 | 091000 | 23435935795 | 4785 | 4710 | 4790 | 4710 | 377771 |
| 565 | 20250124 | 090900 | 21639144695 | 4715 | 4730 | 4765 | 4705 | 266176 |
| 566 | 20250124 | 090800 | 20380195195 | 4725 | 4765 | 4780 | 4710 | 376272 |
| 567 | 20250124 | 090700 | 18595187605 | 4770 | 4735 | 4780 | 4710 | 590298 |
| 568 | 20250124 | 090600 | 15791323895 | 4735 | 4740 | 4760 | 4690 | 421953 |
| 569 | 20250124 | 090500 | 13798862795 | 4740 | 4640 | 4765 | 4625 | 1181919 |
| 570 | 20250124 | 090400 | 8221891520 | 4635 | 4510 | 4640 | 4500 | 697352 |
| 571 | 20250124 | 090300 | 5039364805 | 4510 | 4470 | 4510 | 4445 | 435274 |
| 572 | 20250124 | 090200 | 3090163765 | 4470 | 4355 | 4490 | 4340 | 329718 |
| 573 | 20250124 | 090100 | 1631320575 | 4350 | 4360 | 4370 | 4325 | 119801 |
| 574 | 20250124 | 090000 | 1109961525 | 4360 | 4375 | 4380 | 4345 | 253971 |