29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 183200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 3 | 20250225 | 183100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 4 | 20250225 | 183000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 5 | 20250225 | 182900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 6 | 20250225 | 182800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 7 | 20250225 | 182700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 8 | 20250225 | 182600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 9 | 20250225 | 182500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 10 | 20250225 | 182400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 11 | 20250225 | 182300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 12 | 20250225 | 182200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 13 | 20250225 | 182100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 14 | 20250225 | 182000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 15 | 20250225 | 181900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 16 | 20250225 | 181800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 17 | 20250225 | 181700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 18 | 20250225 | 181600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 19 | 20250225 | 181500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 20 | 20250225 | 181400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 21 | 20250225 | 181300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 22 | 20250225 | 181200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 23 | 20250225 | 181100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 24 | 20250225 | 181000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 25 | 20250225 | 180900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 26 | 20250225 | 180800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 27 | 20250225 | 180700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 28 | 20250225 | 180600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 29 | 20250225 | 180500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 30 | 20250225 | 180400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 31 | 20250225 | 180300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 32 | 20250225 | 180200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 33 | 20250225 | 180100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 34 | 20250225 | 180000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 35 | 20250225 | 175900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 36 | 20250225 | 175800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 37 | 20250225 | 175700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 38 | 20250225 | 175600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 39 | 20250225 | 175500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 40 | 20250225 | 175400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 41 | 20250225 | 175300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 42 | 20250225 | 175200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 43 | 20250225 | 175100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 44 | 20250225 | 175000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 45 | 20250225 | 174900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 46 | 20250225 | 174800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 47 | 20250225 | 174700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 48 | 20250225 | 174600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 49 | 20250225 | 174500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 50 | 20250225 | 174400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 51 | 20250225 | 174300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 52 | 20250225 | 174200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 53 | 20250225 | 174100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 54 | 20250225 | 174000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 55 | 20250225 | 173900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 56 | 20250225 | 173800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 57 | 20250225 | 173700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 58 | 20250225 | 173600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 59 | 20250225 | 173500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 60 | 20250225 | 173400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 61 | 20250225 | 173300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 62 | 20250225 | 173200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 63 | 20250225 | 173100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 64 | 20250225 | 173000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 65 | 20250225 | 172900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 66 | 20250225 | 172800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 67 | 20250225 | 172700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 68 | 20250225 | 172600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 69 | 20250225 | 172500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 70 | 20250225 | 172400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 71 | 20250225 | 172300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 72 | 20250225 | 172200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 73 | 20250225 | 172100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 74 | 20250225 | 172000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 75 | 20250225 | 171900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 76 | 20250225 | 171800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 77 | 20250225 | 171700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 78 | 20250225 | 171600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 79 | 20250225 | 171500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 80 | 20250225 | 171400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 81 | 20250225 | 171300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 82 | 20250225 | 171200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 83 | 20250225 | 171100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 84 | 20250225 | 171000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 85 | 20250225 | 170900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 86 | 20250225 | 170800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 87 | 20250225 | 170700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 88 | 20250225 | 170600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 89 | 20250225 | 170500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 90 | 20250225 | 170400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 91 | 20250225 | 170300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 92 | 20250225 | 170200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 93 | 20250225 | 170100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 94 | 20250225 | 170000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 95 | 20250225 | 165900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 96 | 20250225 | 165800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 97 | 20250225 | 165700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 98 | 20250225 | 165600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 99 | 20250225 | 165500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 100 | 20250225 | 165400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 101 | 20250225 | 165300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 102 | 20250225 | 165200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 103 | 20250225 | 165100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 104 | 20250225 | 165000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 105 | 20250225 | 164900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 106 | 20250225 | 164800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 107 | 20250225 | 164700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 108 | 20250225 | 164600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 109 | 20250225 | 164500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 110 | 20250225 | 164400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 111 | 20250225 | 164300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 112 | 20250225 | 164200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 113 | 20250225 | 164100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 114 | 20250225 | 164000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 115 | 20250225 | 163900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 116 | 20250225 | 163800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 117 | 20250225 | 163700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 118 | 20250225 | 163600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 119 | 20250225 | 163500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 120 | 20250225 | 163400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 121 | 20250225 | 163300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 122 | 20250225 | 163200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 123 | 20250225 | 163100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 124 | 20250225 | 163000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 125 | 20250225 | 162900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 126 | 20250225 | 162800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 127 | 20250225 | 162700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 128 | 20250225 | 162600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 129 | 20250225 | 162500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 130 | 20250225 | 162400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 131 | 20250225 | 162300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 132 | 20250225 | 162200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 133 | 20250225 | 162100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 134 | 20250225 | 162000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 135 | 20250225 | 161900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 136 | 20250225 | 161800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 137 | 20250225 | 161700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 138 | 20250225 | 161600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 139 | 20250225 | 161500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 140 | 20250225 | 161400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 141 | 20250225 | 161300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 142 | 20250225 | 161200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 143 | 20250225 | 161100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 144 | 20250225 | 161000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 145 | 20250225 | 160900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 146 | 20250225 | 160800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 147 | 20250225 | 160700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 148 | 20250225 | 160600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 149 | 20250225 | 160500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 150 | 20250225 | 160400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 151 | 20250225 | 160300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 152 | 20250225 | 160200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 153 | 20250225 | 160100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 154 | 20250225 | 160000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 155 | 20250225 | 155900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 156 | 20250225 | 155800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 157 | 20250225 | 155700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 158 | 20250225 | 155600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 159 | 20250225 | 155500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 160 | 20250225 | 155400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 161 | 20250225 | 155300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 162 | 20250225 | 155200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 163 | 20250225 | 155100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 164 | 20250225 | 155000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 165 | 20250225 | 154900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 166 | 20250225 | 154800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 167 | 20250225 | 154700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 168 | 20250225 | 154600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 169 | 20250225 | 154500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 170 | 20250225 | 154400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 171 | 20250225 | 154300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 172 | 20250225 | 154200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 173 | 20250225 | 154100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 174 | 20250225 | 154000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 175 | 20250225 | 153900 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 176 | 20250225 | 153800 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 177 | 20250225 | 153700 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 178 | 20250225 | 153600 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 179 | 20250225 | 153500 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 180 | 20250225 | 153400 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 181 | 20250225 | 153300 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 182 | 20250225 | 153200 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 183 | 20250225 | 153100 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 0 |
| 184 | 20250225 | 153000 | 21034665050 | 4385 | 4385 | 4385 | 4385 | 65752 |
| 185 | 20250225 | 152900 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 186 | 20250225 | 152800 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 187 | 20250225 | 152700 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 188 | 20250225 | 152600 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 189 | 20250225 | 152500 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 190 | 20250225 | 152400 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 191 | 20250225 | 152300 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 192 | 20250225 | 152200 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 193 | 20250225 | 152100 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 194 | 20250225 | 152000 | 20746342530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 195 | 20250225 | 151900 | 20746342530 | 4365 | 4360 | 4365 | 4350 | 24335 |
| 196 | 20250225 | 151800 | 20640341830 | 4360 | 4355 | 4365 | 4350 | 32636 |
| 197 | 20250225 | 151700 | 20498131190 | 4355 | 4320 | 4355 | 4320 | 33215 |
| 198 | 20250225 | 151600 | 20354090665 | 4320 | 4340 | 4345 | 4320 | 13438 |
| 199 | 20250225 | 151500 | 20295903410 | 4340 | 4330 | 4350 | 4320 | 29290 |
| 200 | 20250225 | 151400 | 20168755100 | 4340 | 4310 | 4340 | 4310 | 32552 |
| 201 | 20250225 | 151300 | 20027909060 | 4310 | 4310 | 4310 | 4305 | 3927 |
| 202 | 20250225 | 151200 | 20010985895 | 4310 | 4310 | 4310 | 4300 | 5114 |
| 203 | 20250225 | 151100 | 19988971805 | 4305 | 4315 | 4320 | 4305 | 8495 |
| 204 | 20250225 | 151000 | 19952325960 | 4320 | 4280 | 4320 | 4280 | 18206 |
| 205 | 20250225 | 150900 | 19874095950 | 4285 | 4280 | 4285 | 4280 | 4138 |
| 206 | 20250225 | 150800 | 19856377875 | 4280 | 4285 | 4290 | 4280 | 6846 |
| 207 | 20250225 | 150700 | 19827054775 | 4285 | 4285 | 4290 | 4285 | 1434 |
| 208 | 20250225 | 150600 | 19820910035 | 4285 | 4285 | 4285 | 4280 | 5896 |
| 209 | 20250225 | 150500 | 19795645735 | 4285 | 4285 | 4285 | 4280 | 11624 |
| 210 | 20250225 | 150400 | 19745884135 | 4285 | 4285 | 4290 | 4280 | 6604 |
| 211 | 20250225 | 150300 | 19717588740 | 4285 | 4290 | 4290 | 4285 | 341 |
| 212 | 20250225 | 150200 | 19716127035 | 4290 | 4300 | 4300 | 4290 | 3458 |
| 213 | 20250225 | 150100 | 19701267675 | 4300 | 4295 | 4305 | 4295 | 3509 |
| 214 | 20250225 | 150000 | 19686179210 | 4295 | 4280 | 4295 | 4275 | 7624 |
| 215 | 20250225 | 145900 | 19653502420 | 4275 | 4270 | 4280 | 4270 | 2620 |
| 216 | 20250225 | 145800 | 19642302840 | 4270 | 4275 | 4280 | 4270 | 4244 |
| 217 | 20250225 | 145700 | 19624158745 | 4270 | 4270 | 4275 | 4270 | 1952 |
| 218 | 20250225 | 145600 | 19615823405 | 4275 | 4275 | 4275 | 4275 | 60 |
| 219 | 20250225 | 145500 | 19615566905 | 4270 | 4280 | 4280 | 4270 | 2831 |
| 220 | 20250225 | 145400 | 19603477640 | 4275 | 4270 | 4280 | 4265 | 3249 |
| 221 | 20250225 | 145300 | 19589599475 | 4265 | 4265 | 4270 | 4265 | 1896 |
| 222 | 20250225 | 145200 | 19581505010 | 4265 | 4275 | 4275 | 4260 | 227 |
| 223 | 20250225 | 145100 | 19580534625 | 4275 | 4255 | 4275 | 4250 | 2935 |
| 224 | 20250225 | 145000 | 19568038020 | 4250 | 4250 | 4255 | 4245 | 4229 |
| 225 | 20250225 | 144900 | 19550057315 | 4250 | 4250 | 4255 | 4240 | 6151 |
| 226 | 20250225 | 144800 | 19523937460 | 4255 | 4245 | 4255 | 4245 | 389 |
| 227 | 20250225 | 144700 | 19522282660 | 4245 | 4255 | 4265 | 4245 | 1613 |
| 228 | 20250225 | 144600 | 19515427270 | 4250 | 4245 | 4275 | 4245 | 2243 |
| 229 | 20250225 | 144500 | 19505888490 | 4245 | 4240 | 4250 | 4240 | 3481 |
| 230 | 20250225 | 144400 | 19491110775 | 4250 | 4255 | 4255 | 4245 | 5800 |
| 231 | 20250225 | 144300 | 19466468675 | 4255 | 4255 | 4260 | 4255 | 4076 |
| 232 | 20250225 | 144200 | 19449125290 | 4255 | 4255 | 4255 | 4255 | 156 |
| 233 | 20250225 | 144100 | 19448461510 | 4260 | 4255 | 4260 | 4255 | 2147 |
| 234 | 20250225 | 144000 | 19439325870 | 4255 | 4265 | 4265 | 4250 | 3302 |
| 235 | 20250225 | 143900 | 19425268445 | 4260 | 4260 | 4270 | 4255 | 2217 |
| 236 | 20250225 | 143800 | 19415804900 | 4260 | 4260 | 4265 | 4250 | 1468 |
| 237 | 20250225 | 143700 | 19409556205 | 4260 | 4260 | 4265 | 4255 | 1018 |
| 238 | 20250225 | 143600 | 19405218920 | 4260 | 4250 | 4275 | 4250 | 2082 |
| 239 | 20250225 | 143500 | 19396345080 | 4250 | 4260 | 4260 | 4250 | 774 |
| 240 | 20250225 | 143400 | 19393055440 | 4255 | 4250 | 4265 | 4240 | 3768 |
| 241 | 20250225 | 143300 | 19377068465 | 4250 | 4245 | 4265 | 4245 | 5909 |
| 242 | 20250225 | 143200 | 19351941890 | 4245 | 4245 | 4250 | 4235 | 2042 |
| 243 | 20250225 | 143100 | 19343276700 | 4235 | 4240 | 4245 | 4235 | 5711 |
| 244 | 20250225 | 143000 | 19319077510 | 4235 | 4245 | 4255 | 4235 | 8400 |
| 245 | 20250225 | 142900 | 19283447755 | 4250 | 4245 | 4255 | 4235 | 14108 |
| 246 | 20250225 | 142800 | 19223583665 | 4250 | 4255 | 4260 | 4250 | 3151 |
| 247 | 20250225 | 142700 | 19210180905 | 4255 | 4250 | 4255 | 4245 | 3185 |
| 248 | 20250225 | 142600 | 19196653085 | 4245 | 4260 | 4270 | 4240 | 7597 |
| 249 | 20250225 | 142500 | 19164377665 | 4255 | 4260 | 4260 | 4255 | 1774 |
| 250 | 20250225 | 142400 | 19156823460 | 4260 | 4260 | 4270 | 4250 | 13736 |
| 251 | 20250225 | 142300 | 19098350720 | 4260 | 4265 | 4275 | 4260 | 6432 |
| 252 | 20250225 | 142200 | 19070913835 | 4260 | 4260 | 4275 | 4250 | 18257 |
| 253 | 20250225 | 142100 | 18993239995 | 4255 | 4280 | 4280 | 4255 | 22010 |
| 254 | 20250225 | 142000 | 18899485970 | 4280 | 4280 | 4290 | 4270 | 4192 |
| 255 | 20250225 | 141900 | 18881555910 | 4285 | 4280 | 4290 | 4280 | 1276 |
| 256 | 20250225 | 141800 | 18876090830 | 4270 | 4270 | 4280 | 4265 | 1604 |
| 257 | 20250225 | 141700 | 18869239025 | 4265 | 4270 | 4280 | 4260 | 13380 |
| 258 | 20250225 | 141600 | 18812209565 | 4270 | 4270 | 4275 | 4265 | 5000 |
| 259 | 20250225 | 141500 | 18790856505 | 4275 | 4275 | 4280 | 4270 | 3850 |
| 260 | 20250225 | 141400 | 18774406245 | 4285 | 4295 | 4295 | 4265 | 20286 |
| 261 | 20250225 | 141300 | 18687625545 | 4290 | 4300 | 4300 | 4290 | 2779 |
| 262 | 20250225 | 141200 | 18675697370 | 4285 | 4285 | 4300 | 4285 | 1413 |
| 263 | 20250225 | 141100 | 18669635285 | 4290 | 4285 | 4290 | 4280 | 6584 |
| 264 | 20250225 | 141000 | 18641431385 | 4280 | 4280 | 4295 | 4280 | 23034 |
| 265 | 20250225 | 140900 | 18542767695 | 4285 | 4285 | 4295 | 4275 | 22394 |
| 266 | 20250225 | 140800 | 18446944315 | 4285 | 4295 | 4295 | 4280 | 14987 |
| 267 | 20250225 | 140700 | 18382673245 | 4295 | 4300 | 4300 | 4290 | 25522 |
| 268 | 20250225 | 140600 | 18273048135 | 4300 | 4315 | 4315 | 4300 | 10982 |
| 269 | 20250225 | 140500 | 18225774780 | 4310 | 4310 | 4315 | 4305 | 5164 |
| 270 | 20250225 | 140400 | 18203520670 | 4305 | 4315 | 4315 | 4305 | 3951 |
| 271 | 20250225 | 140300 | 18186505855 | 4310 | 4310 | 4315 | 4300 | 9200 |
| 272 | 20250225 | 140200 | 18146892150 | 4300 | 4300 | 4310 | 4290 | 26748 |
| 273 | 20250225 | 140100 | 18031978300 | 4305 | 4320 | 4320 | 4300 | 23994 |
| 274 | 20250225 | 140000 | 17928546735 | 4315 | 4325 | 4325 | 4315 | 9007 |
| 275 | 20250225 | 135900 | 17889662165 | 4325 | 4320 | 4340 | 4320 | 7777 |
| 276 | 20250225 | 135800 | 17856050225 | 4320 | 4345 | 4350 | 4320 | 10776 |
| 277 | 20250225 | 135700 | 17809399150 | 4345 | 4315 | 4345 | 4310 | 10627 |
| 278 | 20250225 | 135600 | 17763528860 | 4315 | 4340 | 4345 | 4315 | 25044 |
| 279 | 20250225 | 135500 | 17655156735 | 4340 | 4350 | 4350 | 4340 | 3943 |
| 280 | 20250225 | 135400 | 17638026245 | 4350 | 4345 | 4360 | 4340 | 11830 |
| 281 | 20250225 | 135300 | 17586568770 | 4350 | 4350 | 4360 | 4335 | 12084 |
| 282 | 20250225 | 135200 | 17534016150 | 4335 | 4325 | 4360 | 4320 | 16400 |
| 283 | 20250225 | 135100 | 17462932780 | 4325 | 4340 | 4340 | 4315 | 40153 |
| 284 | 20250225 | 135000 | 17289273580 | 4340 | 4360 | 4360 | 4340 | 22688 |
| 285 | 20250225 | 134900 | 17190599995 | 4350 | 4355 | 4365 | 4350 | 10178 |
| 286 | 20250225 | 134800 | 17146261590 | 4360 | 4340 | 4365 | 4340 | 13006 |
| 287 | 20250225 | 134700 | 17089647680 | 4340 | 4385 | 4385 | 4330 | 53483 |
| 288 | 20250225 | 134600 | 16856728905 | 4390 | 4405 | 4410 | 4385 | 21484 |
| 289 | 20250225 | 134500 | 16762240790 | 4400 | 4380 | 4420 | 4380 | 39560 |
| 290 | 20250225 | 134400 | 16588040145 | 4380 | 4405 | 4405 | 4380 | 32764 |
| 291 | 20250225 | 134300 | 16444118320 | 4405 | 4380 | 4415 | 4380 | 28909 |
| 292 | 20250225 | 134200 | 16316867635 | 4385 | 4395 | 4395 | 4370 | 33182 |
| 293 | 20250225 | 134100 | 16171332280 | 4390 | 4345 | 4405 | 4340 | 44746 |
| 294 | 20250225 | 134000 | 15975542795 | 4350 | 4350 | 4370 | 4335 | 44422 |
| 295 | 20250225 | 133900 | 15782374700 | 4350 | 4385 | 4390 | 4310 | 103449 |
| 296 | 20250225 | 133800 | 15332394495 | 4390 | 4445 | 4450 | 4350 | 171926 |
| 297 | 20250225 | 133700 | 14577957045 | 4445 | 4570 | 4575 | 4400 | 220149 |
| 298 | 20250225 | 133600 | 13591491370 | 4565 | 4605 | 4610 | 4560 | 163733 |
| 299 | 20250225 | 133500 | 12840733280 | 4600 | 4535 | 4615 | 4530 | 413480 |
| 300 | 20250225 | 133400 | 10946299670 | 4535 | 4430 | 4560 | 4430 | 234704 |
| 301 | 20250225 | 133300 | 9889476415 | 4425 | 4450 | 4485 | 4400 | 139028 |
| 302 | 20250225 | 133200 | 9272563240 | 4455 | 4530 | 4535 | 4425 | 183450 |
| 303 | 20250225 | 133100 | 8453610140 | 4530 | 4540 | 4545 | 4470 | 197384 |
| 304 | 20250225 | 133000 | 7563736035 | 4520 | 4550 | 4600 | 4515 | 498023 |
| 305 | 20250225 | 132900 | 5287428325 | 4550 | 4230 | 4580 | 4230 | 593206 |
| 306 | 20250225 | 132800 | 2630178245 | 4230 | 4225 | 4230 | 4220 | 130 |
| 307 | 20250225 | 132700 | 2629628965 | 4225 | 4215 | 4225 | 4215 | 4 |
| 308 | 20250225 | 132600 | 2629612085 | 4215 | 4220 | 4220 | 4215 | 151 |
| 309 | 20250225 | 132500 | 2628975170 | 4220 | 4220 | 4220 | 4220 | 1 |
| 310 | 20250225 | 132400 | 2628970950 | 4215 | 4215 | 4230 | 4210 | 3816 |
| 311 | 20250225 | 132300 | 2612844055 | 4210 | 4205 | 4210 | 4205 | 93 |
| 312 | 20250225 | 132200 | 2612452905 | 4205 | 4205 | 4205 | 4205 | 3869 |
| 313 | 20250225 | 132100 | 2596183760 | 4210 | 4210 | 4210 | 4205 | 747 |
| 314 | 20250225 | 132000 | 2593038900 | 4210 | 4215 | 4215 | 4210 | 671 |
| 315 | 20250225 | 131900 | 2590213395 | 4210 | 4210 | 4210 | 4210 | 656 |
| 316 | 20250225 | 131800 | 2587451635 | 4210 | 4210 | 4210 | 4210 | 238 |
| 317 | 20250225 | 131700 | 2586449655 | 4215 | 4215 | 4215 | 4210 | 3443 |
| 318 | 20250225 | 131600 | 2571950475 | 4215 | 4215 | 4215 | 4215 | 500 |
| 319 | 20250225 | 131500 | 2569842975 | 4220 | 4215 | 4220 | 4215 | 717 |
| 320 | 20250225 | 131400 | 2566820810 | 4215 | 4215 | 4215 | 4210 | 1600 |
| 321 | 20250225 | 131300 | 2560077305 | 4215 | 4215 | 4215 | 4215 | 102 |
| 322 | 20250225 | 131200 | 2559647375 | 4215 | 4215 | 4215 | 4210 | 353 |
| 323 | 20250225 | 131100 | 2558159880 | 4215 | 4210 | 4215 | 4210 | 12 |
| 324 | 20250225 | 131000 | 2558109355 | 4225 | 4230 | 4230 | 4225 | 128 |
| 325 | 20250225 | 130900 | 2557568550 | 4230 | 4210 | 4230 | 4210 | 1802 |
| 326 | 20250225 | 130800 | 2549980880 | 4230 | 4215 | 4230 | 4215 | 158 |
| 327 | 20250225 | 130700 | 2549314745 | 4215 | 4210 | 4215 | 4210 | 24 |
| 328 | 20250225 | 130600 | 2549213700 | 4210 | 4215 | 4215 | 4210 | 313 |
| 329 | 20250225 | 130500 | 2547894830 | 4220 | 4210 | 4220 | 4210 | 639 |
| 330 | 20250225 | 130400 | 2545199145 | 4215 | 4220 | 4220 | 4215 | 2484 |
| 331 | 20250225 | 130300 | 2534728940 | 4220 | 4220 | 4220 | 4220 | 100 |
| 332 | 20250225 | 130200 | 2534306940 | 4225 | 4220 | 4225 | 4220 | 358 |
| 333 | 20250225 | 130100 | 2532796175 | 4220 | 4225 | 4225 | 4220 | 1673 |
| 334 | 20250225 | 130000 | 2525733090 | 4225 | 4225 | 4225 | 4225 | 0 |
| 335 | 20250225 | 125900 | 2525733090 | 4225 | 4215 | 4225 | 4215 | 657 |
| 336 | 20250225 | 125800 | 2522960775 | 4215 | 4215 | 4225 | 4215 | 6169 |
| 337 | 20250225 | 125700 | 2496949095 | 4220 | 4220 | 4220 | 4220 | 1702 |
| 338 | 20250225 | 125600 | 2489766655 | 4220 | 4220 | 4225 | 4220 | 402 |
| 339 | 20250225 | 125500 | 2488070015 | 4220 | 4215 | 4220 | 4215 | 1242 |
| 340 | 20250225 | 125400 | 2482829155 | 4220 | 4220 | 4220 | 4215 | 1158 |
| 341 | 20250225 | 125300 | 2477947140 | 4220 | 4220 | 4220 | 4215 | 104 |
| 342 | 20250225 | 125200 | 2477508640 | 4220 | 4220 | 4220 | 4215 | 791 |
| 343 | 20250225 | 125100 | 2474172365 | 4215 | 4215 | 4220 | 4215 | 3155 |
| 344 | 20250225 | 125000 | 2460865070 | 4215 | 4225 | 4225 | 4215 | 23 |
| 345 | 20250225 | 124900 | 2460768115 | 4215 | 4215 | 4215 | 4215 | 1631 |
| 346 | 20250225 | 124800 | 2453893450 | 4215 | 4220 | 4220 | 4215 | 526 |
| 347 | 20250225 | 124700 | 2451674125 | 4230 | 4230 | 4230 | 4230 | 6 |
| 348 | 20250225 | 124600 | 2451648745 | 4215 | 4215 | 4215 | 4215 | 256 |
| 349 | 20250225 | 124500 | 2450569705 | 4215 | 4220 | 4230 | 4215 | 998 |
| 350 | 20250225 | 124400 | 2446360365 | 4220 | 4220 | 4220 | 4215 | 425 |
| 351 | 20250225 | 124300 | 2444567165 | 4220 | 4220 | 4220 | 4220 | 3166 |
| 352 | 20250225 | 124200 | 2431206645 | 4220 | 4225 | 4225 | 4220 | 6138 |
| 353 | 20250225 | 124100 | 2405304280 | 4220 | 4225 | 4225 | 4220 | 153 |
| 354 | 20250225 | 124000 | 2404657860 | 4220 | 4230 | 4230 | 4220 | 2411 |
| 355 | 20250225 | 123900 | 2394480200 | 4225 | 4230 | 4230 | 4225 | 553 |
| 356 | 20250225 | 123800 | 2392143525 | 4230 | 4225 | 4230 | 4225 | 1079 |
| 357 | 20250225 | 123700 | 2387582175 | 4225 | 4225 | 4230 | 4225 | 1107 |
| 358 | 20250225 | 123600 | 2382904735 | 4225 | 4225 | 4225 | 4225 | 1426 |
| 359 | 20250225 | 123500 | 2376879885 | 4225 | 4230 | 4230 | 4225 | 508 |
| 360 | 20250225 | 123400 | 2374731050 | 4230 | 4230 | 4230 | 4225 | 639 |
| 361 | 20250225 | 123300 | 2372031260 | 4225 | 4230 | 4230 | 4225 | 865 |
| 362 | 20250225 | 123200 | 2368373865 | 4225 | 4225 | 4225 | 4225 | 570 |
| 363 | 20250225 | 123100 | 2365965615 | 4225 | 4225 | 4225 | 4225 | 170 |
| 364 | 20250225 | 123000 | 2365247365 | 4225 | 4225 | 4225 | 4225 | 540 |
| 365 | 20250225 | 122900 | 2362965865 | 4230 | 4230 | 4230 | 4230 | 0 |
| 366 | 20250225 | 122800 | 2362965865 | 4230 | 4230 | 4230 | 4230 | 71 |
| 367 | 20250225 | 122700 | 2362665535 | 4230 | 4225 | 4230 | 4225 | 152 |
| 368 | 20250225 | 122600 | 2362023325 | 4225 | 4225 | 4230 | 4225 | 28 |
| 369 | 20250225 | 122500 | 2361905020 | 4225 | 4225 | 4225 | 4225 | 103 |
| 370 | 20250225 | 122400 | 2361469845 | 4225 | 4215 | 4230 | 4215 | 49 |
| 371 | 20250225 | 122300 | 2361263270 | 4215 | 4215 | 4215 | 4215 | 250 |
| 372 | 20250225 | 122200 | 2360209520 | 4215 | 4230 | 4230 | 4215 | 409 |
| 373 | 20250225 | 122100 | 2358485180 | 4230 | 4230 | 4230 | 4230 | 100 |
| 374 | 20250225 | 122000 | 2358062180 | 4230 | 4220 | 4230 | 4215 | 536 |
| 375 | 20250225 | 121900 | 2355798600 | 4220 | 4220 | 4225 | 4220 | 2158 |
| 376 | 20250225 | 121800 | 2346691815 | 4220 | 4220 | 4220 | 4220 | 9 |
| 377 | 20250225 | 121700 | 2346653835 | 4220 | 4230 | 4230 | 4220 | 182 |
| 378 | 20250225 | 121600 | 2345884095 | 4220 | 4225 | 4225 | 4220 | 56 |
| 379 | 20250225 | 121500 | 2345647695 | 4220 | 4220 | 4225 | 4220 | 1228 |
| 380 | 20250225 | 121400 | 2340464860 | 4220 | 4220 | 4220 | 4220 | 190 |
| 381 | 20250225 | 121300 | 2339663060 | 4220 | 4220 | 4225 | 4220 | 7 |
| 382 | 20250225 | 121200 | 2339633515 | 4215 | 4225 | 4235 | 4215 | 1398 |
| 383 | 20250225 | 121100 | 2333721980 | 4225 | 4220 | 4225 | 4220 | 1003 |
| 384 | 20250225 | 121000 | 2329484310 | 4215 | 4215 | 4215 | 4215 | 76 |
| 385 | 20250225 | 120900 | 2329163970 | 4215 | 4220 | 4225 | 4215 | 815 |
| 386 | 20250225 | 120800 | 2325725270 | 4225 | 4215 | 4225 | 4215 | 62 |
| 387 | 20250225 | 120700 | 2325463825 | 4215 | 4210 | 4215 | 4205 | 11570 |
| 388 | 20250225 | 120600 | 2276755400 | 4210 | 4210 | 4210 | 4205 | 4818 |
| 389 | 20250225 | 120500 | 2256488955 | 4210 | 4210 | 4210 | 4205 | 7018 |
| 390 | 20250225 | 120400 | 2226958290 | 4215 | 4220 | 4220 | 4210 | 4422 |
| 391 | 20250225 | 120300 | 2208321035 | 4220 | 4220 | 4225 | 4215 | 1114 |
| 392 | 20250225 | 120200 | 2203618865 | 4225 | 4225 | 4225 | 4215 | 788 |
| 393 | 20250225 | 120100 | 2200291415 | 4215 | 4215 | 4215 | 4215 | 182 |
| 394 | 20250225 | 120000 | 2199524285 | 4215 | 4225 | 4225 | 4215 | 953 |
| 395 | 20250225 | 115900 | 2195503840 | 4215 | 4225 | 4225 | 4215 | 2381 |
| 396 | 20250225 | 115800 | 2185456595 | 4220 | 4220 | 4225 | 4220 | 1048 |
| 397 | 20250225 | 115700 | 2181034000 | 4220 | 4215 | 4220 | 4215 | 102 |
| 398 | 20250225 | 115600 | 2180603710 | 4215 | 4215 | 4220 | 4215 | 335 |
| 399 | 20250225 | 115500 | 2179191680 | 4215 | 4215 | 4220 | 4215 | 632 |
| 400 | 20250225 | 115400 | 2176527280 | 4215 | 4215 | 4220 | 4215 | 479 |
| 401 | 20250225 | 115300 | 2174506645 | 4215 | 4215 | 4215 | 4215 | 1611 |
| 402 | 20250225 | 115200 | 2167716280 | 4215 | 4225 | 4235 | 4215 | 7303 |
| 403 | 20250225 | 115100 | 2136894460 | 4225 | 4220 | 4225 | 4220 | 44 |
| 404 | 20250225 | 115000 | 2136708620 | 4225 | 4225 | 4225 | 4220 | 182 |
| 405 | 20250225 | 114900 | 2135940040 | 4225 | 4220 | 4235 | 4220 | 1891 |
| 406 | 20250225 | 114800 | 2127957675 | 4225 | 4235 | 4240 | 4225 | 2795 |
| 407 | 20250225 | 114700 | 2116143255 | 4235 | 4230 | 4235 | 4225 | 1230 |
| 408 | 20250225 | 114600 | 2110946390 | 4225 | 4235 | 4235 | 4225 | 846 |
| 409 | 20250225 | 114500 | 2107369215 | 4235 | 4230 | 4235 | 4230 | 51 |
| 410 | 20250225 | 114400 | 2107153480 | 4230 | 4235 | 4235 | 4230 | 3458 |
| 411 | 20250225 | 114300 | 2092526010 | 4240 | 4230 | 4240 | 4230 | 169 |
| 412 | 20250225 | 114200 | 2091811120 | 4230 | 4230 | 4240 | 4230 | 905 |
| 413 | 20250225 | 114100 | 2087981960 | 4235 | 4240 | 4240 | 4235 | 2672 |
| 414 | 20250225 | 114000 | 2076665945 | 4240 | 4240 | 4240 | 4240 | 842 |
| 415 | 20250225 | 113900 | 2073095865 | 4240 | 4240 | 4240 | 4240 | 1672 |
| 416 | 20250225 | 113800 | 2066006585 | 4235 | 4240 | 4240 | 4235 | 561 |
| 417 | 20250225 | 113700 | 2063629190 | 4240 | 4240 | 4255 | 4240 | 116 |
| 418 | 20250225 | 113600 | 2063137335 | 4255 | 4255 | 4255 | 4255 | 295 |
| 419 | 20250225 | 113500 | 2061882110 | 4255 | 4250 | 4255 | 4250 | 501 |
| 420 | 20250225 | 113400 | 2059752855 | 4255 | 4240 | 4255 | 4235 | 1293 |
| 421 | 20250225 | 113300 | 2054252975 | 4255 | 4245 | 4255 | 4235 | 141 |
| 422 | 20250225 | 113200 | 2053655430 | 4235 | 4255 | 4255 | 4235 | 354 |
| 423 | 20250225 | 113100 | 2052150810 | 4255 | 4255 | 4255 | 4235 | 266 |
| 424 | 20250225 | 113000 | 2051023500 | 4235 | 4235 | 4260 | 4235 | 351 |
| 425 | 20250225 | 112900 | 2049534325 | 4235 | 4235 | 4235 | 4230 | 1327 |
| 426 | 20250225 | 112800 | 2043915460 | 4235 | 4240 | 4240 | 4235 | 334 |
| 427 | 20250225 | 112700 | 2042500945 | 4240 | 4245 | 4245 | 4240 | 890 |
| 428 | 20250225 | 112600 | 2038723230 | 4245 | 4235 | 4245 | 4235 | 131 |
| 429 | 20250225 | 112500 | 2038168435 | 4235 | 4240 | 4245 | 4235 | 922 |
| 430 | 20250225 | 112400 | 2034259875 | 4235 | 4245 | 4245 | 4235 | 1072 |
| 431 | 20250225 | 112300 | 2029714175 | 4260 | 4260 | 4260 | 4260 | 226 |
| 432 | 20250225 | 112200 | 2028751415 | 4255 | 4250 | 4255 | 4250 | 4198 |
| 433 | 20250225 | 112100 | 2010893970 | 4240 | 4240 | 4240 | 4240 | 118 |
| 434 | 20250225 | 112000 | 2010393650 | 4250 | 4235 | 4250 | 4235 | 111 |
| 435 | 20250225 | 111900 | 2009923550 | 4235 | 4250 | 4250 | 4235 | 328 |
| 436 | 20250225 | 111800 | 2008529950 | 4250 | 4245 | 4250 | 4245 | 8 |
| 437 | 20250225 | 111700 | 2008495965 | 4245 | 4245 | 4245 | 4235 | 1033 |
| 438 | 20250225 | 111600 | 2004110890 | 4245 | 4240 | 4245 | 4230 | 1281 |
| 439 | 20250225 | 111500 | 1998685470 | 4245 | 4235 | 4245 | 4235 | 86 |
| 440 | 20250225 | 111400 | 1998321120 | 4240 | 4240 | 4240 | 4235 | 115 |
| 441 | 20250225 | 111300 | 1997833790 | 4230 | 4240 | 4240 | 4230 | 680 |
| 442 | 20250225 | 111200 | 1994952380 | 4235 | 4240 | 4245 | 4235 | 1917 |
| 443 | 20250225 | 111100 | 1986826020 | 4240 | 4240 | 4245 | 4240 | 515 |
| 444 | 20250225 | 111000 | 1984642130 | 4240 | 4240 | 4240 | 4240 | 1354 |
| 445 | 20250225 | 110900 | 1978901170 | 4245 | 4245 | 4245 | 4240 | 91 |
| 446 | 20250225 | 110800 | 1978515240 | 4240 | 4240 | 4240 | 4240 | 69 |
| 447 | 20250225 | 110700 | 1978222680 | 4240 | 4240 | 4240 | 4240 | 250 |
| 448 | 20250225 | 110600 | 1977162680 | 4245 | 4245 | 4250 | 4240 | 2046 |
| 449 | 20250225 | 110500 | 1968481535 | 4245 | 4245 | 4250 | 4245 | 453 |
| 450 | 20250225 | 110400 | 1966558360 | 4245 | 4245 | 4245 | 4240 | 570 |
| 451 | 20250225 | 110300 | 1964138770 | 4245 | 4245 | 4245 | 4240 | 1127 |
| 452 | 20250225 | 110200 | 1959360220 | 4245 | 4240 | 4245 | 4240 | 426 |
| 453 | 20250225 | 110100 | 1957553875 | 4240 | 4240 | 4240 | 4225 | 2836 |
| 454 | 20250225 | 110000 | 1945562695 | 4245 | 4245 | 4245 | 4245 | 0 |
| 455 | 20250225 | 105900 | 1945562695 | 4245 | 4230 | 4245 | 4230 | 526 |
| 456 | 20250225 | 105800 | 1943337685 | 4245 | 4230 | 4245 | 4230 | 2157 |
| 457 | 20250225 | 105700 | 1934209935 | 4230 | 4230 | 4235 | 4230 | 131 |
| 458 | 20250225 | 105600 | 1933655800 | 4235 | 4230 | 4235 | 4230 | 89 |
| 459 | 20250225 | 105500 | 1933279175 | 4235 | 4235 | 4235 | 4235 | 53 |
| 460 | 20250225 | 105400 | 1933054720 | 4230 | 4235 | 4235 | 4230 | 1441 |
| 461 | 20250225 | 105300 | 1926958450 | 4235 | 4230 | 4235 | 4230 | 2100 |
| 462 | 20250225 | 105200 | 1918075390 | 4230 | 4240 | 4240 | 4230 | 802 |
| 463 | 20250225 | 105100 | 1914682900 | 4230 | 4240 | 4240 | 4230 | 1235 |
| 464 | 20250225 | 105000 | 1909458730 | 4245 | 4250 | 4250 | 4230 | 29 |
| 465 | 20250225 | 104900 | 1909336010 | 4230 | 4250 | 4250 | 4225 | 4201 |
| 466 | 20250225 | 104800 | 1891575305 | 4250 | 4250 | 4250 | 4230 | 5021 |
| 467 | 20250225 | 104700 | 1870320505 | 4250 | 4255 | 4255 | 4250 | 282 |
| 468 | 20250225 | 104600 | 1869121960 | 4250 | 4255 | 4255 | 4250 | 163 |
| 469 | 20250225 | 104500 | 1868429190 | 4250 | 4250 | 4255 | 4250 | 1571 |
| 470 | 20250225 | 104400 | 1861749780 | 4255 | 4250 | 4255 | 4250 | 174 |
| 471 | 20250225 | 104300 | 1861009960 | 4255 | 4255 | 4255 | 4250 | 337 |
| 472 | 20250225 | 104200 | 1859576080 | 4255 | 4255 | 4255 | 4245 | 357 |
| 473 | 20250225 | 104100 | 1858057605 | 4255 | 4245 | 4255 | 4235 | 6420 |
| 474 | 20250225 | 104000 | 1830802375 | 4245 | 4245 | 4245 | 4245 | 190 |
| 475 | 20250225 | 103900 | 1829995825 | 4245 | 4240 | 4245 | 4240 | 1842 |
| 476 | 20250225 | 103800 | 1822182725 | 4240 | 4240 | 4240 | 4240 | 249 |
| 477 | 20250225 | 103700 | 1821126965 | 4240 | 4240 | 4240 | 4240 | 112 |
| 478 | 20250225 | 103600 | 1820652085 | 4240 | 4235 | 4240 | 4235 | 113 |
| 479 | 20250225 | 103500 | 1820173115 | 4235 | 4240 | 4240 | 4230 | 1459 |
| 480 | 20250225 | 103400 | 1813989535 | 4235 | 4235 | 4235 | 4230 | 528 |
| 481 | 20250225 | 103300 | 1811753510 | 4235 | 4235 | 4240 | 4235 | 129 |
| 482 | 20250225 | 103200 | 1811207075 | 4235 | 4225 | 4240 | 4225 | 1825 |
| 483 | 20250225 | 103100 | 1803488285 | 4225 | 4230 | 4240 | 4225 | 5563 |
| 484 | 20250225 | 103000 | 1779941425 | 4230 | 4230 | 4240 | 4230 | 1067 |
| 485 | 20250225 | 102900 | 1775428005 | 4235 | 4240 | 4240 | 4230 | 149 |
| 486 | 20250225 | 102800 | 1774796740 | 4240 | 4240 | 4240 | 4230 | 145 |
| 487 | 20250225 | 102700 | 1774182050 | 4230 | 4240 | 4240 | 4230 | 196 |
| 488 | 20250225 | 102600 | 1773351020 | 4240 | 4235 | 4240 | 4230 | 841 |
| 489 | 20250225 | 102500 | 1769787125 | 4230 | 4230 | 4235 | 4230 | 697 |
| 490 | 20250225 | 102400 | 1766838560 | 4230 | 4235 | 4235 | 4230 | 925 |
| 491 | 20250225 | 102300 | 1762925410 | 4235 | 4230 | 4240 | 4230 | 1004 |
| 492 | 20250225 | 102200 | 1758670850 | 4230 | 4230 | 4230 | 4230 | 1 |
| 493 | 20250225 | 102100 | 1758666620 | 4240 | 4235 | 4240 | 4230 | 532 |
| 494 | 20250225 | 102000 | 1756414930 | 4240 | 4240 | 4240 | 4240 | 879 |
| 495 | 20250225 | 101900 | 1752687970 | 4235 | 4230 | 4235 | 4225 | 1006 |
| 496 | 20250225 | 101800 | 1748430090 | 4225 | 4235 | 4235 | 4225 | 861 |
| 497 | 20250225 | 101700 | 1744789695 | 4235 | 4230 | 4240 | 4230 | 781 |
| 498 | 20250225 | 101600 | 1741480880 | 4235 | 4220 | 4235 | 4220 | 5125 |
| 499 | 20250225 | 101500 | 1719802335 | 4220 | 4225 | 4240 | 4215 | 3565 |
| 500 | 20250225 | 101400 | 1704752105 | 4220 | 4230 | 4230 | 4220 | 83 |
| 501 | 20250225 | 101300 | 1704401810 | 4230 | 4215 | 4245 | 4215 | 3196 |
| 502 | 20250225 | 101200 | 1690930120 | 4210 | 4225 | 4250 | 4210 | 4044 |
| 503 | 20250225 | 101100 | 1673825260 | 4225 | 4220 | 4230 | 4220 | 187 |
| 504 | 20250225 | 101000 | 1673035265 | 4220 | 4235 | 4235 | 4220 | 2671 |
| 505 | 20250225 | 100900 | 1661763575 | 4220 | 4220 | 4225 | 4215 | 3331 |
| 506 | 20250225 | 100800 | 1647708070 | 4215 | 4210 | 4225 | 4205 | 2076 |
| 507 | 20250225 | 100700 | 1638955450 | 4210 | 4220 | 4220 | 4210 | 6331 |
| 508 | 20250225 | 100600 | 1612279920 | 4220 | 4220 | 4230 | 4220 | 827 |
| 509 | 20250225 | 100500 | 1608789970 | 4215 | 4230 | 4230 | 4215 | 2372 |
| 510 | 20250225 | 100400 | 1598778030 | 4235 | 4245 | 4245 | 4230 | 3230 |
| 511 | 20250225 | 100300 | 1585106535 | 4245 | 4245 | 4250 | 4230 | 2544 |
| 512 | 20250225 | 100200 | 1574310215 | 4230 | 4225 | 4250 | 4225 | 496 |
| 513 | 20250225 | 100100 | 1572212920 | 4250 | 4235 | 4250 | 4230 | 807 |
| 514 | 20250225 | 100000 | 1568797415 | 4255 | 4240 | 4265 | 4230 | 1872 |
| 515 | 20250225 | 095900 | 1560858350 | 4240 | 4245 | 4245 | 4235 | 132 |
| 516 | 20250225 | 095800 | 1560298745 | 4245 | 4230 | 4250 | 4230 | 808 |
| 517 | 20250225 | 095700 | 1556873870 | 4230 | 4230 | 4235 | 4230 | 198 |
| 518 | 20250225 | 095600 | 1556036255 | 4230 | 4220 | 4230 | 4215 | 515 |
| 519 | 20250225 | 095500 | 1553860135 | 4220 | 4215 | 4225 | 4210 | 1017 |
| 520 | 20250225 | 095400 | 1549577280 | 4210 | 4210 | 4220 | 4210 | 5017 |
| 521 | 20250225 | 095300 | 1528439475 | 4220 | 4215 | 4220 | 4205 | 8790 |
| 522 | 20250225 | 095200 | 1491370635 | 4215 | 4235 | 4255 | 4215 | 1074 |
| 523 | 20250225 | 095100 | 1486840530 | 4235 | 4235 | 4240 | 4215 | 7092 |
| 524 | 20250225 | 095000 | 1456890640 | 4230 | 4230 | 4255 | 4225 | 3149 |
| 525 | 20250225 | 094900 | 1443534630 | 4230 | 4230 | 4230 | 4230 | 1218 |
| 526 | 20250225 | 094800 | 1438382490 | 4235 | 4230 | 4235 | 4225 | 1330 |
| 527 | 20250225 | 094700 | 1432759770 | 4235 | 4230 | 4240 | 4225 | 7139 |
| 528 | 20250225 | 094600 | 1402556785 | 4240 | 4240 | 4245 | 4230 | 2639 |
| 529 | 20250225 | 094500 | 1391378825 | 4240 | 4250 | 4255 | 4240 | 1723 |
| 530 | 20250225 | 094400 | 1384050100 | 4235 | 4235 | 4250 | 4235 | 3268 |
| 531 | 20250225 | 094300 | 1370192255 | 4240 | 4245 | 4245 | 4235 | 6801 |
| 532 | 20250225 | 094200 | 1341348025 | 4250 | 4245 | 4250 | 4240 | 6772 |
| 533 | 20250225 | 094100 | 1312602250 | 4250 | 4255 | 4260 | 4245 | 7794 |
| 534 | 20250225 | 094000 | 1279467130 | 4255 | 4260 | 4265 | 4255 | 543 |
| 535 | 20250225 | 093900 | 1277156595 | 4270 | 4265 | 4270 | 4250 | 6312 |
| 536 | 20250225 | 093800 | 1250297625 | 4270 | 4260 | 4270 | 4260 | 3902 |
| 537 | 20250225 | 093700 | 1233655715 | 4260 | 4260 | 4270 | 4260 | 507 |
| 538 | 20250225 | 093600 | 1231495455 | 4260 | 4275 | 4275 | 4260 | 1543 |
| 539 | 20250225 | 093500 | 1224914170 | 4270 | 4270 | 4270 | 4265 | 3284 |
| 540 | 20250225 | 093400 | 1210905825 | 4270 | 4270 | 4270 | 4255 | 3877 |
| 541 | 20250225 | 093300 | 1194385030 | 4270 | 4265 | 4270 | 4265 | 712 |
| 542 | 20250225 | 093200 | 1191344795 | 4270 | 4255 | 4270 | 4255 | 703 |
| 543 | 20250225 | 093100 | 1188353280 | 4260 | 4255 | 4260 | 4255 | 258 |
| 544 | 20250225 | 093000 | 1187254235 | 4255 | 4260 | 4260 | 4250 | 2292 |
| 545 | 20250225 | 092900 | 1177505525 | 4255 | 4255 | 4260 | 4255 | 4970 |
| 546 | 20250225 | 092800 | 1156354560 | 4255 | 4275 | 4275 | 4255 | 9288 |
| 547 | 20250225 | 092700 | 1116799115 | 4275 | 4275 | 4275 | 4265 | 422 |
| 548 | 20250225 | 092600 | 1114995265 | 4275 | 4270 | 4275 | 4265 | 2367 |
| 549 | 20250225 | 092500 | 1104896915 | 4270 | 4275 | 4275 | 4270 | 883 |
| 550 | 20250225 | 092400 | 1101124465 | 4275 | 4270 | 4275 | 4265 | 1766 |
| 551 | 20250225 | 092300 | 1093584740 | 4265 | 4270 | 4270 | 4265 | 1427 |
| 552 | 20250225 | 092200 | 1087496585 | 4270 | 4265 | 4270 | 4255 | 1615 |
| 553 | 20250225 | 092100 | 1080605185 | 4265 | 4265 | 4270 | 4255 | 1788 |
| 554 | 20250225 | 092000 | 1072982125 | 4265 | 4270 | 4270 | 4255 | 4243 |
| 555 | 20250225 | 091900 | 1054909640 | 4270 | 4250 | 4270 | 4250 | 4189 |
| 556 | 20250225 | 091800 | 1037067490 | 4250 | 4275 | 4275 | 4245 | 5874 |
| 557 | 20250225 | 091700 | 1012065185 | 4275 | 4270 | 4280 | 4265 | 6715 |
| 558 | 20250225 | 091600 | 983377045 | 4275 | 4275 | 4275 | 4245 | 13126 |
| 559 | 20250225 | 091500 | 927468360 | 4260 | 4285 | 4285 | 4260 | 7447 |
| 560 | 20250225 | 091400 | 895703390 | 4285 | 4285 | 4285 | 4270 | 73 |
| 561 | 20250225 | 091300 | 895390690 | 4285 | 4295 | 4295 | 4270 | 6746 |
| 562 | 20250225 | 091200 | 866561395 | 4295 | 4280 | 4295 | 4265 | 6854 |
| 563 | 20250225 | 091100 | 837213690 | 4280 | 4290 | 4290 | 4280 | 4411 |
| 564 | 20250225 | 091000 | 818331035 | 4295 | 4290 | 4305 | 4280 | 12390 |
| 565 | 20250225 | 090900 | 765133895 | 4290 | 4305 | 4305 | 4280 | 8508 |
| 566 | 20250225 | 090800 | 728632760 | 4305 | 4275 | 4315 | 4260 | 39619 |
| 567 | 20250225 | 090700 | 558538900 | 4275 | 4275 | 4280 | 4255 | 1646 |
| 568 | 20250225 | 090600 | 551503685 | 4275 | 4250 | 4275 | 4250 | 2518 |
| 569 | 20250225 | 090500 | 540779265 | 4250 | 4260 | 4275 | 4250 | 6299 |
| 570 | 20250225 | 090400 | 513985480 | 4240 | 4260 | 4295 | 4230 | 29292 |
| 571 | 20250225 | 090300 | 388785745 | 4250 | 4230 | 4250 | 4225 | 7709 |
| 572 | 20250225 | 090200 | 356061200 | 4230 | 4215 | 4250 | 4205 | 7816 |
| 573 | 20250225 | 090100 | 322916920 | 4220 | 4200 | 4240 | 4200 | 8403 |
| 574 | 20250225 | 090000 | 287446755 | 4205 | 4220 | 4250 | 4150 | 44441 |