28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 3 | 20250228 | 183100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20250228 | 183000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20250228 | 182900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20250228 | 182800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20250228 | 182700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20250228 | 182600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20250228 | 182500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20250228 | 182400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20250228 | 182300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20250228 | 182200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20250228 | 182100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20250228 | 182000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20250228 | 181900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20250228 | 181800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20250228 | 181700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20250228 | 181600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20250228 | 181500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20250228 | 181400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20250228 | 181300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20250228 | 181200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20250228 | 181100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20250228 | 181000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20250228 | 180900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20250228 | 180800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20250228 | 180700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20250228 | 180600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20250228 | 180500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20250228 | 180400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20250228 | 180300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20250228 | 180200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 33 | 20250228 | 180100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20250228 | 180000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20250228 | 175900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20250228 | 175800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20250228 | 175700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20250228 | 175600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20250228 | 175500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20250228 | 175400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20250228 | 175300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20250228 | 175200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20250228 | 175100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20250228 | 175000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20250228 | 174900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20250228 | 174800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20250228 | 174700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20250228 | 174600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20250228 | 174500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20250228 | 174400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20250228 | 174300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20250228 | 174200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20250228 | 174100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20250228 | 174000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20250228 | 173900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20250228 | 173800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20250228 | 173700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20250228 | 173600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20250228 | 173500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20250228 | 173400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20250228 | 173300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20250228 | 173200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 63 | 20250228 | 173100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20250228 | 173000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20250228 | 172900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20250228 | 172800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20250228 | 172700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20250228 | 172600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20250228 | 172500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20250228 | 172400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20250228 | 172300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20250228 | 172200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20250228 | 172100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20250228 | 172000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20250228 | 171900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20250228 | 171800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20250228 | 171700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20250228 | 171600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20250228 | 171500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20250228 | 171400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20250228 | 171300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20250228 | 171200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20250228 | 171100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20250228 | 171000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20250228 | 170900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20250228 | 170800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20250228 | 170700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20250228 | 170600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20250228 | 170500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20250228 | 170400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20250228 | 170300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20250228 | 170200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 93 | 20250228 | 170100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20250228 | 170000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20250228 | 165900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20250228 | 165800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20250228 | 165700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20250228 | 165600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20250228 | 165500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20250228 | 165400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20250228 | 165300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20250228 | 165200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20250228 | 165100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20250228 | 165000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20250228 | 164900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20250228 | 164800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20250228 | 164700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20250228 | 164600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20250228 | 164500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20250228 | 164400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20250228 | 164300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20250228 | 164200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20250228 | 164100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20250228 | 164000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20250228 | 163900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20250228 | 163800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20250228 | 163700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20250228 | 163600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20250228 | 163500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20250228 | 163400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20250228 | 163300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20250228 | 163200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 123 | 20250228 | 163100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20250228 | 163000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20250228 | 162900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20250228 | 162800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20250228 | 162700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20250228 | 162600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20250228 | 162500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20250228 | 162400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20250228 | 162300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20250228 | 162200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20250228 | 162100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20250228 | 162000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20250228 | 161900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20250228 | 161800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20250228 | 161700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20250228 | 161600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20250228 | 161500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20250228 | 161400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20250228 | 161300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20250228 | 161200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20250228 | 161100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20250228 | 161000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20250228 | 160900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20250228 | 160800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20250228 | 160700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20250228 | 160600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20250228 | 160500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20250228 | 160400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20250228 | 160300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20250228 | 160200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 153 | 20250228 | 160100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20250228 | 160000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20250228 | 155900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20250228 | 155800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20250228 | 155700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20250228 | 155600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20250228 | 155500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20250228 | 155400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20250228 | 155300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20250228 | 155200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20250228 | 155100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20250228 | 155000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20250228 | 154900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20250228 | 154800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20250228 | 154700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20250228 | 154600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20250228 | 154500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20250228 | 154400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20250228 | 154300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20250228 | 154200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20250228 | 154100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20250228 | 154000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20250228 | 153900 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20250228 | 153800 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20250228 | 153700 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20250228 | 153600 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20250228 | 153500 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20250228 | 153400 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20250228 | 153300 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20250228 | 153200 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 183 | 20250228 | 153100 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20250228 | 153000 | 4535319860 | 4190 | 4190 | 4190 | 4190 | 17789 |
| 185 | 20250228 | 152900 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20250228 | 152800 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20250228 | 152700 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20250228 | 152600 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20250228 | 152500 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20250228 | 152400 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20250228 | 152300 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20250228 | 152200 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20250228 | 152100 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20250228 | 152000 | 4460783950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20250228 | 151900 | 4460783950 | 4205 | 4205 | 4210 | 4200 | 2403 |
| 196 | 20250228 | 151800 | 4450681435 | 4200 | 4200 | 4210 | 4200 | 5133 |
| 197 | 20250228 | 151700 | 4429102515 | 4200 | 4210 | 4215 | 4200 | 6207 |
| 198 | 20250228 | 151600 | 4402999845 | 4210 | 4200 | 4210 | 4200 | 3486 |
| 199 | 20250228 | 151500 | 4388344390 | 4200 | 4200 | 4200 | 4195 | 3348 |
| 200 | 20250228 | 151400 | 4374283335 | 4195 | 4200 | 4200 | 4195 | 346 |
| 201 | 20250228 | 151300 | 4372831715 | 4200 | 4200 | 4200 | 4190 | 2898 |
| 202 | 20250228 | 151200 | 4360681670 | 4205 | 4205 | 4205 | 4190 | 404 |
| 203 | 20250228 | 151100 | 4358984850 | 4205 | 4205 | 4210 | 4190 | 7509 |
| 204 | 20250228 | 151000 | 4327434560 | 4210 | 4190 | 4210 | 4185 | 7357 |
| 205 | 20250228 | 150900 | 4296569760 | 4185 | 4185 | 4195 | 4185 | 3814 |
| 206 | 20250228 | 150800 | 4280603260 | 4185 | 4185 | 4190 | 4180 | 6963 |
| 207 | 20250228 | 150700 | 4251478180 | 4185 | 4190 | 4195 | 4185 | 466 |
| 208 | 20250228 | 150600 | 4249525650 | 4190 | 4190 | 4200 | 4190 | 743 |
| 209 | 20250228 | 150500 | 4246412465 | 4190 | 4185 | 4190 | 4185 | 469 |
| 210 | 20250228 | 150400 | 4244448355 | 4185 | 4190 | 4200 | 4185 | 2623 |
| 211 | 20250228 | 150300 | 4233442435 | 4190 | 4185 | 4190 | 4185 | 687 |
| 212 | 20250228 | 150200 | 4230566060 | 4185 | 4180 | 4185 | 4180 | 2877 |
| 213 | 20250228 | 150100 | 4218533135 | 4185 | 4190 | 4190 | 4180 | 8392 |
| 214 | 20250228 | 150000 | 4183435195 | 4190 | 4195 | 4195 | 4190 | 2028 |
| 215 | 20250228 | 145900 | 4174937500 | 4195 | 4195 | 4195 | 4190 | 277 |
| 216 | 20250228 | 145800 | 4173775505 | 4195 | 4195 | 4200 | 4190 | 1081 |
| 217 | 20250228 | 145700 | 4169240840 | 4200 | 4200 | 4200 | 4200 | 2269 |
| 218 | 20250228 | 145600 | 4159711040 | 4200 | 4200 | 4205 | 4200 | 1007 |
| 219 | 20250228 | 145500 | 4155478125 | 4205 | 4205 | 4205 | 4200 | 79 |
| 220 | 20250228 | 145400 | 4155146155 | 4205 | 4200 | 4205 | 4200 | 1395 |
| 221 | 20250228 | 145300 | 4149287065 | 4200 | 4195 | 4200 | 4195 | 1259 |
| 222 | 20250228 | 145200 | 4144000820 | 4195 | 4195 | 4195 | 4190 | 430 |
| 223 | 20250228 | 145100 | 4142198540 | 4195 | 4190 | 4195 | 4190 | 510 |
| 224 | 20250228 | 145000 | 4140060415 | 4190 | 4190 | 4190 | 4185 | 2543 |
| 225 | 20250228 | 144900 | 4129410245 | 4185 | 4190 | 4190 | 4180 | 8271 |
| 226 | 20250228 | 144800 | 4094834010 | 4185 | 4190 | 4190 | 4185 | 896 |
| 227 | 20250228 | 144700 | 4091084175 | 4185 | 4185 | 4190 | 4185 | 994 |
| 228 | 20250228 | 144600 | 4086919510 | 4180 | 4190 | 4190 | 4180 | 6060 |
| 229 | 20250228 | 144500 | 4061585145 | 4190 | 4190 | 4190 | 4190 | 283 |
| 230 | 20250228 | 144400 | 4060399375 | 4190 | 4185 | 4190 | 4185 | 2729 |
| 231 | 20250228 | 144300 | 4048978505 | 4190 | 4190 | 4190 | 4190 | 25 |
| 232 | 20250228 | 144200 | 4048873755 | 4190 | 4190 | 4190 | 4185 | 435 |
| 233 | 20250228 | 144100 | 4047051230 | 4185 | 4190 | 4200 | 4185 | 60 |
| 234 | 20250228 | 144000 | 4046799870 | 4190 | 4200 | 4205 | 4190 | 1677 |
| 235 | 20250228 | 143900 | 4039757990 | 4200 | 4190 | 4210 | 4190 | 1430 |
| 236 | 20250228 | 143800 | 4033751585 | 4195 | 4180 | 4195 | 4180 | 806 |
| 237 | 20250228 | 143700 | 4030376185 | 4180 | 4185 | 4185 | 4180 | 887 |
| 238 | 20250228 | 143600 | 4026666310 | 4185 | 4175 | 4185 | 4175 | 4232 |
| 239 | 20250228 | 143500 | 4008979045 | 4170 | 4175 | 4180 | 4165 | 4565 |
| 240 | 20250228 | 143400 | 3989949860 | 4175 | 4185 | 4185 | 4175 | 3602 |
| 241 | 20250228 | 143300 | 3974904880 | 4185 | 4190 | 4190 | 4185 | 31 |
| 242 | 20250228 | 143200 | 3974775040 | 4190 | 4185 | 4190 | 4180 | 5251 |
| 243 | 20250228 | 143100 | 3952807535 | 4185 | 4190 | 4195 | 4185 | 225 |
| 244 | 20250228 | 143000 | 3951865355 | 4195 | 4190 | 4195 | 4180 | 938 |
| 245 | 20250228 | 142900 | 3947939100 | 4190 | 4190 | 4195 | 4190 | 491 |
| 246 | 20250228 | 142800 | 3945881805 | 4190 | 4195 | 4200 | 4190 | 202 |
| 247 | 20250228 | 142700 | 3945035105 | 4190 | 4180 | 4190 | 4180 | 1430 |
| 248 | 20250228 | 142600 | 3939049855 | 4180 | 4190 | 4190 | 4180 | 1537 |
| 249 | 20250228 | 142500 | 3932620750 | 4185 | 4190 | 4190 | 4185 | 152 |
| 250 | 20250228 | 142400 | 3931984360 | 4185 | 4195 | 4195 | 4185 | 3588 |
| 251 | 20250228 | 142300 | 3916967420 | 4195 | 4185 | 4195 | 4185 | 2080 |
| 252 | 20250228 | 142200 | 3908252795 | 4185 | 4190 | 4190 | 4185 | 7003 |
| 253 | 20250228 | 142100 | 3878917465 | 4190 | 4195 | 4195 | 4190 | 3883 |
| 254 | 20250228 | 142000 | 3862639750 | 4195 | 4195 | 4195 | 4190 | 3258 |
| 255 | 20250228 | 141900 | 3848972880 | 4195 | 4200 | 4200 | 4195 | 137 |
| 256 | 20250228 | 141800 | 3848397535 | 4200 | 4200 | 4200 | 4195 | 285 |
| 257 | 20250228 | 141700 | 3847200620 | 4205 | 4200 | 4205 | 4200 | 2999 |
| 258 | 20250228 | 141600 | 3834604810 | 4205 | 4200 | 4205 | 4200 | 618 |
| 259 | 20250228 | 141500 | 3832009190 | 4200 | 4200 | 4205 | 4200 | 1073 |
| 260 | 20250228 | 141400 | 3827502535 | 4205 | 4205 | 4205 | 4200 | 120 |
| 261 | 20250228 | 141300 | 3826997955 | 4205 | 4205 | 4205 | 4200 | 13 |
| 262 | 20250228 | 141200 | 3826943320 | 4200 | 4205 | 4205 | 4200 | 541 |
| 263 | 20250228 | 141100 | 3824671070 | 4205 | 4205 | 4205 | 4200 | 102 |
| 264 | 20250228 | 141000 | 3824242165 | 4205 | 4200 | 4205 | 4195 | 1606 |
| 265 | 20250228 | 140900 | 3817498385 | 4200 | 4210 | 4210 | 4200 | 691 |
| 266 | 20250228 | 140800 | 3814592770 | 4210 | 4205 | 4210 | 4205 | 81 |
| 267 | 20250228 | 140700 | 3814252160 | 4205 | 4210 | 4210 | 4205 | 540 |
| 268 | 20250228 | 140600 | 3811981440 | 4205 | 4205 | 4210 | 4205 | 526 |
| 269 | 20250228 | 140500 | 3809769505 | 4205 | 4205 | 4205 | 4205 | 602 |
| 270 | 20250228 | 140400 | 3807238095 | 4205 | 4205 | 4205 | 4200 | 90 |
| 271 | 20250228 | 140300 | 3806859825 | 4205 | 4205 | 4205 | 4205 | 172 |
| 272 | 20250228 | 140200 | 3806136565 | 4200 | 4200 | 4205 | 4200 | 5192 |
| 273 | 20250228 | 140100 | 3784330145 | 4200 | 4205 | 4205 | 4200 | 826 |
| 274 | 20250228 | 140000 | 3780856825 | 4215 | 4220 | 4220 | 4215 | 527 |
| 275 | 20250228 | 135900 | 3778635435 | 4220 | 4215 | 4220 | 4215 | 18 |
| 276 | 20250228 | 135800 | 3778559505 | 4215 | 4205 | 4220 | 4205 | 3442 |
| 277 | 20250228 | 135700 | 3764068105 | 4210 | 4220 | 4220 | 4205 | 2178 |
| 278 | 20250228 | 135600 | 3754898400 | 4215 | 4220 | 4220 | 4215 | 1079 |
| 279 | 20250228 | 135500 | 3750350340 | 4225 | 4220 | 4225 | 4220 | 822 |
| 280 | 20250228 | 135400 | 3746881320 | 4220 | 4215 | 4220 | 4215 | 562 |
| 281 | 20250228 | 135300 | 3744512200 | 4215 | 4220 | 4220 | 4215 | 953 |
| 282 | 20250228 | 135200 | 3740491910 | 4220 | 4215 | 4220 | 4215 | 36 |
| 283 | 20250228 | 135100 | 3740340145 | 4215 | 4215 | 4215 | 4215 | 12 |
| 284 | 20250228 | 135000 | 3740289565 | 4210 | 4220 | 4225 | 4210 | 2658 |
| 285 | 20250228 | 134900 | 3729086220 | 4220 | 4220 | 4225 | 4220 | 342 |
| 286 | 20250228 | 134800 | 3727642975 | 4225 | 4225 | 4225 | 4220 | 906 |
| 287 | 20250228 | 134700 | 3723816930 | 4220 | 4225 | 4225 | 4220 | 954 |
| 288 | 20250228 | 134600 | 3719790920 | 4225 | 4225 | 4225 | 4225 | 50 |
| 289 | 20250228 | 134500 | 3719579670 | 4225 | 4215 | 4225 | 4215 | 2170 |
| 290 | 20250228 | 134400 | 3710422080 | 4210 | 4220 | 4220 | 4210 | 912 |
| 291 | 20250228 | 134300 | 3706580655 | 4215 | 4215 | 4215 | 4215 | 378 |
| 292 | 20250228 | 134200 | 3704987385 | 4215 | 4215 | 4215 | 4215 | 1354 |
| 293 | 20250228 | 134100 | 3699280275 | 4215 | 4215 | 4215 | 4210 | 181 |
| 294 | 20250228 | 134000 | 3698517960 | 4210 | 4210 | 4210 | 4210 | 1711 |
| 295 | 20250228 | 133900 | 3691314650 | 4215 | 4210 | 4215 | 4210 | 10 |
| 296 | 20250228 | 133800 | 3691272525 | 4215 | 4205 | 4215 | 4205 | 716 |
| 297 | 20250228 | 133700 | 3688258160 | 4205 | 4210 | 4210 | 4205 | 260 |
| 298 | 20250228 | 133600 | 3687163770 | 4205 | 4210 | 4210 | 4205 | 100 |
| 299 | 20250228 | 133500 | 3686742975 | 4210 | 4210 | 4215 | 4205 | 662 |
| 300 | 20250228 | 133400 | 3683955980 | 4220 | 4220 | 4220 | 4205 | 136 |
| 301 | 20250228 | 133300 | 3683382405 | 4210 | 4210 | 4230 | 4210 | 1250 |
| 302 | 20250228 | 133200 | 3678119730 | 4230 | 4215 | 4230 | 4215 | 732 |
| 303 | 20250228 | 133100 | 3675034325 | 4220 | 4220 | 4225 | 4220 | 829 |
| 304 | 20250228 | 133000 | 3671535940 | 4220 | 4225 | 4235 | 4220 | 129 |
| 305 | 20250228 | 132900 | 3670990875 | 4220 | 4215 | 4220 | 4215 | 594 |
| 306 | 20250228 | 132800 | 3668484870 | 4215 | 4220 | 4220 | 4215 | 1081 |
| 307 | 20250228 | 132700 | 3663925480 | 4220 | 4220 | 4235 | 4220 | 1114 |
| 308 | 20250228 | 132600 | 3659210420 | 4220 | 4235 | 4235 | 4220 | 987 |
| 309 | 20250228 | 132500 | 3655040565 | 4235 | 4230 | 4235 | 4230 | 1392 |
| 310 | 20250228 | 132400 | 3649152385 | 4235 | 4225 | 4235 | 4225 | 1509 |
| 311 | 20250228 | 132300 | 3642769240 | 4220 | 4220 | 4230 | 4215 | 1008 |
| 312 | 20250228 | 132200 | 3638512410 | 4225 | 4225 | 4225 | 4215 | 761 |
| 313 | 20250228 | 132100 | 3635302515 | 4225 | 4205 | 4225 | 4205 | 3948 |
| 314 | 20250228 | 132000 | 3618649400 | 4210 | 4210 | 4210 | 4210 | 1259 |
| 315 | 20250228 | 131900 | 3613349010 | 4210 | 4205 | 4210 | 4205 | 857 |
| 316 | 20250228 | 131800 | 3609741715 | 4210 | 4205 | 4210 | 4205 | 254 |
| 317 | 20250228 | 131700 | 3608672895 | 4210 | 4210 | 4210 | 4210 | 589 |
| 318 | 20250228 | 131600 | 3606193205 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20250228 | 131500 | 3606193205 | 4210 | 4205 | 4210 | 4205 | 304 |
| 320 | 20250228 | 131400 | 3604914875 | 4205 | 4205 | 4205 | 4205 | 481 |
| 321 | 20250228 | 131300 | 3602892270 | 4190 | 4190 | 4200 | 4190 | 395 |
| 322 | 20250228 | 131200 | 3601234320 | 4190 | 4190 | 4190 | 4190 | 183 |
| 323 | 20250228 | 131100 | 3600467550 | 4185 | 4185 | 4185 | 4185 | 295 |
| 324 | 20250228 | 131000 | 3599232975 | 4180 | 4180 | 4185 | 4180 | 2523 |
| 325 | 20250228 | 130900 | 3588686830 | 4180 | 4195 | 4195 | 4180 | 1521 |
| 326 | 20250228 | 130800 | 3582321265 | 4195 | 4200 | 4200 | 4195 | 5 |
| 327 | 20250228 | 130700 | 3582300270 | 4200 | 4200 | 4200 | 4190 | 682 |
| 328 | 20250228 | 130600 | 3579436305 | 4200 | 4190 | 4200 | 4190 | 647 |
| 329 | 20250228 | 130500 | 3576724590 | 4190 | 4190 | 4190 | 4190 | 2793 |
| 330 | 20250228 | 130400 | 3565021920 | 4185 | 4190 | 4190 | 4180 | 2933 |
| 331 | 20250228 | 130300 | 3552747220 | 4185 | 4200 | 4200 | 4185 | 5498 |
| 332 | 20250228 | 130200 | 3529703070 | 4200 | 4200 | 4200 | 4200 | 133 |
| 333 | 20250228 | 130100 | 3529144470 | 4190 | 4210 | 4210 | 4190 | 8604 |
| 334 | 20250228 | 130000 | 3493020455 | 4210 | 4215 | 4215 | 4210 | 126 |
| 335 | 20250228 | 125900 | 3492489990 | 4210 | 4210 | 4215 | 4210 | 353 |
| 336 | 20250228 | 125800 | 3491003855 | 4210 | 4210 | 4210 | 4205 | 1241 |
| 337 | 20250228 | 125700 | 3485780445 | 4210 | 4210 | 4210 | 4210 | 203 |
| 338 | 20250228 | 125600 | 3484925815 | 4210 | 4210 | 4210 | 4205 | 756 |
| 339 | 20250228 | 125500 | 3481746770 | 4205 | 4210 | 4210 | 4205 | 242 |
| 340 | 20250228 | 125400 | 3480728010 | 4210 | 4210 | 4210 | 4205 | 220 |
| 341 | 20250228 | 125300 | 3479801910 | 4210 | 4205 | 4210 | 4200 | 1075 |
| 342 | 20250228 | 125200 | 3475279965 | 4200 | 4200 | 4205 | 4195 | 181 |
| 343 | 20250228 | 125100 | 3474519770 | 4195 | 4200 | 4200 | 4195 | 724 |
| 344 | 20250228 | 125000 | 3471482580 | 4200 | 4200 | 4205 | 4195 | 163 |
| 345 | 20250228 | 124900 | 3470798150 | 4200 | 4195 | 4200 | 4190 | 2686 |
| 346 | 20250228 | 124800 | 3459530040 | 4200 | 4195 | 4205 | 4195 | 1730 |
| 347 | 20250228 | 124700 | 3452264025 | 4200 | 4200 | 4205 | 4195 | 295 |
| 348 | 20250228 | 124600 | 3451026325 | 4200 | 4205 | 4205 | 4200 | 308 |
| 349 | 20250228 | 124500 | 3449732505 | 4205 | 4200 | 4205 | 4200 | 54 |
| 350 | 20250228 | 124400 | 3449505530 | 4195 | 4200 | 4200 | 4195 | 358 |
| 351 | 20250228 | 124300 | 3448001965 | 4200 | 4195 | 4200 | 4195 | 151 |
| 352 | 20250228 | 124200 | 3447368470 | 4195 | 4200 | 4200 | 4195 | 496 |
| 353 | 20250228 | 124100 | 3445286925 | 4195 | 4200 | 4200 | 4195 | 1241 |
| 354 | 20250228 | 124000 | 3440080915 | 4195 | 4200 | 4200 | 4195 | 107 |
| 355 | 20250228 | 123900 | 3439631540 | 4200 | 4195 | 4200 | 4195 | 91 |
| 356 | 20250228 | 123800 | 3439249520 | 4200 | 4200 | 4200 | 4195 | 14 |
| 357 | 20250228 | 123700 | 3439190755 | 4200 | 4205 | 4210 | 4200 | 4444 |
| 358 | 20250228 | 123600 | 3420525845 | 4210 | 4205 | 4210 | 4205 | 609 |
| 359 | 20250228 | 123500 | 3417964685 | 4205 | 4205 | 4210 | 4200 | 754 |
| 360 | 20250228 | 123400 | 3414796550 | 4205 | 4215 | 4215 | 4200 | 1115 |
| 361 | 20250228 | 123300 | 3410107970 | 4210 | 4205 | 4210 | 4205 | 1679 |
| 362 | 20250228 | 123200 | 3403042745 | 4215 | 4210 | 4215 | 4210 | 453 |
| 363 | 20250228 | 123100 | 3401134350 | 4210 | 4210 | 4210 | 4210 | 54 |
| 364 | 20250228 | 123000 | 3400907010 | 4210 | 4210 | 4220 | 4205 | 105 |
| 365 | 20250228 | 122900 | 3400465110 | 4210 | 4210 | 4210 | 4200 | 27 |
| 366 | 20250228 | 122800 | 3400351490 | 4200 | 4200 | 4210 | 4200 | 826 |
| 367 | 20250228 | 122700 | 3396879280 | 4200 | 4195 | 4205 | 4195 | 234 |
| 368 | 20250228 | 122600 | 3395897615 | 4195 | 4200 | 4205 | 4195 | 453 |
| 369 | 20250228 | 122500 | 3393995235 | 4205 | 4195 | 4205 | 4195 | 1396 |
| 370 | 20250228 | 122400 | 3388137490 | 4195 | 4200 | 4205 | 4195 | 8099 |
| 371 | 20250228 | 122300 | 3354129180 | 4200 | 4205 | 4205 | 4200 | 63 |
| 372 | 20250228 | 122200 | 3353864270 | 4205 | 4210 | 4210 | 4205 | 1857 |
| 373 | 20250228 | 122100 | 3346055450 | 4215 | 4215 | 4220 | 4210 | 1379 |
| 374 | 20250228 | 122000 | 3340238280 | 4215 | 4215 | 4215 | 4210 | 18 |
| 375 | 20250228 | 121900 | 3340162435 | 4210 | 4205 | 4210 | 4205 | 71 |
| 376 | 20250228 | 121800 | 3339863560 | 4210 | 4200 | 4210 | 4200 | 65 |
| 377 | 20250228 | 121700 | 3339590520 | 4200 | 4215 | 4215 | 4200 | 13384 |
| 378 | 20250228 | 121600 | 3283349720 | 4220 | 4215 | 4220 | 4210 | 817 |
| 379 | 20250228 | 121500 | 3279908685 | 4210 | 4215 | 4215 | 4210 | 1085 |
| 380 | 20250228 | 121400 | 3275340800 | 4215 | 4215 | 4215 | 4210 | 635 |
| 381 | 20250228 | 121300 | 3272666990 | 4215 | 4205 | 4215 | 4205 | 56 |
| 382 | 20250228 | 121200 | 3272431175 | 4210 | 4200 | 4210 | 4200 | 3853 |
| 383 | 20250228 | 121100 | 3256222390 | 4205 | 4210 | 4210 | 4205 | 2520 |
| 384 | 20250228 | 121000 | 3245625660 | 4210 | 4210 | 4210 | 4205 | 2301 |
| 385 | 20250228 | 120900 | 3235939860 | 4215 | 4215 | 4215 | 4210 | 429 |
| 386 | 20250228 | 120800 | 3234132700 | 4220 | 4225 | 4225 | 4220 | 41 |
| 387 | 20250228 | 120700 | 3233959675 | 4225 | 4225 | 4225 | 4225 | 102 |
| 388 | 20250228 | 120600 | 3233528725 | 4225 | 4225 | 4225 | 4215 | 1891 |
| 389 | 20250228 | 120500 | 3225552385 | 4225 | 4225 | 4225 | 4220 | 924 |
| 390 | 20250228 | 120400 | 3221650260 | 4230 | 4220 | 4230 | 4220 | 155 |
| 391 | 20250228 | 120300 | 3220996145 | 4220 | 4225 | 4225 | 4220 | 164 |
| 392 | 20250228 | 120200 | 3220303510 | 4220 | 4225 | 4225 | 4220 | 140 |
| 393 | 20250228 | 120100 | 3219712035 | 4225 | 4225 | 4225 | 4225 | 362 |
| 394 | 20250228 | 120000 | 3218182585 | 4225 | 4225 | 4225 | 4220 | 58 |
| 395 | 20250228 | 115900 | 3217937785 | 4220 | 4225 | 4225 | 4220 | 227 |
| 396 | 20250228 | 115800 | 3216979835 | 4220 | 4220 | 4220 | 4215 | 242 |
| 397 | 20250228 | 115700 | 3215959330 | 4220 | 4220 | 4225 | 4220 | 76 |
| 398 | 20250228 | 115600 | 3215638605 | 4220 | 4225 | 4225 | 4220 | 553 |
| 399 | 20250228 | 115500 | 3213304840 | 4220 | 4230 | 4230 | 4220 | 2023 |
| 400 | 20250228 | 115400 | 3204758965 | 4225 | 4230 | 4230 | 4225 | 398 |
| 401 | 20250228 | 115300 | 3203077255 | 4230 | 4235 | 4235 | 4230 | 1448 |
| 402 | 20250228 | 115200 | 3196952200 | 4235 | 4230 | 4240 | 4230 | 39 |
| 403 | 20250228 | 115100 | 3196787205 | 4240 | 4235 | 4240 | 4235 | 141 |
| 404 | 20250228 | 115000 | 3196189405 | 4230 | 4240 | 4240 | 4230 | 235 |
| 405 | 20250228 | 114900 | 3195194405 | 4235 | 4235 | 4240 | 4230 | 504 |
| 406 | 20250228 | 114800 | 3193062460 | 4235 | 4240 | 4245 | 4235 | 8375 |
| 407 | 20250228 | 114700 | 3157558060 | 4240 | 4240 | 4245 | 4240 | 5170 |
| 408 | 20250228 | 114600 | 3135637235 | 4240 | 4245 | 4245 | 4240 | 117 |
| 409 | 20250228 | 114500 | 3135140595 | 4245 | 4240 | 4245 | 4240 | 429 |
| 410 | 20250228 | 114400 | 3133321620 | 4240 | 4240 | 4240 | 4235 | 578 |
| 411 | 20250228 | 114300 | 3130870905 | 4245 | 4240 | 4245 | 4240 | 1591 |
| 412 | 20250228 | 114200 | 3124124150 | 4235 | 4230 | 4235 | 4230 | 531 |
| 413 | 20250228 | 114100 | 3121875545 | 4235 | 4235 | 4235 | 4230 | 10 |
| 414 | 20250228 | 114000 | 3121833220 | 4230 | 4235 | 4235 | 4230 | 344 |
| 415 | 20250228 | 113900 | 3120377075 | 4235 | 4235 | 4235 | 4235 | 276 |
| 416 | 20250228 | 113800 | 3119208215 | 4240 | 4235 | 4240 | 4235 | 1015 |
| 417 | 20250228 | 113700 | 3114909665 | 4235 | 4240 | 4240 | 4235 | 1440 |
| 418 | 20250228 | 113600 | 3108804745 | 4240 | 4235 | 4240 | 4235 | 392 |
| 419 | 20250228 | 113500 | 3107143270 | 4235 | 4240 | 4240 | 4235 | 1503 |
| 420 | 20250228 | 113400 | 3100775545 | 4240 | 4235 | 4240 | 4235 | 337 |
| 421 | 20250228 | 113300 | 3099348280 | 4235 | 4230 | 4235 | 4225 | 2987 |
| 422 | 20250228 | 113200 | 3086710540 | 4235 | 4235 | 4235 | 4230 | 404 |
| 423 | 20250228 | 113100 | 3084999605 | 4230 | 4230 | 4230 | 4230 | 61 |
| 424 | 20250228 | 113000 | 3084741575 | 4230 | 4220 | 4230 | 4220 | 272 |
| 425 | 20250228 | 112900 | 3083593635 | 4225 | 4230 | 4230 | 4220 | 70 |
| 426 | 20250228 | 112800 | 3083297935 | 4230 | 4220 | 4230 | 4215 | 302 |
| 427 | 20250228 | 112700 | 3082024665 | 4230 | 4215 | 4230 | 4215 | 1166 |
| 428 | 20250228 | 112600 | 3077092635 | 4225 | 4225 | 4225 | 4215 | 222 |
| 429 | 20250228 | 112500 | 3076155710 | 4225 | 4220 | 4225 | 4215 | 132 |
| 430 | 20250228 | 112400 | 3075599005 | 4225 | 4220 | 4225 | 4215 | 6734 |
| 431 | 20250228 | 112300 | 3047198095 | 4220 | 4225 | 4230 | 4220 | 96 |
| 432 | 20250228 | 112200 | 3046792950 | 4230 | 4230 | 4230 | 4220 | 60 |
| 433 | 20250228 | 112100 | 3046539595 | 4230 | 4230 | 4230 | 4215 | 613 |
| 434 | 20250228 | 112000 | 3043953020 | 4230 | 4215 | 4230 | 4215 | 65 |
| 435 | 20250228 | 111900 | 3043678795 | 4230 | 4225 | 4240 | 4200 | 24452 |
| 436 | 20250228 | 111800 | 2940771945 | 4220 | 4240 | 4240 | 4220 | 6224 |
| 437 | 20250228 | 111700 | 2914461435 | 4240 | 4240 | 4240 | 4230 | 43 |
| 438 | 20250228 | 111600 | 2914279490 | 4230 | 4245 | 4245 | 4230 | 69 |
| 439 | 20250228 | 111500 | 2913987585 | 4225 | 4235 | 4235 | 4225 | 1857 |
| 440 | 20250228 | 111400 | 2906134700 | 4240 | 4250 | 4250 | 4235 | 611 |
| 441 | 20250228 | 111300 | 2903543975 | 4250 | 4250 | 4250 | 4240 | 697 |
| 442 | 20250228 | 111200 | 2900582120 | 4255 | 4245 | 4255 | 4245 | 661 |
| 443 | 20250228 | 111100 | 2897774035 | 4240 | 4235 | 4240 | 4225 | 2249 |
| 444 | 20250228 | 111000 | 2888260530 | 4235 | 4240 | 4240 | 4230 | 4542 |
| 445 | 20250228 | 110900 | 2869036015 | 4240 | 4240 | 4250 | 4235 | 2261 |
| 446 | 20250228 | 110800 | 2859451020 | 4245 | 4255 | 4255 | 4240 | 27355 |
| 447 | 20250228 | 110700 | 2743198035 | 4250 | 4250 | 4255 | 4250 | 421 |
| 448 | 20250228 | 110600 | 2741408695 | 4250 | 4250 | 4255 | 4250 | 2710 |
| 449 | 20250228 | 110500 | 2729885475 | 4255 | 4255 | 4255 | 4250 | 833 |
| 450 | 20250228 | 110400 | 2726344340 | 4255 | 4255 | 4260 | 4250 | 2147 |
| 451 | 20250228 | 110300 | 2717208090 | 4255 | 4260 | 4265 | 4255 | 313 |
| 452 | 20250228 | 110200 | 2715874625 | 4260 | 4260 | 4260 | 4255 | 109 |
| 453 | 20250228 | 110100 | 2715410295 | 4270 | 4260 | 4270 | 4255 | 15 |
| 454 | 20250228 | 110000 | 2715346390 | 4255 | 4270 | 4270 | 4255 | 3030 |
| 455 | 20250228 | 105900 | 2702436505 | 4265 | 4265 | 4265 | 4260 | 1513 |
| 456 | 20250228 | 105800 | 2695983580 | 4260 | 4265 | 4270 | 4260 | 1105 |
| 457 | 20250228 | 105700 | 2691270770 | 4265 | 4265 | 4270 | 4265 | 429 |
| 458 | 20250228 | 105600 | 2689440445 | 4265 | 4265 | 4270 | 4265 | 597 |
| 459 | 20250228 | 105500 | 2686893675 | 4265 | 4260 | 4265 | 4250 | 3095 |
| 460 | 20250228 | 105400 | 2673713170 | 4260 | 4255 | 4260 | 4250 | 4328 |
| 461 | 20250228 | 105300 | 2655291985 | 4255 | 4250 | 4255 | 4235 | 184 |
| 462 | 20250228 | 105200 | 2654511110 | 4255 | 4255 | 4255 | 4250 | 37 |
| 463 | 20250228 | 105100 | 2654353765 | 4250 | 4250 | 4255 | 4250 | 4 |
| 464 | 20250228 | 105000 | 2654336755 | 4250 | 4250 | 4250 | 4230 | 3496 |
| 465 | 20250228 | 104900 | 2639519160 | 4240 | 4240 | 4245 | 4240 | 52 |
| 466 | 20250228 | 104800 | 2639298675 | 4240 | 4255 | 4255 | 4240 | 422 |
| 467 | 20250228 | 104700 | 2637505175 | 4255 | 4245 | 4255 | 4230 | 4656 |
| 468 | 20250228 | 104600 | 2617784615 | 4245 | 4255 | 4255 | 4245 | 264 |
| 469 | 20250228 | 104500 | 2616663000 | 4255 | 4250 | 4260 | 4250 | 1526 |
| 470 | 20250228 | 104400 | 2610168395 | 4250 | 4250 | 4255 | 4245 | 160 |
| 471 | 20250228 | 104300 | 2609488410 | 4250 | 4250 | 4255 | 4250 | 1010 |
| 472 | 20250228 | 104200 | 2605192090 | 4255 | 4255 | 4255 | 4230 | 3477 |
| 473 | 20250228 | 104100 | 2590445540 | 4255 | 4250 | 4255 | 4250 | 810 |
| 474 | 20250228 | 104000 | 2587003030 | 4255 | 4255 | 4260 | 4255 | 1567 |
| 475 | 20250228 | 103900 | 2580335380 | 4255 | 4255 | 4260 | 4255 | 489 |
| 476 | 20250228 | 103800 | 2578252365 | 4255 | 4260 | 4260 | 4245 | 2692 |
| 477 | 20250228 | 103700 | 2566785230 | 4260 | 4250 | 4260 | 4235 | 3406 |
| 478 | 20250228 | 103600 | 2552294730 | 4255 | 4240 | 4255 | 4225 | 1968 |
| 479 | 20250228 | 103500 | 2543965935 | 4245 | 4250 | 4250 | 4235 | 2743 |
| 480 | 20250228 | 103400 | 2532326505 | 4250 | 4230 | 4250 | 4230 | 9146 |
| 481 | 20250228 | 103300 | 2493588335 | 4240 | 4245 | 4250 | 4215 | 16540 |
| 482 | 20250228 | 103200 | 2423664125 | 4245 | 4230 | 4250 | 4225 | 9355 |
| 483 | 20250228 | 103100 | 2384064530 | 4230 | 4245 | 4255 | 4230 | 19967 |
| 484 | 20250228 | 103000 | 2299477605 | 4245 | 4260 | 4260 | 4245 | 8266 |
| 485 | 20250228 | 102900 | 2264340425 | 4255 | 4260 | 4260 | 4255 | 1092 |
| 486 | 20250228 | 102800 | 2259688560 | 4255 | 4255 | 4260 | 4255 | 1021 |
| 487 | 20250228 | 102700 | 2255341830 | 4260 | 4260 | 4260 | 4255 | 1831 |
| 488 | 20250228 | 102600 | 2247541775 | 4260 | 4270 | 4270 | 4255 | 596 |
| 489 | 20250228 | 102500 | 2244998165 | 4270 | 4265 | 4270 | 4255 | 4839 |
| 490 | 20250228 | 102400 | 2224381095 | 4270 | 4275 | 4280 | 4270 | 2138 |
| 491 | 20250228 | 102300 | 2215249575 | 4275 | 4280 | 4290 | 4275 | 2330 |
| 492 | 20250228 | 102200 | 2205284035 | 4285 | 4275 | 4290 | 4275 | 1918 |
| 493 | 20250228 | 102100 | 2197075345 | 4275 | 4270 | 4280 | 4265 | 4642 |
| 494 | 20250228 | 102000 | 2177232370 | 4265 | 4265 | 4270 | 4265 | 296 |
| 495 | 20250228 | 101900 | 2175969920 | 4270 | 4260 | 4270 | 4255 | 2597 |
| 496 | 20250228 | 101800 | 2164899185 | 4260 | 4270 | 4270 | 4260 | 4513 |
| 497 | 20250228 | 101700 | 2145660555 | 4270 | 4270 | 4270 | 4265 | 3611 |
| 498 | 20250228 | 101600 | 2130243350 | 4270 | 4275 | 4275 | 4260 | 1624 |
| 499 | 20250228 | 101500 | 2123316950 | 4275 | 4260 | 4275 | 4255 | 1823 |
| 500 | 20250228 | 101400 | 2115546955 | 4260 | 4255 | 4265 | 4255 | 419 |
| 501 | 20250228 | 101300 | 2113760645 | 4265 | 4275 | 4275 | 4250 | 25527 |
| 502 | 20250228 | 101200 | 2005079265 | 4275 | 4275 | 4280 | 4270 | 3869 |
| 503 | 20250228 | 101100 | 1988546485 | 4280 | 4280 | 4280 | 4275 | 346 |
| 504 | 20250228 | 101000 | 1987065630 | 4280 | 4275 | 4280 | 4275 | 70 |
| 505 | 20250228 | 100900 | 1986766370 | 4275 | 4275 | 4275 | 4270 | 1349 |
| 506 | 20250228 | 100800 | 1981005900 | 4280 | 4275 | 4280 | 4270 | 6842 |
| 507 | 20250228 | 100700 | 1951787535 | 4270 | 4275 | 4280 | 4270 | 2440 |
| 508 | 20250228 | 100600 | 1941361670 | 4280 | 4280 | 4280 | 4270 | 6418 |
| 509 | 20250228 | 100500 | 1913926355 | 4280 | 4285 | 4285 | 4275 | 1641 |
| 510 | 20250228 | 100400 | 1906905970 | 4275 | 4290 | 4290 | 4275 | 4066 |
| 511 | 20250228 | 100300 | 1889504455 | 4295 | 4295 | 4295 | 4280 | 2370 |
| 512 | 20250228 | 100200 | 1879347580 | 4295 | 4295 | 4295 | 4290 | 3055 |
| 513 | 20250228 | 100100 | 1866241435 | 4295 | 4295 | 4295 | 4285 | 1369 |
| 514 | 20250228 | 100000 | 1860367885 | 4295 | 4280 | 4295 | 4280 | 2818 |
| 515 | 20250228 | 095900 | 1848288450 | 4290 | 4280 | 4290 | 4265 | 5102 |
| 516 | 20250228 | 095800 | 1826498295 | 4290 | 4295 | 4295 | 4270 | 7186 |
| 517 | 20250228 | 095700 | 1795780745 | 4295 | 4295 | 4295 | 4280 | 1565 |
| 518 | 20250228 | 095600 | 1789072410 | 4290 | 4300 | 4300 | 4290 | 769 |
| 519 | 20250228 | 095500 | 1785773130 | 4300 | 4295 | 4300 | 4280 | 12873 |
| 520 | 20250228 | 095400 | 1730621805 | 4295 | 4295 | 4295 | 4290 | 2429 |
| 521 | 20250228 | 095300 | 1720190260 | 4295 | 4310 | 4315 | 4295 | 2381 |
| 522 | 20250228 | 095200 | 1709954115 | 4310 | 4310 | 4315 | 4305 | 306 |
| 523 | 20250228 | 095100 | 1708635315 | 4305 | 4315 | 4320 | 4305 | 988 |
| 524 | 20250228 | 095000 | 1704377015 | 4320 | 4310 | 4320 | 4310 | 1024 |
| 525 | 20250228 | 094900 | 1699962885 | 4310 | 4290 | 4320 | 4290 | 7423 |
| 526 | 20250228 | 094800 | 1667981245 | 4300 | 4300 | 4305 | 4285 | 5293 |
| 527 | 20250228 | 094700 | 1645266565 | 4305 | 4300 | 4305 | 4295 | 4404 |
| 528 | 20250228 | 094600 | 1626347530 | 4300 | 4300 | 4305 | 4290 | 2983 |
| 529 | 20250228 | 094500 | 1613519400 | 4300 | 4290 | 4300 | 4280 | 3401 |
| 530 | 20250228 | 094400 | 1598948450 | 4300 | 4300 | 4300 | 4290 | 7657 |
| 531 | 20250228 | 094300 | 1566083840 | 4305 | 4300 | 4310 | 4295 | 8526 |
| 532 | 20250228 | 094200 | 1529418820 | 4305 | 4310 | 4310 | 4305 | 8017 |
| 533 | 20250228 | 094100 | 1494891385 | 4310 | 4325 | 4330 | 4310 | 7476 |
| 534 | 20250228 | 094000 | 1462588650 | 4330 | 4335 | 4340 | 4330 | 679 |
| 535 | 20250228 | 093900 | 1459648060 | 4340 | 4345 | 4345 | 4330 | 942 |
| 536 | 20250228 | 093800 | 1455567595 | 4335 | 4330 | 4345 | 4320 | 1523 |
| 537 | 20250228 | 093700 | 1448971060 | 4325 | 4325 | 4335 | 4320 | 5232 |
| 538 | 20250228 | 093600 | 1426348815 | 4335 | 4335 | 4335 | 4330 | 1375 |
| 539 | 20250228 | 093500 | 1420389875 | 4335 | 4325 | 4335 | 4315 | 2222 |
| 540 | 20250228 | 093400 | 1410780690 | 4325 | 4345 | 4345 | 4315 | 4517 |
| 541 | 20250228 | 093300 | 1391266225 | 4320 | 4345 | 4345 | 4320 | 10332 |
| 542 | 20250228 | 093200 | 1346502320 | 4345 | 4340 | 4345 | 4340 | 1017 |
| 543 | 20250228 | 093100 | 1342085570 | 4345 | 4345 | 4345 | 4340 | 1171 |
| 544 | 20250228 | 093000 | 1337000095 | 4345 | 4340 | 4345 | 4340 | 3390 |
| 545 | 20250228 | 092900 | 1322279935 | 4345 | 4350 | 4350 | 4340 | 5860 |
| 546 | 20250228 | 092800 | 1296804705 | 4350 | 4350 | 4355 | 4345 | 690 |
| 547 | 20250228 | 092700 | 1293805085 | 4350 | 4360 | 4365 | 4340 | 4805 |
| 548 | 20250228 | 092600 | 1272896595 | 4360 | 4355 | 4360 | 4350 | 3888 |
| 549 | 20250228 | 092500 | 1255956280 | 4355 | 4345 | 4355 | 4345 | 1969 |
| 550 | 20250228 | 092400 | 1247389795 | 4345 | 4355 | 4355 | 4345 | 597 |
| 551 | 20250228 | 092300 | 1244794540 | 4355 | 4350 | 4355 | 4345 | 501 |
| 552 | 20250228 | 092200 | 1242614005 | 4345 | 4345 | 4355 | 4340 | 1102 |
| 553 | 20250228 | 092100 | 1237822140 | 4345 | 4340 | 4360 | 4330 | 7755 |
| 554 | 20250228 | 092000 | 1204166395 | 4335 | 4345 | 4345 | 4335 | 1233 |
| 555 | 20250228 | 091900 | 1198817160 | 4340 | 4330 | 4345 | 4330 | 1876 |
| 556 | 20250228 | 091800 | 1190685720 | 4330 | 4335 | 4345 | 4320 | 1596 |
| 557 | 20250228 | 091700 | 1183759310 | 4335 | 4320 | 4335 | 4315 | 4461 |
| 558 | 20250228 | 091600 | 1164444015 | 4320 | 4305 | 4330 | 4305 | 1002 |
| 559 | 20250228 | 091500 | 1160121970 | 4305 | 4325 | 4325 | 4300 | 16335 |
| 560 | 20250228 | 091400 | 1089748695 | 4325 | 4335 | 4335 | 4325 | 1264 |
| 561 | 20250228 | 091300 | 1084274035 | 4330 | 4340 | 4340 | 4320 | 12011 |
| 562 | 20250228 | 091200 | 1032305230 | 4340 | 4370 | 4370 | 4340 | 2075 |
| 563 | 20250228 | 091100 | 1023276575 | 4385 | 4355 | 4390 | 4355 | 5647 |
| 564 | 20250228 | 091000 | 998563950 | 4350 | 4320 | 4365 | 4320 | 4486 |
| 565 | 20250228 | 090900 | 979079255 | 4320 | 4345 | 4345 | 4320 | 6607 |
| 566 | 20250228 | 090800 | 950476615 | 4330 | 4330 | 4330 | 4315 | 1422 |
| 567 | 20250228 | 090700 | 944327650 | 4345 | 4345 | 4345 | 4320 | 11889 |
| 568 | 20250228 | 090600 | 892740365 | 4345 | 4360 | 4360 | 4340 | 11888 |
| 569 | 20250228 | 090500 | 841071810 | 4345 | 4350 | 4390 | 4340 | 7170 |
| 570 | 20250228 | 090400 | 809829000 | 4350 | 4310 | 4355 | 4310 | 21553 |
| 571 | 20250228 | 090300 | 716392065 | 4315 | 4350 | 4400 | 4275 | 68764 |
| 572 | 20250228 | 090200 | 420019225 | 4310 | 4340 | 4365 | 4310 | 40836 |
| 573 | 20250228 | 090100 | 242840590 | 4340 | 4345 | 4385 | 4325 | 12835 |
| 574 | 20250228 | 090000 | 186963280 | 4360 | 4360 | 4390 | 4335 | 42783 |