40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 212000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 3 | 20230530 | 211900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230530 | 211800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230530 | 211700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230530 | 211600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230530 | 211500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230530 | 211400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230530 | 211300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230530 | 211200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230530 | 211100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230530 | 211000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230530 | 210900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230530 | 210800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230530 | 210700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230530 | 210600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230530 | 210500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230530 | 210400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230530 | 210300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230530 | 210200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230530 | 210100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230530 | 210000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230530 | 205900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230530 | 205800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230530 | 205700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230530 | 205600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230530 | 205500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230530 | 205400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230530 | 205300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230530 | 205200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230530 | 205100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230530 | 205000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 33 | 20230530 | 204900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230530 | 204800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230530 | 204700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230530 | 204600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230530 | 204500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230530 | 204400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230530 | 204300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230530 | 204200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230530 | 204100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230530 | 204000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230530 | 203900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230530 | 203800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230530 | 203700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230530 | 203600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230530 | 203500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230530 | 203400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230530 | 203300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230530 | 203200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230530 | 203100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230530 | 203000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230530 | 202900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230530 | 202800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230530 | 202700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230530 | 202600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230530 | 202500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230530 | 202400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230530 | 202300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230530 | 202200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230530 | 202100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230530 | 202000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 63 | 20230530 | 201900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230530 | 201800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230530 | 201700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230530 | 201600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230530 | 201500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230530 | 201400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230530 | 201300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230530 | 201200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230530 | 201100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230530 | 201000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230530 | 200900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230530 | 200800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230530 | 200700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230530 | 200600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230530 | 200500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230530 | 200400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230530 | 200300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230530 | 200200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230530 | 200100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230530 | 200000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230530 | 195900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230530 | 195800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230530 | 195700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230530 | 195600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230530 | 195500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230530 | 195400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230530 | 195300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230530 | 195200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230530 | 195100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230530 | 195000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 93 | 20230530 | 194900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230530 | 194800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230530 | 194700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230530 | 194600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230530 | 194500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230530 | 194400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230530 | 194300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230530 | 194200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230530 | 194100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230530 | 194000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230530 | 193900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230530 | 193800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230530 | 193700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230530 | 193600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230530 | 193500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230530 | 193400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230530 | 193300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230530 | 193200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230530 | 193100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230530 | 193000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230530 | 192900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230530 | 192800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230530 | 192700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230530 | 192600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230530 | 192500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230530 | 192400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230530 | 192300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230530 | 192200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230530 | 192100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230530 | 192000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 123 | 20230530 | 191900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230530 | 191800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230530 | 191700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230530 | 191600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230530 | 191500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230530 | 191400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230530 | 191300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230530 | 191200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230530 | 191100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230530 | 191000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230530 | 190900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230530 | 190800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230530 | 190700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230530 | 190600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230530 | 190500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230530 | 190400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230530 | 190300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230530 | 190200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230530 | 190100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230530 | 190000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230530 | 185900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230530 | 185800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230530 | 185700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230530 | 185600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230530 | 185500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230530 | 185400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230530 | 185300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230530 | 185200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230530 | 185100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230530 | 185000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 153 | 20230530 | 184900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230530 | 184800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230530 | 184700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230530 | 184600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230530 | 184500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230530 | 184400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230530 | 184300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230530 | 184200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230530 | 184100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230530 | 184000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230530 | 183900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230530 | 183800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230530 | 183700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230530 | 183600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230530 | 183500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230530 | 183400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230530 | 183300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230530 | 183200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230530 | 183100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230530 | 183000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230530 | 182900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230530 | 182800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230530 | 182700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230530 | 182600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230530 | 182500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230530 | 182400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230530 | 182300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230530 | 182200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230530 | 182100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230530 | 182000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 183 | 20230530 | 181900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230530 | 181800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230530 | 181700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230530 | 181600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230530 | 181500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230530 | 181400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230530 | 181300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230530 | 181200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230530 | 181100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230530 | 181000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230530 | 180900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230530 | 180800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230530 | 180700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230530 | 180600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230530 | 180500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230530 | 180400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230530 | 180300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230530 | 180200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230530 | 180100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230530 | 180000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230530 | 175900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230530 | 175800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230530 | 175700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230530 | 175600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230530 | 175500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230530 | 175400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230530 | 175300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230530 | 175200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230530 | 175100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230530 | 175000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 213 | 20230530 | 174900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230530 | 174800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230530 | 174700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230530 | 174600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230530 | 174500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230530 | 174400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230530 | 174300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230530 | 174200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230530 | 174100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230530 | 174000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230530 | 173900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230530 | 173800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230530 | 173700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230530 | 173600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230530 | 173500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230530 | 173400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230530 | 173300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230530 | 173200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230530 | 173100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230530 | 173000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230530 | 172900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230530 | 172800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230530 | 172700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230530 | 172600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230530 | 172500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230530 | 172400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230530 | 172300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230530 | 172200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230530 | 172100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230530 | 172000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 243 | 20230530 | 171900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230530 | 171800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230530 | 171700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230530 | 171600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230530 | 171500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230530 | 171400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20230530 | 171300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230530 | 171200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230530 | 171100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230530 | 171000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230530 | 170900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230530 | 170800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230530 | 170700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230530 | 170600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230530 | 170500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230530 | 170400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230530 | 170300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230530 | 170200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230530 | 170100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230530 | 170000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230530 | 165900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20230530 | 165800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20230530 | 165700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20230530 | 165600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20230530 | 165500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 268 | 20230530 | 165400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 269 | 20230530 | 165300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 270 | 20230530 | 165200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 271 | 20230530 | 165100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 272 | 20230530 | 165000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 273 | 20230530 | 164900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 274 | 20230530 | 164800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 275 | 20230530 | 164700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 276 | 20230530 | 164600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 277 | 20230530 | 164500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 278 | 20230530 | 164400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 279 | 20230530 | 164300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 280 | 20230530 | 164200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 281 | 20230530 | 164100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 282 | 20230530 | 164000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 283 | 20230530 | 163900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 284 | 20230530 | 163800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 285 | 20230530 | 163700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 286 | 20230530 | 163600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 287 | 20230530 | 163500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 288 | 20230530 | 163400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 289 | 20230530 | 163300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 290 | 20230530 | 163200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 291 | 20230530 | 163100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 292 | 20230530 | 163000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 293 | 20230530 | 162900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 294 | 20230530 | 162800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 295 | 20230530 | 162700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 296 | 20230530 | 162600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 297 | 20230530 | 162500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 298 | 20230530 | 162400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 299 | 20230530 | 162300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 300 | 20230530 | 162200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 301 | 20230530 | 162100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 302 | 20230530 | 162000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 303 | 20230530 | 161900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 304 | 20230530 | 161800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 305 | 20230530 | 161700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 306 | 20230530 | 161600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 307 | 20230530 | 161500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 308 | 20230530 | 161400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 309 | 20230530 | 161300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 310 | 20230530 | 161200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 311 | 20230530 | 161100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 312 | 20230530 | 161000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 313 | 20230530 | 160900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 314 | 20230530 | 160800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 315 | 20230530 | 160700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 316 | 20230530 | 160600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 317 | 20230530 | 160500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 318 | 20230530 | 160400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 319 | 20230530 | 160300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 320 | 20230530 | 160200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 321 | 20230530 | 160100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 322 | 20230530 | 160000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 323 | 20230530 | 155900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 324 | 20230530 | 155800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 325 | 20230530 | 155700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 326 | 20230530 | 155600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 327 | 20230530 | 155500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 328 | 20230530 | 155400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 329 | 20230530 | 155300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 330 | 20230530 | 155200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 331 | 20230530 | 155100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 332 | 20230530 | 155000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 333 | 20230530 | 154900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 334 | 20230530 | 154800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 335 | 20230530 | 154700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 336 | 20230530 | 154600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 337 | 20230530 | 154500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 338 | 20230530 | 154400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 339 | 20230530 | 154300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 340 | 20230530 | 154200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 341 | 20230530 | 154100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 342 | 20230530 | 154000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 343 | 20230530 | 153900 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 344 | 20230530 | 153800 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 345 | 20230530 | 153700 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 346 | 20230530 | 153600 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 347 | 20230530 | 153500 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 348 | 20230530 | 153400 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 349 | 20230530 | 153300 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 350 | 20230530 | 153200 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 351 | 20230530 | 153100 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 352 | 20230530 | 153000 | 14019443400 | 39000 | 39000 | 39000 | 39000 | 18825 |
| 353 | 20230530 | 152900 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 354 | 20230530 | 152800 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 355 | 20230530 | 152700 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 356 | 20230530 | 152600 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 357 | 20230530 | 152500 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 358 | 20230530 | 152400 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 359 | 20230530 | 152300 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 360 | 20230530 | 152200 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 361 | 20230530 | 152100 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 362 | 20230530 | 152000 | 13285268400 | 39000 | 39000 | 39000 | 39000 | 0 |
| 363 | 20230530 | 151900 | 13285268400 | 39000 | 39050 | 39100 | 39000 | 649 |
| 364 | 20230530 | 151800 | 13259930950 | 39100 | 38950 | 39100 | 38950 | 1184 |
| 365 | 20230530 | 151700 | 13213715100 | 39000 | 39000 | 39050 | 38950 | 3308 |
| 366 | 20230530 | 151600 | 13084700800 | 39000 | 39050 | 39050 | 39000 | 1436 |
| 367 | 20230530 | 151500 | 13028693600 | 39000 | 39000 | 39050 | 39000 | 621 |
| 368 | 20230530 | 151400 | 13004473100 | 39000 | 39000 | 39050 | 39000 | 1463 |
| 369 | 20230530 | 151300 | 12947395150 | 39000 | 39000 | 39050 | 39000 | 666 |
| 370 | 20230530 | 151200 | 12921413450 | 39050 | 39000 | 39050 | 39000 | 775 |
| 371 | 20230530 | 151100 | 12891181200 | 39050 | 39000 | 39050 | 39000 | 382 |
| 372 | 20230530 | 151000 | 12876274500 | 39000 | 39050 | 39050 | 39000 | 634 |
| 373 | 20230530 | 150900 | 12851538750 | 39050 | 39050 | 39050 | 39000 | 655 |
| 374 | 20230530 | 150800 | 12825988050 | 39000 | 39000 | 39050 | 39000 | 603 |
| 375 | 20230530 | 150700 | 12802450600 | 39050 | 39050 | 39050 | 39000 | 803 |
| 376 | 20230530 | 150600 | 12771119200 | 39050 | 39050 | 39100 | 39000 | 1381 |
| 377 | 20230530 | 150500 | 12717192000 | 39050 | 39050 | 39100 | 39000 | 5383 |
| 378 | 20230530 | 150400 | 12507007250 | 39050 | 39000 | 39050 | 39000 | 672 |
| 379 | 20230530 | 150300 | 12480794150 | 39050 | 39000 | 39050 | 39000 | 383 |
| 380 | 20230530 | 150200 | 12465855600 | 39000 | 39000 | 39050 | 39000 | 1192 |
| 381 | 20230530 | 150100 | 12419356300 | 39000 | 39050 | 39100 | 39000 | 1059 |
| 382 | 20230530 | 150000 | 12378029950 | 39100 | 39050 | 39100 | 39050 | 791 |
| 383 | 20230530 | 145900 | 12347139450 | 39100 | 39050 | 39100 | 39050 | 724 |
| 384 | 20230530 | 145800 | 12318860100 | 39100 | 39050 | 39100 | 39050 | 705 |
| 385 | 20230530 | 145700 | 12291328200 | 39100 | 39050 | 39100 | 39050 | 1140 |
| 386 | 20230530 | 145600 | 12246809100 | 39050 | 39050 | 39100 | 39050 | 1295 |
| 387 | 20230530 | 145500 | 12196212700 | 39100 | 39050 | 39100 | 39050 | 611 |
| 388 | 20230530 | 145400 | 12172336250 | 39050 | 39100 | 39100 | 39050 | 844 |
| 389 | 20230530 | 145300 | 12139361250 | 39100 | 39050 | 39150 | 39050 | 1151 |
| 390 | 20230530 | 145200 | 12094355550 | 39100 | 39100 | 39150 | 39050 | 575 |
| 391 | 20230530 | 145100 | 12071874100 | 39100 | 39150 | 39150 | 39100 | 1004 |
| 392 | 20230530 | 145000 | 12032605950 | 39100 | 39050 | 39150 | 39050 | 2284 |
| 393 | 20230530 | 144900 | 11943333900 | 39050 | 39050 | 39100 | 39050 | 1043 |
| 394 | 20230530 | 144800 | 11902562300 | 39100 | 39050 | 39100 | 39050 | 701 |
| 395 | 20230530 | 144700 | 11875183250 | 39050 | 39050 | 39100 | 39050 | 1263 |
| 396 | 20230530 | 144600 | 11825862150 | 39100 | 39100 | 39100 | 39050 | 492 |
| 397 | 20230530 | 144500 | 11806646900 | 39050 | 39050 | 39100 | 39000 | 1181 |
| 398 | 20230530 | 144400 | 11760521400 | 39100 | 39050 | 39100 | 39050 | 622 |
| 399 | 20230530 | 144300 | 11736230250 | 39100 | 39100 | 39100 | 39050 | 797 |
| 400 | 20230530 | 144200 | 11705105650 | 39050 | 39050 | 39100 | 39050 | 664 |
| 401 | 20230530 | 144100 | 11679174900 | 39100 | 39100 | 39150 | 39050 | 599 |
| 402 | 20230530 | 144000 | 11655753750 | 39100 | 39100 | 39150 | 39050 | 699 |
| 403 | 20230530 | 143900 | 11628434400 | 39100 | 39100 | 39150 | 39100 | 858 |
| 404 | 20230530 | 143800 | 11594884950 | 39100 | 39100 | 39150 | 39100 | 472 |
| 405 | 20230530 | 143700 | 11576428250 | 39100 | 39050 | 39150 | 39050 | 2393 |
| 406 | 20230530 | 143600 | 11482876000 | 39100 | 39050 | 39100 | 39050 | 377 |
| 407 | 20230530 | 143500 | 11468152300 | 39100 | 39050 | 39100 | 39050 | 761 |
| 408 | 20230530 | 143400 | 11438434050 | 39100 | 39050 | 39100 | 39050 | 856 |
| 409 | 20230530 | 143300 | 11405005350 | 39050 | 39050 | 39100 | 39050 | 298 |
| 410 | 20230530 | 143200 | 11393366550 | 39100 | 39100 | 39150 | 39050 | 772 |
| 411 | 20230530 | 143100 | 11363196050 | 39100 | 39050 | 39100 | 39050 | 1207 |
| 412 | 20230530 | 143000 | 11316036000 | 39050 | 39100 | 39100 | 39050 | 804 |
| 413 | 20230530 | 142900 | 11284638250 | 39100 | 39050 | 39100 | 39050 | 552 |
| 414 | 20230530 | 142800 | 11263081750 | 39050 | 39100 | 39150 | 39050 | 2219 |
| 415 | 20230530 | 142700 | 11176341750 | 39100 | 39100 | 39150 | 39100 | 611 |
| 416 | 20230530 | 142600 | 11152450300 | 39100 | 39100 | 39150 | 39100 | 1284 |
| 417 | 20230530 | 142500 | 11102244850 | 39100 | 39150 | 39150 | 39100 | 903 |
| 418 | 20230530 | 142400 | 11066925400 | 39150 | 39200 | 39200 | 39150 | 884 |
| 419 | 20230530 | 142300 | 11032316050 | 39200 | 39150 | 39200 | 39150 | 809 |
| 420 | 20230530 | 142200 | 11000642950 | 39200 | 39150 | 39200 | 39150 | 248 |
| 421 | 20230530 | 142100 | 10990932900 | 39150 | 39100 | 39200 | 39100 | 769 |
| 422 | 20230530 | 142000 | 10960835500 | 39100 | 39150 | 39200 | 39100 | 1160 |
| 423 | 20230530 | 141900 | 10915435550 | 39150 | 39150 | 39200 | 39150 | 519 |
| 424 | 20230530 | 141800 | 10895115900 | 39200 | 39200 | 39200 | 39150 | 796 |
| 425 | 20230530 | 141700 | 10863949750 | 39150 | 39150 | 39200 | 39150 | 597 |
| 426 | 20230530 | 141600 | 10840575150 | 39150 | 39200 | 39200 | 39150 | 304 |
| 427 | 20230530 | 141500 | 10828670600 | 39150 | 39200 | 39200 | 39150 | 398 |
| 428 | 20230530 | 141400 | 10813085850 | 39200 | 39150 | 39200 | 39150 | 113 |
| 429 | 20230530 | 141300 | 10808659250 | 39150 | 39200 | 39250 | 39150 | 323 |
| 430 | 20230530 | 141200 | 10795998450 | 39200 | 39200 | 39250 | 39200 | 224 |
| 431 | 20230530 | 141100 | 10787215700 | 39200 | 39150 | 39200 | 39150 | 392 |
| 432 | 20230530 | 141000 | 10771855300 | 39150 | 39150 | 39200 | 39150 | 460 |
| 433 | 20230530 | 140900 | 10753839400 | 39200 | 39250 | 39250 | 39150 | 506 |
| 434 | 20230530 | 140800 | 10734002100 | 39200 | 39200 | 39250 | 39200 | 675 |
| 435 | 20230530 | 140700 | 10707539300 | 39250 | 39250 | 39250 | 39200 | 217 |
| 436 | 20230530 | 140600 | 10699031150 | 39200 | 39150 | 39200 | 39150 | 991 |
| 437 | 20230530 | 140500 | 10660188400 | 39150 | 39200 | 39200 | 39150 | 372 |
| 438 | 20230530 | 140400 | 10645622800 | 39150 | 39200 | 39200 | 39150 | 255 |
| 439 | 20230530 | 140300 | 10635636750 | 39150 | 39100 | 39200 | 39100 | 4826 |
| 440 | 20230530 | 140200 | 10446699050 | 39100 | 39100 | 39150 | 39100 | 83 |
| 441 | 20230530 | 140100 | 10443452100 | 39100 | 39100 | 39150 | 39100 | 460 |
| 442 | 20230530 | 140000 | 10425463450 | 39150 | 39100 | 39150 | 39100 | 258 |
| 443 | 20230530 | 135900 | 10415371750 | 39150 | 39150 | 39150 | 39100 | 75 |
| 444 | 20230530 | 135800 | 10412437250 | 39150 | 39150 | 39150 | 39100 | 368 |
| 445 | 20230530 | 135700 | 10398047950 | 39150 | 39100 | 39150 | 39100 | 18 |
| 446 | 20230530 | 135600 | 10397343850 | 39150 | 39100 | 39150 | 39100 | 409 |
| 447 | 20230530 | 135500 | 10381349000 | 39100 | 39150 | 39150 | 39100 | 42 |
| 448 | 20230530 | 135400 | 10379706700 | 39100 | 39150 | 39150 | 39100 | 182 |
| 449 | 20230530 | 135300 | 10372590400 | 39150 | 39100 | 39150 | 39100 | 394 |
| 450 | 20230530 | 135200 | 10357182700 | 39150 | 39150 | 39200 | 39100 | 324 |
| 451 | 20230530 | 135100 | 10344502600 | 39150 | 39200 | 39200 | 39150 | 618 |
| 452 | 20230530 | 135000 | 10320307850 | 39150 | 39150 | 39200 | 39150 | 147 |
| 453 | 20230530 | 134900 | 10314552650 | 39200 | 39150 | 39200 | 39150 | 112 |
| 454 | 20230530 | 134800 | 10310167050 | 39150 | 39200 | 39200 | 39150 | 386 |
| 455 | 20230530 | 134700 | 10295053300 | 39200 | 39200 | 39200 | 39150 | 115 |
| 456 | 20230530 | 134600 | 10290550950 | 39200 | 39150 | 39200 | 39150 | 334 |
| 457 | 20230530 | 134500 | 10277474600 | 39150 | 39200 | 39200 | 39150 | 94 |
| 458 | 20230530 | 134400 | 10273794150 | 39150 | 39200 | 39200 | 39150 | 145 |
| 459 | 20230530 | 134300 | 10268117300 | 39150 | 39200 | 39200 | 39150 | 345 |
| 460 | 20230530 | 134200 | 10254610000 | 39150 | 39150 | 39200 | 39150 | 97 |
| 461 | 20230530 | 134100 | 10250812400 | 39150 | 39150 | 39200 | 39150 | 621 |
| 462 | 20230530 | 134000 | 10226500100 | 39150 | 39150 | 39200 | 39150 | 164 |
| 463 | 20230530 | 133900 | 10220076550 | 39150 | 39150 | 39200 | 39150 | 404 |
| 464 | 20230530 | 133800 | 10204259400 | 39200 | 39150 | 39200 | 39150 | 224 |
| 465 | 20230530 | 133700 | 10195481950 | 39200 | 39200 | 39200 | 39150 | 38 |
| 466 | 20230530 | 133600 | 10193994150 | 39150 | 39200 | 39200 | 39150 | 432 |
| 467 | 20230530 | 133500 | 10177081250 | 39150 | 39150 | 39200 | 39150 | 431 |
| 468 | 20230530 | 133400 | 10160206150 | 39150 | 39150 | 39200 | 39150 | 525 |
| 469 | 20230530 | 133300 | 10139652350 | 39200 | 39150 | 39200 | 39150 | 1403 |
| 470 | 20230530 | 133200 | 10084655250 | 39150 | 39200 | 39200 | 39150 | 118 |
| 471 | 20230530 | 133100 | 10080029900 | 39200 | 39150 | 39200 | 39150 | 324 |
| 472 | 20230530 | 133000 | 10067343550 | 39200 | 39150 | 39200 | 39150 | 1037 |
| 473 | 20230530 | 132900 | 10026694850 | 39150 | 39200 | 39200 | 39150 | 461 |
| 474 | 20230530 | 132800 | 10008645700 | 39150 | 39150 | 39200 | 39150 | 167 |
| 475 | 20230530 | 132700 | 10002103600 | 39200 | 39200 | 39200 | 39150 | 167 |
| 476 | 20230530 | 132600 | 9995562050 | 39150 | 39200 | 39200 | 39150 | 493 |
| 477 | 20230530 | 132500 | 9976260400 | 39200 | 39200 | 39200 | 39150 | 81 |
| 478 | 20230530 | 132400 | 9973086600 | 39200 | 39200 | 39200 | 39150 | 380 |
| 479 | 20230530 | 132300 | 9958207000 | 39200 | 39150 | 39200 | 39150 | 97 |
| 480 | 20230530 | 132200 | 9954408400 | 39150 | 39200 | 39200 | 39150 | 307 |
| 481 | 20230530 | 132100 | 9942375800 | 39150 | 39200 | 39200 | 39150 | 439 |
| 482 | 20230530 | 132000 | 9925181550 | 39200 | 39100 | 39200 | 39100 | 1889 |
| 483 | 20230530 | 131900 | 9851223150 | 39100 | 39150 | 39150 | 39100 | 329 |
| 484 | 20230530 | 131800 | 9838359000 | 39150 | 39100 | 39150 | 39100 | 38 |
| 485 | 20230530 | 131700 | 9836873050 | 39150 | 39100 | 39150 | 39100 | 329 |
| 486 | 20230530 | 131600 | 9824009100 | 39100 | 39100 | 39150 | 39100 | 5 |
| 487 | 20230530 | 131500 | 9823813450 | 39100 | 39050 | 39150 | 39050 | 1154 |
| 488 | 20230530 | 131400 | 9778695450 | 39050 | 39050 | 39050 | 39050 | 373 |
| 489 | 20230530 | 131300 | 9764129800 | 39050 | 39050 | 39100 | 39050 | 180 |
| 490 | 20230530 | 131200 | 9757100750 | 39050 | 39050 | 39100 | 39050 | 374 |
| 491 | 20230530 | 131100 | 9742495900 | 39050 | 39050 | 39050 | 39050 | 308 |
| 492 | 20230530 | 131000 | 9730468500 | 39100 | 39050 | 39100 | 39050 | 197 |
| 493 | 20230530 | 130900 | 9722774850 | 39050 | 39100 | 39100 | 39050 | 322 |
| 494 | 20230530 | 130800 | 9710199100 | 39100 | 39050 | 39100 | 39050 | 1182 |
| 495 | 20230530 | 130700 | 9664037000 | 39050 | 39050 | 39050 | 39050 | 1431 |
| 496 | 20230530 | 130600 | 9608156450 | 39050 | 39100 | 39100 | 39050 | 184 |
| 497 | 20230530 | 130500 | 9600963850 | 39100 | 39100 | 39100 | 39100 | 315 |
| 498 | 20230530 | 130400 | 9588647350 | 39100 | 39100 | 39150 | 39100 | 1018 |
| 499 | 20230530 | 130300 | 9548842000 | 39150 | 39100 | 39150 | 39100 | 94 |
| 500 | 20230530 | 130200 | 9545166500 | 39100 | 39100 | 39100 | 39100 | 323 |
| 501 | 20230530 | 130100 | 9532537200 | 39100 | 39150 | 39150 | 39100 | 121 |
| 502 | 20230530 | 130000 | 9527805800 | 39100 | 39100 | 39150 | 39100 | 88 |
| 503 | 20230530 | 125900 | 9524364450 | 39100 | 39150 | 39150 | 39100 | 705 |
| 504 | 20230530 | 125800 | 9496797450 | 39100 | 39100 | 39100 | 39100 | 46 |
| 505 | 20230530 | 125700 | 9494998850 | 39100 | 39100 | 39100 | 39100 | 346 |
| 506 | 20230530 | 125600 | 9481470250 | 39100 | 39150 | 39150 | 39100 | 84 |
| 507 | 20230530 | 125500 | 9478185800 | 39150 | 39100 | 39150 | 39100 | 13 |
| 508 | 20230530 | 125400 | 9477676950 | 39150 | 39100 | 39150 | 39100 | 451 |
| 509 | 20230530 | 125300 | 9460040550 | 39100 | 39100 | 39150 | 39100 | 79 |
| 510 | 20230530 | 125200 | 9456949450 | 39150 | 39150 | 39150 | 39100 | 393 |
| 511 | 20230530 | 125100 | 9441580300 | 39150 | 39100 | 39150 | 39100 | 90 |
| 512 | 20230530 | 125000 | 9438057300 | 39100 | 39100 | 39100 | 39100 | 321 |
| 513 | 20230530 | 124900 | 9425506200 | 39150 | 39150 | 39150 | 39100 | 83 |
| 514 | 20230530 | 124800 | 9422258450 | 39100 | 39100 | 39150 | 39100 | 50 |
| 515 | 20230530 | 124700 | 9420303400 | 39100 | 39100 | 39100 | 39100 | 312 |
| 516 | 20230530 | 124600 | 9408104200 | 39100 | 39100 | 39150 | 39100 | 46 |
| 517 | 20230530 | 124500 | 9406305500 | 39100 | 39100 | 39100 | 39100 | 324 |
| 518 | 20230530 | 124400 | 9393637100 | 39100 | 39150 | 39150 | 39100 | 46 |
| 519 | 20230530 | 124300 | 9391838450 | 39100 | 39150 | 39150 | 39100 | 201 |
| 520 | 20230530 | 124200 | 9383969350 | 39100 | 39150 | 39150 | 39100 | 330 |
| 521 | 20230530 | 124100 | 9371066100 | 39100 | 39100 | 39100 | 39100 | 1475 |
| 522 | 20230530 | 124000 | 9313393600 | 39100 | 39100 | 39100 | 39100 | 300 |
| 523 | 20230530 | 123900 | 9301663600 | 39100 | 39100 | 39150 | 39100 | 70 |
| 524 | 20230530 | 123800 | 9298926550 | 39100 | 39100 | 39100 | 39100 | 141 |
| 525 | 20230530 | 123700 | 9293413450 | 39100 | 39150 | 39150 | 39100 | 282 |
| 526 | 20230530 | 123600 | 9282387200 | 39100 | 39150 | 39150 | 39100 | 53 |
| 527 | 20230530 | 123500 | 9280312750 | 39100 | 39100 | 39100 | 39100 | 322 |
| 528 | 20230530 | 123400 | 9267722550 | 39150 | 39150 | 39150 | 39100 | 5694 |
| 529 | 20230530 | 123300 | 9044883600 | 39200 | 39150 | 39200 | 39150 | 429 |
| 530 | 20230530 | 123200 | 9028086400 | 39150 | 39150 | 39150 | 39150 | 315 |
| 531 | 20230530 | 123100 | 9015754150 | 39150 | 39150 | 39150 | 39150 | 43 |
| 532 | 20230530 | 123000 | 9014070700 | 39200 | 39200 | 39200 | 39150 | 291 |
| 533 | 20230530 | 122900 | 9002677500 | 39200 | 39200 | 39200 | 39150 | 138 |
| 534 | 20230530 | 122800 | 8997273650 | 39200 | 39150 | 39200 | 39150 | 307 |
| 535 | 20230530 | 122700 | 8985253200 | 39150 | 39150 | 39200 | 39150 | 38 |
| 536 | 20230530 | 122600 | 8983764050 | 39150 | 39150 | 39200 | 39150 | 102 |
| 537 | 20230530 | 122500 | 8979767600 | 39200 | 39200 | 39200 | 39200 | 210 |
| 538 | 20230530 | 122400 | 8971535600 | 39150 | 39200 | 39200 | 39150 | 147 |
| 539 | 20230530 | 122300 | 8965773300 | 39200 | 39150 | 39250 | 39150 | 309 |
| 540 | 20230530 | 122200 | 8953660550 | 39200 | 39200 | 39200 | 39200 | 450 |
| 541 | 20230530 | 122100 | 8936020550 | 39200 | 39200 | 39200 | 39150 | 931 |
| 542 | 20230530 | 122000 | 8899537800 | 39200 | 39200 | 39200 | 39200 | 356 |
| 543 | 20230530 | 121900 | 8885582600 | 39200 | 39200 | 39200 | 39200 | 82 |
| 544 | 20230530 | 121800 | 8882368200 | 39250 | 39200 | 39250 | 39200 | 439 |
| 545 | 20230530 | 121700 | 8865158050 | 39200 | 39200 | 39200 | 39200 | 69 |
| 546 | 20230530 | 121600 | 8862453250 | 39200 | 39200 | 39250 | 39200 | 264 |
| 547 | 20230530 | 121500 | 8852104400 | 39200 | 39250 | 39250 | 39200 | 1284 |
| 548 | 20230530 | 121400 | 8801770950 | 39200 | 39200 | 39250 | 39200 | 180 |
| 549 | 20230530 | 121300 | 8794714700 | 39250 | 39250 | 39250 | 39200 | 405 |
| 550 | 20230530 | 121200 | 8778834150 | 39200 | 39250 | 39250 | 39200 | 64 |
| 551 | 20230530 | 121100 | 8776323950 | 39200 | 39200 | 39200 | 39200 | 59 |
| 552 | 20230530 | 121000 | 8774011150 | 39200 | 39200 | 39200 | 39200 | 529 |
| 553 | 20230530 | 120900 | 8753274350 | 39250 | 39250 | 39250 | 39200 | 585 |
| 554 | 20230530 | 120800 | 8730314800 | 39250 | 39250 | 39300 | 39250 | 1385 |
| 555 | 20230530 | 120700 | 8675953100 | 39250 | 39250 | 39250 | 39250 | 119 |
| 556 | 20230530 | 120600 | 8671282350 | 39300 | 39250 | 39300 | 39250 | 721 |
| 557 | 20230530 | 120500 | 8642958300 | 39250 | 39300 | 39300 | 39250 | 322 |
| 558 | 20230530 | 120400 | 8630317950 | 39300 | 39300 | 39300 | 39300 | 15 |
| 559 | 20230530 | 120300 | 8629728450 | 39300 | 39200 | 39350 | 39200 | 5431 |
| 560 | 20230530 | 120200 | 8416328500 | 39200 | 39200 | 39250 | 39200 | 43 |
| 561 | 20230530 | 120100 | 8414642850 | 39200 | 39200 | 39200 | 39200 | 383 |
| 562 | 20230530 | 120000 | 8399629250 | 39200 | 39250 | 39250 | 39200 | 126 |
| 563 | 20230530 | 115900 | 8394688050 | 39200 | 39250 | 39250 | 39200 | 48 |
| 564 | 20230530 | 115800 | 8392804150 | 39200 | 39200 | 39250 | 39200 | 419 |
| 565 | 20230530 | 115700 | 8376374100 | 39200 | 39250 | 39250 | 39200 | 768 |
| 566 | 20230530 | 115600 | 8346232950 | 39250 | 39250 | 39250 | 39250 | 795 |
| 567 | 20230530 | 115500 | 8315029200 | 39250 | 39250 | 39300 | 39250 | 173 |
| 568 | 20230530 | 115400 | 8308235550 | 39250 | 39250 | 39250 | 39250 | 2040 |
| 569 | 20230530 | 115300 | 8228165550 | 39250 | 39300 | 39300 | 39250 | 520 |
| 570 | 20230530 | 115200 | 8207747700 | 39250 | 39250 | 39300 | 39250 | 353 |
| 571 | 20230530 | 115100 | 8193890350 | 39250 | 39300 | 39300 | 39250 | 342 |
| 572 | 20230530 | 115000 | 8180465600 | 39250 | 39250 | 39250 | 39250 | 21 |
| 573 | 20230530 | 114900 | 8179641350 | 39250 | 39250 | 39300 | 39250 | 174 |
| 574 | 20230530 | 114800 | 8172805000 | 39250 | 39250 | 39300 | 39250 | 390 |
| 575 | 20230530 | 114700 | 8157495350 | 39250 | 39250 | 39300 | 39250 | 12 |
| 576 | 20230530 | 114600 | 8157024300 | 39250 | 39200 | 39300 | 39200 | 2558 |
| 577 | 20230530 | 114500 | 8056619750 | 39200 | 39200 | 39250 | 39200 | 2240 |
| 578 | 20230530 | 114400 | 7968811600 | 39200 | 39200 | 39200 | 39200 | 111 |
| 579 | 20230530 | 114300 | 7964460400 | 39200 | 39250 | 39250 | 39200 | 1565 |
| 580 | 20230530 | 114200 | 7903112350 | 39250 | 39250 | 39250 | 39200 | 643 |
| 581 | 20230530 | 114100 | 7877877350 | 39250 | 39250 | 39300 | 39250 | 642 |
| 582 | 20230530 | 114000 | 7852677350 | 39250 | 39250 | 39300 | 39250 | 723 |
| 583 | 20230530 | 113900 | 7824298100 | 39250 | 39250 | 39300 | 39250 | 789 |
| 584 | 20230530 | 113800 | 7793328850 | 39250 | 39250 | 39300 | 39250 | 60 |
| 585 | 20230530 | 113700 | 7790973600 | 39250 | 39250 | 39300 | 39250 | 180 |
| 586 | 20230530 | 113600 | 7783904250 | 39250 | 39250 | 39250 | 39250 | 317 |
| 587 | 20230530 | 113500 | 7771462000 | 39250 | 39250 | 39300 | 39250 | 39 |
| 588 | 20230530 | 113400 | 7769929400 | 39250 | 39250 | 39250 | 39250 | 316 |
| 589 | 20230530 | 113300 | 7757526400 | 39250 | 39250 | 39300 | 39250 | 147 |
| 590 | 20230530 | 113200 | 7751752700 | 39250 | 39300 | 39300 | 39250 | 279 |
| 591 | 20230530 | 113100 | 7740788200 | 39250 | 39250 | 39250 | 39250 | 296 |
| 592 | 20230530 | 113000 | 7729170200 | 39250 | 39250 | 39300 | 39200 | 412 |
| 593 | 20230530 | 112900 | 7713001000 | 39200 | 39250 | 39300 | 39200 | 1189 |
| 594 | 20230530 | 112800 | 7666342650 | 39250 | 39250 | 39250 | 39250 | 1694 |
| 595 | 20230530 | 112700 | 7599853150 | 39250 | 39250 | 39300 | 39250 | 273 |
| 596 | 20230530 | 112600 | 7589137800 | 39250 | 39250 | 39250 | 39250 | 516 |
| 597 | 20230530 | 112500 | 7568884800 | 39250 | 39250 | 39300 | 39250 | 339 |
| 598 | 20230530 | 112400 | 7555576350 | 39250 | 39250 | 39300 | 39250 | 1194 |
| 599 | 20230530 | 112300 | 7508711750 | 39250 | 39200 | 39300 | 39200 | 755 |
| 600 | 20230530 | 112200 | 7479074000 | 39200 | 39300 | 39300 | 39200 | 658 |
| 601 | 20230530 | 112100 | 7453247550 | 39250 | 39300 | 39300 | 39250 | 534 |
| 602 | 20230530 | 112000 | 7432285950 | 39250 | 39200 | 39300 | 39200 | 750 |
| 603 | 20230530 | 111900 | 7402858350 | 39200 | 39250 | 39300 | 39200 | 4511 |
| 604 | 20230530 | 111800 | 7225696800 | 39250 | 39200 | 39250 | 39200 | 1934 |
| 605 | 20230530 | 111700 | 7149795950 | 39200 | 39200 | 39250 | 39200 | 738 |
| 606 | 20230530 | 111600 | 7120865800 | 39200 | 39100 | 39200 | 39100 | 4233 |
| 607 | 20230530 | 111500 | 6955048450 | 39100 | 39100 | 39150 | 39100 | 80 |
| 608 | 20230530 | 111400 | 6951918800 | 39100 | 39100 | 39150 | 39100 | 551 |
| 609 | 20230530 | 111300 | 6930374650 | 39100 | 39100 | 39100 | 39100 | 271 |
| 610 | 20230530 | 111200 | 6919778550 | 39100 | 39100 | 39100 | 39050 | 907 |
| 611 | 20230530 | 111100 | 6884314900 | 39100 | 39150 | 39150 | 39100 | 212 |
| 612 | 20230530 | 111000 | 6876025400 | 39100 | 39100 | 39100 | 39050 | 345 |
| 613 | 20230530 | 110900 | 6862536400 | 39050 | 39150 | 39150 | 39050 | 1375 |
| 614 | 20230530 | 110800 | 6808721050 | 39150 | 39150 | 39150 | 39100 | 382 |
| 615 | 20230530 | 110700 | 6793781800 | 39100 | 39100 | 39150 | 39100 | 830 |
| 616 | 20230530 | 110600 | 6761314550 | 39100 | 39100 | 39150 | 39100 | 1514 |
| 617 | 20230530 | 110500 | 6702107150 | 39100 | 39100 | 39150 | 39100 | 127 |
| 618 | 20230530 | 110400 | 6697138950 | 39100 | 39150 | 39150 | 39100 | 564 |
| 619 | 20230530 | 110300 | 6675084950 | 39150 | 39150 | 39150 | 39100 | 907 |
| 620 | 20230530 | 110200 | 6639586000 | 39100 | 39050 | 39100 | 39050 | 1932 |
| 621 | 20230530 | 110100 | 6564065400 | 39050 | 39050 | 39050 | 39050 | 481 |
| 622 | 20230530 | 110000 | 6545282350 | 39050 | 39050 | 39100 | 39050 | 136 |
| 623 | 20230530 | 105900 | 6539969600 | 39050 | 39050 | 39050 | 39050 | 660 |
| 624 | 20230530 | 105800 | 6514196600 | 39100 | 39050 | 39100 | 39050 | 1035 |
| 625 | 20230530 | 105700 | 6473735650 | 39100 | 39100 | 39100 | 39050 | 855 |
| 626 | 20230530 | 105600 | 6440337050 | 39100 | 39050 | 39100 | 39050 | 636 |
| 627 | 20230530 | 105500 | 6415487900 | 39050 | 39050 | 39100 | 39050 | 492 |
| 628 | 20230530 | 105400 | 6396273100 | 39050 | 39100 | 39100 | 39050 | 742 |
| 629 | 20230530 | 105300 | 6367290900 | 39050 | 39100 | 39100 | 39050 | 826 |
| 630 | 20230530 | 105200 | 6335000150 | 39150 | 39100 | 39150 | 39100 | 666 |
| 631 | 20230530 | 105100 | 6308959300 | 39100 | 39100 | 39150 | 39100 | 470 |
| 632 | 20230530 | 105000 | 6290571000 | 39150 | 39000 | 39150 | 39000 | 2666 |
| 633 | 20230530 | 104900 | 6186403900 | 39000 | 39050 | 39050 | 39000 | 626 |
| 634 | 20230530 | 104800 | 6161971850 | 39050 | 39050 | 39050 | 39050 | 844 |
| 635 | 20230530 | 104700 | 6129013650 | 39050 | 39050 | 39100 | 39050 | 760 |
| 636 | 20230530 | 104600 | 6099335200 | 39050 | 38900 | 39050 | 38900 | 1676 |
| 637 | 20230530 | 104500 | 6033905250 | 38900 | 38900 | 39000 | 38900 | 2004 |
| 638 | 20230530 | 104400 | 5955789450 | 38900 | 38950 | 38950 | 38900 | 606 |
| 639 | 20230530 | 104300 | 5932190700 | 38950 | 38950 | 39000 | 38950 | 370 |
| 640 | 20230530 | 104200 | 5917779150 | 38950 | 38950 | 39000 | 38950 | 811 |
| 641 | 20230530 | 104100 | 5886189950 | 38950 | 38900 | 39000 | 38900 | 1053 |
| 642 | 20230530 | 104000 | 5845181700 | 39000 | 38950 | 39000 | 38900 | 1406 |
| 643 | 20230530 | 103900 | 5790416150 | 38950 | 39000 | 39000 | 38950 | 1152 |
| 644 | 20230530 | 103800 | 5745494450 | 39000 | 39000 | 39000 | 39000 | 678 |
| 645 | 20230530 | 103700 | 5719052450 | 39000 | 39050 | 39050 | 39000 | 881 |
| 646 | 20230530 | 103600 | 5684676950 | 39050 | 39000 | 39050 | 39000 | 357 |
| 647 | 20230530 | 103500 | 5670751400 | 39050 | 39050 | 39050 | 39000 | 547 |
| 648 | 20230530 | 103400 | 5649416350 | 39000 | 39000 | 39000 | 39000 | 556 |
| 649 | 20230530 | 103300 | 5627732350 | 39000 | 38900 | 39000 | 38900 | 2422 |
| 650 | 20230530 | 103200 | 5533335400 | 38900 | 38950 | 38950 | 38900 | 735 |
| 651 | 20230530 | 103100 | 5504741350 | 38900 | 38900 | 38950 | 38900 | 552 |
| 652 | 20230530 | 103000 | 5483268450 | 38900 | 38900 | 38900 | 38850 | 1292 |
| 653 | 20230530 | 102900 | 5433023950 | 38900 | 38850 | 38900 | 38850 | 699 |
| 654 | 20230530 | 102800 | 5405864550 | 38950 | 38900 | 38950 | 38900 | 1829 |
| 655 | 20230530 | 102700 | 5334715600 | 38950 | 38900 | 38950 | 38900 | 582 |
| 656 | 20230530 | 102600 | 5312075450 | 38900 | 38900 | 38950 | 38900 | 517 |
| 657 | 20230530 | 102500 | 5291962250 | 38900 | 38950 | 38950 | 38900 | 469 |
| 658 | 20230530 | 102400 | 5273714450 | 38900 | 39000 | 39000 | 38900 | 735 |
| 659 | 20230530 | 102300 | 5245092750 | 38950 | 39000 | 39000 | 38900 | 694 |
| 660 | 20230530 | 102200 | 5218072750 | 39000 | 38850 | 39000 | 38850 | 2411 |
| 661 | 20230530 | 102100 | 5124268700 | 38900 | 38900 | 38900 | 38850 | 301 |
| 662 | 20230530 | 102000 | 5112567850 | 38850 | 38850 | 38900 | 38850 | 851 |
| 663 | 20230530 | 101900 | 5079497100 | 38900 | 38850 | 38900 | 38850 | 305 |
| 664 | 20230530 | 101800 | 5067640700 | 38850 | 38850 | 38900 | 38850 | 549 |
| 665 | 20230530 | 101700 | 5046311850 | 38850 | 38800 | 38900 | 38800 | 2680 |
| 666 | 20230530 | 101600 | 4942176250 | 38800 | 38800 | 38850 | 38800 | 1051 |
| 667 | 20230530 | 101500 | 4901368700 | 38800 | 38800 | 38850 | 38750 | 1658 |
| 668 | 20230530 | 101400 | 4837026700 | 38800 | 38800 | 38850 | 38800 | 815 |
| 669 | 20230530 | 101300 | 4805400800 | 38800 | 38800 | 38850 | 38800 | 1230 |
| 670 | 20230530 | 101200 | 4757674300 | 38800 | 38800 | 38800 | 38800 | 897 |
| 671 | 20230530 | 101100 | 4722870700 | 38800 | 38800 | 38850 | 38800 | 458 |
| 672 | 20230530 | 101000 | 4705100000 | 38800 | 38750 | 38850 | 38750 | 3000 |
| 673 | 20230530 | 100900 | 4588703300 | 38800 | 38800 | 38800 | 38750 | 1360 |
| 674 | 20230530 | 100800 | 4535949700 | 38800 | 38800 | 38800 | 38750 | 2297 |
| 675 | 20230530 | 100700 | 4446836000 | 38850 | 38800 | 38850 | 38800 | 894 |
| 676 | 20230530 | 100600 | 4412141200 | 38850 | 38850 | 38850 | 38800 | 308 |
| 677 | 20230530 | 100500 | 4400183850 | 38850 | 38850 | 38850 | 38800 | 5090 |
| 678 | 20230530 | 100400 | 4202686300 | 38850 | 38850 | 38850 | 38800 | 785 |
| 679 | 20230530 | 100300 | 4172219450 | 38800 | 38850 | 38900 | 38800 | 1817 |
| 680 | 20230530 | 100200 | 4101670100 | 38850 | 38900 | 38900 | 38850 | 481 |
| 681 | 20230530 | 100100 | 4082980300 | 38850 | 38900 | 38900 | 38850 | 1064 |
| 682 | 20230530 | 100000 | 4041636850 | 38900 | 38850 | 38900 | 38850 | 667 |
| 683 | 20230530 | 095900 | 4015710200 | 38900 | 38850 | 38900 | 38800 | 2113 |
| 684 | 20230530 | 095800 | 3933617250 | 38800 | 38850 | 38850 | 38800 | 1595 |
| 685 | 20230530 | 095700 | 3871692000 | 38850 | 38850 | 38850 | 38800 | 756 |
| 686 | 20230530 | 095600 | 3842334350 | 38850 | 38850 | 38900 | 38800 | 2521 |
| 687 | 20230530 | 095500 | 3744394500 | 38850 | 38850 | 38900 | 38850 | 380 |
| 688 | 20230530 | 095400 | 3729621400 | 38900 | 38850 | 38900 | 38850 | 758 |
| 689 | 20230530 | 095300 | 3700168500 | 38900 | 38900 | 38950 | 38850 | 1075 |
| 690 | 20230530 | 095200 | 3658357350 | 38850 | 38900 | 38900 | 38850 | 729 |
| 691 | 20230530 | 095100 | 3630002250 | 38900 | 38900 | 38950 | 38900 | 944 |
| 692 | 20230530 | 095000 | 3593280100 | 38850 | 38850 | 38950 | 38850 | 2591 |
| 693 | 20230530 | 094900 | 3492498900 | 38900 | 38950 | 38950 | 38850 | 4088 |
| 694 | 20230530 | 094800 | 3333594000 | 38900 | 38950 | 38950 | 38900 | 1544 |
| 695 | 20230530 | 094700 | 3273481350 | 38950 | 38950 | 39000 | 38950 | 273 |
| 696 | 20230530 | 094600 | 3262847900 | 39000 | 38950 | 39000 | 38950 | 621 |
| 697 | 20230530 | 094500 | 3238658900 | 38950 | 38950 | 38950 | 38900 | 975 |
| 698 | 20230530 | 094400 | 3200693000 | 38950 | 38900 | 39000 | 38900 | 270 |
| 699 | 20230530 | 094300 | 3190171650 | 38900 | 39050 | 39100 | 38900 | 4933 |
| 700 | 20230530 | 094200 | 2997833800 | 39050 | 39050 | 39050 | 39000 | 325 |
| 701 | 20230530 | 094100 | 2985142600 | 39000 | 39000 | 39050 | 39000 | 781 |
| 702 | 20230530 | 094000 | 2954664700 | 39050 | 39050 | 39050 | 39000 | 258 |
| 703 | 20230530 | 093900 | 2944590600 | 39050 | 39000 | 39050 | 38950 | 884 |
| 704 | 20230530 | 093800 | 2910105250 | 39000 | 39000 | 39100 | 39000 | 1844 |
| 705 | 20230530 | 093700 | 2838166150 | 39000 | 38950 | 39050 | 38900 | 1205 |
| 706 | 20230530 | 093600 | 2791191000 | 38950 | 38900 | 38950 | 38900 | 671 |
| 707 | 20230530 | 093500 | 2765073550 | 38900 | 38950 | 38950 | 38900 | 1011 |
| 708 | 20230530 | 093400 | 2725724000 | 38900 | 38950 | 38950 | 38900 | 665 |
| 709 | 20230530 | 093300 | 2699838300 | 38900 | 38950 | 38950 | 38900 | 260 |
| 710 | 20230530 | 093200 | 2689715150 | 38950 | 38950 | 39000 | 38950 | 1661 |
| 711 | 20230530 | 093100 | 2625017200 | 38950 | 38900 | 38950 | 38900 | 1241 |
| 712 | 20230530 | 093000 | 2576681400 | 38900 | 38850 | 38900 | 38800 | 2199 |
| 713 | 20230530 | 092900 | 2491198350 | 38850 | 38900 | 38900 | 38800 | 3191 |
| 714 | 20230530 | 092800 | 2367225600 | 38900 | 38900 | 38900 | 38850 | 441 |
| 715 | 20230530 | 092700 | 2350083300 | 38850 | 38850 | 38900 | 38850 | 964 |
| 716 | 20230530 | 092600 | 2312617350 | 38900 | 38900 | 38900 | 38850 | 1300 |
| 717 | 20230530 | 092500 | 2262105250 | 38850 | 38900 | 38950 | 38850 | 1227 |
| 718 | 20230530 | 092400 | 2214382450 | 38950 | 38900 | 38950 | 38900 | 1474 |
| 719 | 20230530 | 092300 | 2157036450 | 38950 | 38900 | 38950 | 38900 | 897 |
| 720 | 20230530 | 092200 | 2122133750 | 38950 | 38950 | 38950 | 38900 | 1613 |
| 721 | 20230530 | 092100 | 2059340900 | 38950 | 39000 | 39050 | 38900 | 3505 |
| 722 | 20230530 | 092000 | 1922700350 | 39050 | 39050 | 39100 | 39000 | 1048 |
| 723 | 20230530 | 091900 | 1881776550 | 39050 | 39100 | 39100 | 39000 | 1790 |
| 724 | 20230530 | 091800 | 1811864700 | 39050 | 39150 | 39150 | 39050 | 4572 |
| 725 | 20230530 | 091700 | 1633099850 | 39200 | 39200 | 39250 | 39200 | 1148 |
| 726 | 20230530 | 091600 | 1588094300 | 39250 | 39200 | 39250 | 39150 | 1266 |
| 727 | 20230530 | 091500 | 1538469600 | 39200 | 39250 | 39250 | 39150 | 1494 |
| 728 | 20230530 | 091400 | 1479881600 | 39250 | 39300 | 39300 | 39200 | 2074 |
| 729 | 20230530 | 091300 | 1398439750 | 39300 | 39300 | 39350 | 39300 | 2104 |
| 730 | 20230530 | 091200 | 1315734300 | 39300 | 39350 | 39350 | 39300 | 2069 |
| 731 | 20230530 | 091100 | 1234354750 | 39400 | 39400 | 39400 | 39350 | 2184 |
| 732 | 20230530 | 091000 | 1148319500 | 39400 | 39450 | 39500 | 39400 | 1208 |
| 733 | 20230530 | 090900 | 1100666900 | 39450 | 39450 | 39550 | 39450 | 3035 |
| 734 | 20230530 | 090800 | 980830750 | 39450 | 39450 | 39450 | 39400 | 1901 |
| 735 | 20230530 | 090700 | 905845100 | 39500 | 39500 | 39550 | 39450 | 1885 |
| 736 | 20230530 | 090600 | 831391500 | 39500 | 39450 | 39500 | 39450 | 1813 |
| 737 | 20230530 | 090500 | 759861300 | 39500 | 39500 | 39500 | 39450 | 898 |
| 738 | 20230530 | 090400 | 724403850 | 39500 | 39500 | 39550 | 39500 | 2334 |
| 739 | 20230530 | 090300 | 632115450 | 39450 | 39500 | 39550 | 39400 | 2489 |
| 740 | 20230530 | 090200 | 533817250 | 39500 | 39550 | 39550 | 39500 | 2015 |
| 741 | 20230530 | 090100 | 454168150 | 39550 | 39350 | 39550 | 39350 | 5704 |
| 742 | 20230530 | 090000 | 228747500 | 39450 | 39450 | 39500 | 39350 | 5787 |