41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 213300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 3 | 20230531 | 213200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230531 | 213100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230531 | 213000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230531 | 212900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230531 | 212800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230531 | 212700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230531 | 212600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230531 | 212500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230531 | 212400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230531 | 212300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230531 | 212200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230531 | 212100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230531 | 212000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230531 | 211900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230531 | 211800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230531 | 211700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230531 | 211600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230531 | 211500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230531 | 211400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230531 | 211300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230531 | 211200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230531 | 211100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230531 | 211000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230531 | 210900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230531 | 210800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230531 | 210700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230531 | 210600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230531 | 210500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230531 | 210400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230531 | 210300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 33 | 20230531 | 210200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230531 | 210100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230531 | 210000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230531 | 205900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230531 | 205800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230531 | 205700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230531 | 205600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230531 | 205500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230531 | 205400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230531 | 205300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230531 | 205200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230531 | 205100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230531 | 205000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230531 | 204900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230531 | 204800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230531 | 204700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230531 | 204600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230531 | 204500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230531 | 204400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230531 | 204300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230531 | 204200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230531 | 204100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230531 | 204000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230531 | 203900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230531 | 203800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230531 | 203700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230531 | 203600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230531 | 203500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230531 | 203400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230531 | 203300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 63 | 20230531 | 203200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230531 | 203100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230531 | 203000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230531 | 202900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230531 | 202800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230531 | 202700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230531 | 202600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230531 | 202500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230531 | 202400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230531 | 202300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230531 | 202200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230531 | 202100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230531 | 202000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230531 | 201900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230531 | 201800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230531 | 201700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230531 | 201600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230531 | 201500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230531 | 201400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230531 | 201300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230531 | 201200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230531 | 201100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230531 | 201000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230531 | 200900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230531 | 200800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230531 | 200700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230531 | 200600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230531 | 200500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230531 | 200400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230531 | 200300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 93 | 20230531 | 200200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230531 | 200100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230531 | 200000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230531 | 195900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230531 | 195800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230531 | 195700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230531 | 195600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230531 | 195500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230531 | 195400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230531 | 195300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230531 | 195200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230531 | 195100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230531 | 195000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230531 | 194900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230531 | 194800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230531 | 194700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230531 | 194600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230531 | 194500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230531 | 194400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230531 | 194300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230531 | 194200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230531 | 194100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230531 | 194000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230531 | 193900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230531 | 193800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230531 | 193700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230531 | 193600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230531 | 193500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230531 | 193400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230531 | 193300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 123 | 20230531 | 193200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230531 | 193100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230531 | 193000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230531 | 192900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230531 | 192800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230531 | 192700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230531 | 192600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230531 | 192500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230531 | 192400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230531 | 192300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230531 | 192200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230531 | 192100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230531 | 192000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230531 | 191900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230531 | 191800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230531 | 191700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230531 | 191600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230531 | 191500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230531 | 191400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230531 | 191300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230531 | 191200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230531 | 191100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230531 | 191000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230531 | 190900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230531 | 190800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230531 | 190700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230531 | 190600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230531 | 190500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230531 | 190400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230531 | 190300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 153 | 20230531 | 190200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230531 | 190100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230531 | 190000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230531 | 185900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230531 | 185800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230531 | 185700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230531 | 185600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230531 | 185500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230531 | 185400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230531 | 185300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230531 | 185200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230531 | 185100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230531 | 185000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230531 | 184900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230531 | 184800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230531 | 184700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230531 | 184600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230531 | 184500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230531 | 184400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230531 | 184300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230531 | 184200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230531 | 184100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230531 | 184000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230531 | 183900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230531 | 183800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230531 | 183700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230531 | 183600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230531 | 183500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230531 | 183400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230531 | 183300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 183 | 20230531 | 183200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230531 | 183100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230531 | 183000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230531 | 182900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230531 | 182800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230531 | 182700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230531 | 182600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230531 | 182500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230531 | 182400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230531 | 182300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230531 | 182200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230531 | 182100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230531 | 182000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230531 | 181900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230531 | 181800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230531 | 181700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230531 | 181600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230531 | 181500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230531 | 181400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230531 | 181300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230531 | 181200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230531 | 181100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230531 | 181000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230531 | 180900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230531 | 180800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230531 | 180700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230531 | 180600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230531 | 180500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230531 | 180400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230531 | 180300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 213 | 20230531 | 180200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230531 | 180100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230531 | 180000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230531 | 175900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230531 | 175800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230531 | 175700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230531 | 175600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230531 | 175500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230531 | 175400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230531 | 175300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230531 | 175200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230531 | 175100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230531 | 175000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230531 | 174900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230531 | 174800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230531 | 174700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230531 | 174600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230531 | 174500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230531 | 174400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230531 | 174300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230531 | 174200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230531 | 174100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230531 | 174000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230531 | 173900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230531 | 173800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230531 | 173700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230531 | 173600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230531 | 173500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230531 | 173400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230531 | 173300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 243 | 20230531 | 173200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230531 | 173100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230531 | 173000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230531 | 172900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230531 | 172800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230531 | 172700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230531 | 172600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230531 | 172500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230531 | 172400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230531 | 172300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230531 | 172200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230531 | 172100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230531 | 172000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230531 | 171900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230531 | 171800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230531 | 171700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230531 | 171600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230531 | 171500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230531 | 171400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230531 | 171300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230531 | 171200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230531 | 171100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230531 | 171000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230531 | 170900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230531 | 170800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230531 | 170700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230531 | 170600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230531 | 170500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230531 | 170400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230531 | 170300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 273 | 20230531 | 170200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230531 | 170100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230531 | 170000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230531 | 165900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230531 | 165800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230531 | 165700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230531 | 165600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230531 | 165500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230531 | 165400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230531 | 165300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230531 | 165200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230531 | 165100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230531 | 165000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230531 | 164900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 287 | 20230531 | 164800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 288 | 20230531 | 164700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 289 | 20230531 | 164600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 290 | 20230531 | 164500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 291 | 20230531 | 164400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 292 | 20230531 | 164300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 293 | 20230531 | 164200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 294 | 20230531 | 164100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 295 | 20230531 | 164000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 296 | 20230531 | 163900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 297 | 20230531 | 163800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 298 | 20230531 | 163700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 299 | 20230531 | 163600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 300 | 20230531 | 163500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 301 | 20230531 | 163400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 302 | 20230531 | 163300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 303 | 20230531 | 163200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 304 | 20230531 | 163100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 305 | 20230531 | 163000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 306 | 20230531 | 162900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 307 | 20230531 | 162800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 308 | 20230531 | 162700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 309 | 20230531 | 162600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 310 | 20230531 | 162500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 311 | 20230531 | 162400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 312 | 20230531 | 162300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 313 | 20230531 | 162200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 314 | 20230531 | 162100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 315 | 20230531 | 162000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 316 | 20230531 | 161900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 317 | 20230531 | 161800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 318 | 20230531 | 161700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 319 | 20230531 | 161600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 320 | 20230531 | 161500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 321 | 20230531 | 161400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 322 | 20230531 | 161300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 323 | 20230531 | 161200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 324 | 20230531 | 161100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 325 | 20230531 | 161000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 326 | 20230531 | 160900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 327 | 20230531 | 160800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 328 | 20230531 | 160700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 329 | 20230531 | 160600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 330 | 20230531 | 160500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 331 | 20230531 | 160400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 332 | 20230531 | 160300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 333 | 20230531 | 160200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 334 | 20230531 | 160100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 335 | 20230531 | 160000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 336 | 20230531 | 155900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 337 | 20230531 | 155800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 338 | 20230531 | 155700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 339 | 20230531 | 155600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 340 | 20230531 | 155500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 341 | 20230531 | 155400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 342 | 20230531 | 155300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 343 | 20230531 | 155200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 344 | 20230531 | 155100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 345 | 20230531 | 155000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 346 | 20230531 | 154900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 347 | 20230531 | 154800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 348 | 20230531 | 154700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 349 | 20230531 | 154600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 350 | 20230531 | 154500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 351 | 20230531 | 154400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 352 | 20230531 | 154300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 353 | 20230531 | 154200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 354 | 20230531 | 154100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 355 | 20230531 | 154000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 356 | 20230531 | 153900 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 357 | 20230531 | 153800 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 358 | 20230531 | 153700 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 359 | 20230531 | 153600 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 360 | 20230531 | 153500 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 361 | 20230531 | 153400 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 362 | 20230531 | 153300 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 363 | 20230531 | 153200 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 364 | 20230531 | 153100 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 0 |
| 365 | 20230531 | 153000 | 25889564100 | 38300 | 38300 | 38300 | 38300 | 244834 |
| 366 | 20230531 | 152900 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 367 | 20230531 | 152800 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 368 | 20230531 | 152700 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 369 | 20230531 | 152600 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 370 | 20230531 | 152500 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 371 | 20230531 | 152400 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 372 | 20230531 | 152300 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 373 | 20230531 | 152200 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 374 | 20230531 | 152100 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 375 | 20230531 | 152000 | 16512421900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 376 | 20230531 | 151900 | 16512421900 | 38550 | 38350 | 38550 | 38350 | 2857 |
| 377 | 20230531 | 151800 | 16402611300 | 38350 | 38350 | 38400 | 38350 | 1027 |
| 378 | 20230531 | 151700 | 16363221500 | 38350 | 38350 | 38400 | 38350 | 1327 |
| 379 | 20230531 | 151600 | 16312327850 | 38350 | 38350 | 38400 | 38350 | 1316 |
| 380 | 20230531 | 151500 | 16261828200 | 38350 | 38300 | 38400 | 38300 | 2031 |
| 381 | 20230531 | 151400 | 16183931700 | 38350 | 38350 | 38400 | 38300 | 4060 |
| 382 | 20230531 | 151300 | 16028263200 | 38350 | 38350 | 38400 | 38350 | 1992 |
| 383 | 20230531 | 151200 | 15951869200 | 38350 | 38400 | 38450 | 38350 | 11562 |
| 384 | 20230531 | 151100 | 15507839050 | 38400 | 38400 | 38450 | 38400 | 3584 |
| 385 | 20230531 | 151000 | 15370209100 | 38400 | 38400 | 38450 | 38400 | 1269 |
| 386 | 20230531 | 150900 | 15321466600 | 38400 | 38400 | 38450 | 38400 | 895 |
| 387 | 20230531 | 150800 | 15287093000 | 38400 | 38400 | 38450 | 38400 | 743 |
| 388 | 20230531 | 150700 | 15258549700 | 38450 | 38400 | 38450 | 38400 | 617 |
| 389 | 20230531 | 150600 | 15234844000 | 38400 | 38400 | 38450 | 38400 | 578 |
| 390 | 20230531 | 150500 | 15212640200 | 38400 | 38400 | 38450 | 38400 | 1203 |
| 391 | 20230531 | 150400 | 15166408850 | 38450 | 38450 | 38450 | 38400 | 1649 |
| 392 | 20230531 | 150300 | 15103036300 | 38400 | 38400 | 38450 | 38400 | 593 |
| 393 | 20230531 | 150200 | 15080254500 | 38400 | 38400 | 38450 | 38400 | 701 |
| 394 | 20230531 | 150100 | 15053329750 | 38450 | 38450 | 38450 | 38400 | 576 |
| 395 | 20230531 | 150000 | 15031203800 | 38450 | 38450 | 38450 | 38400 | 888 |
| 396 | 20230531 | 145900 | 14997096200 | 38400 | 38400 | 38450 | 38400 | 1274 |
| 397 | 20230531 | 145800 | 14948173400 | 38400 | 38400 | 38450 | 38400 | 979 |
| 398 | 20230531 | 145700 | 14910567450 | 38400 | 38500 | 38500 | 38400 | 1595 |
| 399 | 20230531 | 145600 | 14849255350 | 38450 | 38450 | 38500 | 38450 | 941 |
| 400 | 20230531 | 145500 | 14813073200 | 38450 | 38450 | 38500 | 38450 | 660 |
| 401 | 20230531 | 145400 | 14787695650 | 38450 | 38450 | 38500 | 38450 | 967 |
| 402 | 20230531 | 145300 | 14750514150 | 38450 | 38450 | 38500 | 38450 | 1292 |
| 403 | 20230531 | 145200 | 14700836150 | 38450 | 38450 | 38500 | 38450 | 1057 |
| 404 | 20230531 | 145100 | 14660193200 | 38450 | 38450 | 38500 | 38400 | 3315 |
| 405 | 20230531 | 145000 | 14532726050 | 38500 | 38450 | 38500 | 38450 | 1064 |
| 406 | 20230531 | 144900 | 14491813350 | 38450 | 38450 | 38500 | 38450 | 866 |
| 407 | 20230531 | 144800 | 14458514250 | 38450 | 38450 | 38500 | 38450 | 996 |
| 408 | 20230531 | 144700 | 14420217700 | 38450 | 38450 | 38500 | 38450 | 870 |
| 409 | 20230531 | 144600 | 14386765600 | 38450 | 38450 | 38500 | 38450 | 1212 |
| 410 | 20230531 | 144500 | 14340162250 | 38450 | 38450 | 38500 | 38450 | 771 |
| 411 | 20230531 | 144400 | 14310516350 | 38450 | 38450 | 38500 | 38450 | 746 |
| 412 | 20230531 | 144300 | 14281832300 | 38450 | 38450 | 38500 | 38450 | 795 |
| 413 | 20230531 | 144200 | 14251263450 | 38450 | 38450 | 38450 | 38400 | 4656 |
| 414 | 20230531 | 144100 | 14072263150 | 38450 | 38450 | 38500 | 38450 | 4292 |
| 415 | 20230531 | 144000 | 13907234750 | 38450 | 38500 | 38500 | 38450 | 1568 |
| 416 | 20230531 | 143900 | 13846944700 | 38450 | 38450 | 38500 | 38450 | 1827 |
| 417 | 20230531 | 143800 | 13776692100 | 38500 | 38450 | 38500 | 38450 | 1196 |
| 418 | 20230531 | 143700 | 13730704200 | 38450 | 38450 | 38500 | 38450 | 920 |
| 419 | 20230531 | 143600 | 13695329100 | 38450 | 38450 | 38500 | 38450 | 1048 |
| 420 | 20230531 | 143500 | 13655030500 | 38450 | 38450 | 38500 | 38450 | 923 |
| 421 | 20230531 | 143400 | 13619540300 | 38450 | 38450 | 38500 | 38450 | 1367 |
| 422 | 20230531 | 143300 | 13566943200 | 38450 | 38550 | 38550 | 38450 | 4454 |
| 423 | 20230531 | 143200 | 13395473350 | 38550 | 38500 | 38550 | 38500 | 979 |
| 424 | 20230531 | 143100 | 13357781600 | 38500 | 38500 | 38550 | 38500 | 1241 |
| 425 | 20230531 | 143000 | 13310002050 | 38550 | 38500 | 38550 | 38500 | 980 |
| 426 | 20230531 | 142900 | 13272270800 | 38500 | 38550 | 38550 | 38500 | 1051 |
| 427 | 20230531 | 142800 | 13231805350 | 38500 | 38500 | 38550 | 38500 | 1526 |
| 428 | 20230531 | 142700 | 13173025700 | 38500 | 38500 | 38550 | 38500 | 667 |
| 429 | 20230531 | 142600 | 13147343400 | 38550 | 38500 | 38550 | 38500 | 1205 |
| 430 | 20230531 | 142500 | 13100946550 | 38500 | 38500 | 38550 | 38500 | 575 |
| 431 | 20230531 | 142400 | 13078805950 | 38550 | 38500 | 38550 | 38500 | 972 |
| 432 | 20230531 | 142300 | 13041377450 | 38500 | 38500 | 38550 | 38500 | 4376 |
| 433 | 20230531 | 142200 | 12872900300 | 38500 | 38500 | 38550 | 38500 | 1245 |
| 434 | 20230531 | 142100 | 12824962150 | 38500 | 38500 | 38550 | 38500 | 1274 |
| 435 | 20230531 | 142000 | 12775911500 | 38500 | 38500 | 38550 | 38500 | 1631 |
| 436 | 20230531 | 141900 | 12713108650 | 38500 | 38500 | 38550 | 38500 | 691 |
| 437 | 20230531 | 141800 | 12686504150 | 38500 | 38500 | 38550 | 38500 | 767 |
| 438 | 20230531 | 141700 | 12656967550 | 38500 | 38500 | 38550 | 38500 | 814 |
| 439 | 20230531 | 141600 | 12625628000 | 38500 | 38550 | 38550 | 38500 | 809 |
| 440 | 20230531 | 141500 | 12594480400 | 38550 | 38500 | 38550 | 38500 | 820 |
| 441 | 20230531 | 141400 | 12562909750 | 38500 | 38500 | 38550 | 38500 | 561 |
| 442 | 20230531 | 141300 | 12541309950 | 38500 | 38500 | 38550 | 38500 | 669 |
| 443 | 20230531 | 141200 | 12515546850 | 38550 | 38550 | 38600 | 38500 | 6911 |
| 444 | 20230531 | 141100 | 12249149250 | 38550 | 38550 | 38600 | 38550 | 461 |
| 445 | 20230531 | 141000 | 12231377150 | 38550 | 38600 | 38600 | 38550 | 1458 |
| 446 | 20230531 | 140900 | 12175155050 | 38550 | 38550 | 38600 | 38550 | 698 |
| 447 | 20230531 | 140800 | 12148246250 | 38600 | 38550 | 38600 | 38550 | 879 |
| 448 | 20230531 | 140700 | 12114359150 | 38550 | 38550 | 38600 | 38550 | 516 |
| 449 | 20230531 | 140600 | 12094462750 | 38550 | 38600 | 38600 | 38550 | 930 |
| 450 | 20230531 | 140500 | 12058596450 | 38600 | 38550 | 38600 | 38550 | 1269 |
| 451 | 20230531 | 140400 | 12009674650 | 38600 | 38550 | 38600 | 38550 | 1159 |
| 452 | 20230531 | 140300 | 11964986350 | 38550 | 38550 | 38600 | 38550 | 796 |
| 453 | 20230531 | 140200 | 11934300250 | 38550 | 38550 | 38600 | 38550 | 532 |
| 454 | 20230531 | 140100 | 11913791250 | 38550 | 38600 | 38600 | 38550 | 1969 |
| 455 | 20230531 | 140000 | 11837806850 | 38550 | 38600 | 38650 | 38550 | 2484 |
| 456 | 20230531 | 135900 | 11741949750 | 38600 | 38600 | 38650 | 38600 | 990 |
| 457 | 20230531 | 135800 | 11703732400 | 38600 | 38650 | 38650 | 38600 | 589 |
| 458 | 20230531 | 135700 | 11680987800 | 38600 | 38600 | 38650 | 38600 | 643 |
| 459 | 20230531 | 135600 | 11656166850 | 38650 | 38650 | 38650 | 38600 | 517 |
| 460 | 20230531 | 135500 | 11636210150 | 38600 | 38600 | 38650 | 38600 | 1071 |
| 461 | 20230531 | 135400 | 11594866450 | 38600 | 38650 | 38650 | 38600 | 499 |
| 462 | 20230531 | 135300 | 11575601100 | 38600 | 38600 | 38650 | 38600 | 650 |
| 463 | 20230531 | 135200 | 11550499050 | 38600 | 38700 | 38700 | 38600 | 662 |
| 464 | 20230531 | 135100 | 11524930300 | 38700 | 38650 | 38700 | 38650 | 704 |
| 465 | 20230531 | 135000 | 11497718600 | 38650 | 38700 | 38700 | 38650 | 782 |
| 466 | 20230531 | 134900 | 11467491650 | 38700 | 38700 | 38700 | 38650 | 501 |
| 467 | 20230531 | 134800 | 11448119950 | 38700 | 38650 | 38700 | 38600 | 1007 |
| 468 | 20230531 | 134700 | 11409198200 | 38700 | 38650 | 38700 | 38650 | 721 |
| 469 | 20230531 | 134600 | 11381313600 | 38650 | 38600 | 38700 | 38600 | 899 |
| 470 | 20230531 | 134500 | 11346574250 | 38650 | 38650 | 38650 | 38600 | 533 |
| 471 | 20230531 | 134400 | 11325986900 | 38600 | 38600 | 38650 | 38600 | 491 |
| 472 | 20230531 | 134300 | 11307031850 | 38650 | 38600 | 38650 | 38600 | 284 |
| 473 | 20230531 | 134200 | 11296062850 | 38650 | 38600 | 38700 | 38600 | 885 |
| 474 | 20230531 | 134100 | 11261876100 | 38600 | 38600 | 38650 | 38600 | 405 |
| 475 | 20230531 | 134000 | 11246239150 | 38600 | 38600 | 38650 | 38600 | 714 |
| 476 | 20230531 | 133900 | 11218668850 | 38650 | 38650 | 38700 | 38600 | 615 |
| 477 | 20230531 | 133800 | 11194899650 | 38600 | 38600 | 38650 | 38600 | 577 |
| 478 | 20230531 | 133700 | 11172621500 | 38600 | 38700 | 38700 | 38600 | 868 |
| 479 | 20230531 | 133600 | 11139084200 | 38700 | 38650 | 38700 | 38650 | 553 |
| 480 | 20230531 | 133500 | 11117709750 | 38650 | 38650 | 38700 | 38650 | 534 |
| 481 | 20230531 | 133400 | 11097070150 | 38650 | 38650 | 38700 | 38650 | 427 |
| 482 | 20230531 | 133300 | 11080565450 | 38650 | 38650 | 38700 | 38650 | 291 |
| 483 | 20230531 | 133200 | 11069317800 | 38700 | 38650 | 38700 | 38650 | 659 |
| 484 | 20230531 | 133100 | 11043843050 | 38650 | 38650 | 38700 | 38650 | 479 |
| 485 | 20230531 | 133000 | 11025325450 | 38700 | 38700 | 38750 | 38650 | 979 |
| 486 | 20230531 | 132900 | 10987443200 | 38700 | 38700 | 38750 | 38700 | 697 |
| 487 | 20230531 | 132800 | 10960467300 | 38700 | 38700 | 38750 | 38700 | 512 |
| 488 | 20230531 | 132700 | 10940652550 | 38700 | 38700 | 38750 | 38700 | 389 |
| 489 | 20230531 | 132600 | 10925597900 | 38750 | 38750 | 38750 | 38700 | 193 |
| 490 | 20230531 | 132500 | 10918128400 | 38700 | 38700 | 38750 | 38700 | 419 |
| 491 | 20230531 | 132400 | 10901911450 | 38700 | 38750 | 38750 | 38700 | 452 |
| 492 | 20230531 | 132300 | 10884403150 | 38750 | 38750 | 38800 | 38700 | 1095 |
| 493 | 20230531 | 132200 | 10841975650 | 38750 | 38750 | 38800 | 38750 | 269 |
| 494 | 20230531 | 132100 | 10831549300 | 38750 | 38700 | 38800 | 38700 | 1264 |
| 495 | 20230531 | 132000 | 10782587700 | 38700 | 38700 | 38750 | 38700 | 919 |
| 496 | 20230531 | 131900 | 10747003700 | 38700 | 38700 | 38750 | 38700 | 481 |
| 497 | 20230531 | 131800 | 10728385550 | 38700 | 38700 | 38750 | 38700 | 624 |
| 498 | 20230531 | 131700 | 10704231650 | 38750 | 38750 | 38750 | 38700 | 510 |
| 499 | 20230531 | 131600 | 10684482400 | 38700 | 38750 | 38750 | 38700 | 709 |
| 500 | 20230531 | 131500 | 10657043500 | 38700 | 38750 | 38750 | 38700 | 884 |
| 501 | 20230531 | 131400 | 10622817000 | 38750 | 38700 | 38750 | 38700 | 396 |
| 502 | 20230531 | 131300 | 10607491300 | 38700 | 38700 | 38750 | 38650 | 2509 |
| 503 | 20230531 | 131200 | 10510388350 | 38650 | 38650 | 38700 | 38650 | 357 |
| 504 | 20230531 | 131100 | 10496590250 | 38650 | 38700 | 38700 | 38650 | 304 |
| 505 | 20230531 | 131000 | 10484838950 | 38650 | 38650 | 38700 | 38650 | 705 |
| 506 | 20230531 | 130900 | 10457590500 | 38650 | 38700 | 38700 | 38650 | 202 |
| 507 | 20230531 | 130800 | 10449781100 | 38650 | 38650 | 38700 | 38650 | 495 |
| 508 | 20230531 | 130700 | 10430647300 | 38650 | 38700 | 38700 | 38650 | 370 |
| 509 | 20230531 | 130600 | 10416346250 | 38650 | 38650 | 38700 | 38650 | 357 |
| 510 | 20230531 | 130500 | 10402546850 | 38650 | 38650 | 38700 | 38650 | 305 |
| 511 | 20230531 | 130400 | 10390756500 | 38700 | 38700 | 38700 | 38650 | 536 |
| 512 | 20230531 | 130300 | 10370038850 | 38650 | 38650 | 38700 | 38650 | 1355 |
| 513 | 20230531 | 130200 | 10317667500 | 38700 | 38650 | 38700 | 38650 | 125 |
| 514 | 20230531 | 130100 | 10312835950 | 38650 | 38700 | 38700 | 38650 | 396 |
| 515 | 20230531 | 130000 | 10297530450 | 38650 | 38650 | 38700 | 38650 | 370 |
| 516 | 20230531 | 125900 | 10283229150 | 38700 | 38700 | 38700 | 38650 | 514 |
| 517 | 20230531 | 125800 | 10263362000 | 38650 | 38750 | 38750 | 38650 | 176 |
| 518 | 20230531 | 125700 | 10256551900 | 38700 | 38700 | 38700 | 38650 | 990 |
| 519 | 20230531 | 125600 | 10218238950 | 38700 | 38700 | 38750 | 38700 | 386 |
| 520 | 20230531 | 125500 | 10203298000 | 38700 | 38750 | 38750 | 38700 | 272 |
| 521 | 20230531 | 125400 | 10192771200 | 38700 | 38700 | 38750 | 38700 | 519 |
| 522 | 20230531 | 125300 | 10172685750 | 38700 | 38700 | 38700 | 38700 | 224 |
| 523 | 20230531 | 125200 | 10164016950 | 38700 | 38700 | 38750 | 38700 | 412 |
| 524 | 20230531 | 125100 | 10148072000 | 38700 | 38700 | 38750 | 38700 | 114 |
| 525 | 20230531 | 125000 | 10143659550 | 38700 | 38700 | 38750 | 38700 | 290 |
| 526 | 20230531 | 124900 | 10132436500 | 38700 | 38750 | 38750 | 38700 | 289 |
| 527 | 20230531 | 124800 | 10121250900 | 38700 | 38750 | 38750 | 38700 | 1137 |
| 528 | 20230531 | 124700 | 10077214000 | 38700 | 38700 | 38700 | 38700 | 474 |
| 529 | 20230531 | 124600 | 10058870200 | 38700 | 38750 | 38750 | 38700 | 337 |
| 530 | 20230531 | 124500 | 10045828050 | 38750 | 38700 | 38750 | 38700 | 516 |
| 531 | 20230531 | 124400 | 10025857600 | 38700 | 38700 | 38750 | 38700 | 424 |
| 532 | 20230531 | 124300 | 10009448550 | 38700 | 38750 | 38750 | 38700 | 197 |
| 533 | 20230531 | 124200 | 10001824450 | 38750 | 38700 | 38750 | 38700 | 180 |
| 534 | 20230531 | 124100 | 9994858150 | 38700 | 38700 | 38750 | 38700 | 548 |
| 535 | 20230531 | 124000 | 9973650100 | 38700 | 38700 | 38750 | 38700 | 941 |
| 536 | 20230531 | 123900 | 9937233250 | 38700 | 38700 | 38700 | 38700 | 450 |
| 537 | 20230531 | 123800 | 9919818250 | 38700 | 38700 | 38750 | 38700 | 932 |
| 538 | 20230531 | 123700 | 9883749450 | 38700 | 38750 | 38750 | 38700 | 283 |
| 539 | 20230531 | 123600 | 9872797250 | 38700 | 38700 | 38700 | 38700 | 454 |
| 540 | 20230531 | 123500 | 9855227450 | 38700 | 38700 | 38750 | 38700 | 326 |
| 541 | 20230531 | 123400 | 9842610500 | 38700 | 38700 | 38750 | 38700 | 220 |
| 542 | 20230531 | 123300 | 9834095950 | 38700 | 38700 | 38700 | 38700 | 296 |
| 543 | 20230531 | 123200 | 9822640750 | 38700 | 38750 | 38750 | 38700 | 421 |
| 544 | 20230531 | 123100 | 9806345300 | 38750 | 38700 | 38800 | 38650 | 3336 |
| 545 | 20230531 | 123000 | 9677230250 | 38650 | 38650 | 38700 | 38650 | 229 |
| 546 | 20230531 | 122900 | 9668379300 | 38650 | 38650 | 38650 | 38650 | 268 |
| 547 | 20230531 | 122800 | 9658021100 | 38650 | 38700 | 38700 | 38650 | 862 |
| 548 | 20230531 | 122700 | 9624703700 | 38650 | 38650 | 38700 | 38650 | 365 |
| 549 | 20230531 | 122600 | 9610595950 | 38650 | 38650 | 38700 | 38650 | 238 |
| 550 | 20230531 | 122500 | 9601397150 | 38650 | 38650 | 38700 | 38650 | 349 |
| 551 | 20230531 | 122400 | 9587908200 | 38650 | 38650 | 38700 | 38650 | 706 |
| 552 | 20230531 | 122300 | 9560616300 | 38650 | 38650 | 38700 | 38650 | 217 |
| 553 | 20230531 | 122200 | 9552228850 | 38650 | 38700 | 38700 | 38650 | 294 |
| 554 | 20230531 | 122100 | 9540865600 | 38650 | 38650 | 38700 | 38650 | 227 |
| 555 | 20230531 | 122000 | 9532091100 | 38650 | 38650 | 38700 | 38650 | 671 |
| 556 | 20230531 | 121900 | 9506156500 | 38650 | 38700 | 38700 | 38650 | 197 |
| 557 | 20230531 | 121800 | 9498542350 | 38650 | 38650 | 38650 | 38650 | 315 |
| 558 | 20230531 | 121700 | 9486367600 | 38700 | 38650 | 38700 | 38650 | 199 |
| 559 | 20230531 | 121600 | 9478675450 | 38650 | 38700 | 38700 | 38650 | 366 |
| 560 | 20230531 | 121500 | 9464528950 | 38650 | 38650 | 38700 | 38650 | 353 |
| 561 | 20230531 | 121400 | 9450885400 | 38650 | 38650 | 38650 | 38650 | 314 |
| 562 | 20230531 | 121300 | 9438749300 | 38650 | 38700 | 38700 | 38650 | 359 |
| 563 | 20230531 | 121200 | 9424873300 | 38700 | 38650 | 38700 | 38650 | 498 |
| 564 | 20230531 | 121100 | 9405625100 | 38650 | 38650 | 38650 | 38600 | 1937 |
| 565 | 20230531 | 121000 | 9330773300 | 38600 | 38650 | 38700 | 38600 | 1316 |
| 566 | 20230531 | 120900 | 9279912300 | 38650 | 38650 | 38700 | 38650 | 162 |
| 567 | 20230531 | 120800 | 9273650550 | 38650 | 38650 | 38700 | 38650 | 465 |
| 568 | 20230531 | 120700 | 9255678250 | 38650 | 38700 | 38700 | 38650 | 389 |
| 569 | 20230531 | 120600 | 9240643250 | 38650 | 38650 | 38700 | 38650 | 347 |
| 570 | 20230531 | 120500 | 9227231300 | 38650 | 38650 | 38700 | 38650 | 285 |
| 571 | 20230531 | 120400 | 9216209300 | 38650 | 38650 | 38700 | 38650 | 419 |
| 572 | 20230531 | 120300 | 9200014600 | 38650 | 38650 | 38700 | 38650 | 130 |
| 573 | 20230531 | 120200 | 9194990050 | 38650 | 38650 | 38700 | 38650 | 319 |
| 574 | 20230531 | 120100 | 9182660150 | 38700 | 38700 | 38700 | 38650 | 144 |
| 575 | 20230531 | 120000 | 9177093700 | 38650 | 38700 | 38700 | 38650 | 320 |
| 576 | 20230531 | 115900 | 9164723900 | 38650 | 38650 | 38700 | 38650 | 227 |
| 577 | 20230531 | 115800 | 9155948850 | 38650 | 38700 | 38700 | 38650 | 320 |
| 578 | 20230531 | 115700 | 9143579200 | 38650 | 38650 | 38700 | 38650 | 112 |
| 579 | 20230531 | 115600 | 9139250050 | 38700 | 38650 | 38700 | 38650 | 642 |
| 580 | 20230531 | 115500 | 9114425100 | 38650 | 38650 | 38700 | 38650 | 109 |
| 581 | 20230531 | 115400 | 9110212150 | 38700 | 38650 | 38700 | 38650 | 282 |
| 582 | 20230531 | 115300 | 9099312400 | 38650 | 38650 | 38700 | 38650 | 611 |
| 583 | 20230531 | 115200 | 9075678750 | 38650 | 38700 | 38700 | 38650 | 320 |
| 584 | 20230531 | 115100 | 9063310650 | 38650 | 38650 | 38700 | 38650 | 192 |
| 585 | 20230531 | 115000 | 9055888850 | 38650 | 38650 | 38700 | 38650 | 288 |
| 586 | 20230531 | 114900 | 9044757350 | 38700 | 38700 | 38700 | 38650 | 415 |
| 587 | 20230531 | 114800 | 9028712750 | 38700 | 38650 | 38700 | 38650 | 194 |
| 588 | 20230531 | 114700 | 9021214550 | 38650 | 38650 | 38700 | 38650 | 204 |
| 589 | 20230531 | 114600 | 9013329450 | 38650 | 38650 | 38700 | 38600 | 470 |
| 590 | 20230531 | 114500 | 8995163400 | 38650 | 38650 | 38650 | 38600 | 640 |
| 591 | 20230531 | 114400 | 8970428300 | 38650 | 38600 | 38700 | 38600 | 3758 |
| 592 | 20230531 | 114300 | 8825190000 | 38600 | 38650 | 38700 | 38600 | 784 |
| 593 | 20230531 | 114200 | 8794895150 | 38650 | 38600 | 38750 | 38600 | 1884 |
| 594 | 20230531 | 114100 | 8722055400 | 38600 | 38600 | 38700 | 38550 | 8180 |
| 595 | 20230531 | 114000 | 8406233500 | 38550 | 38550 | 38600 | 38550 | 601 |
| 596 | 20230531 | 113900 | 8383059350 | 38550 | 38550 | 38600 | 38550 | 404 |
| 597 | 20230531 | 113800 | 8367484950 | 38550 | 38550 | 38600 | 38550 | 372 |
| 598 | 20230531 | 113700 | 8353144200 | 38600 | 38600 | 38600 | 38550 | 292 |
| 599 | 20230531 | 113600 | 8341882000 | 38550 | 38550 | 38600 | 38550 | 482 |
| 600 | 20230531 | 113500 | 8323299000 | 38600 | 38550 | 38600 | 38550 | 176 |
| 601 | 20230531 | 113400 | 8316514150 | 38550 | 38600 | 38600 | 38550 | 438 |
| 602 | 20230531 | 113300 | 8299623900 | 38550 | 38550 | 38600 | 38550 | 280 |
| 603 | 20230531 | 113200 | 8288829450 | 38550 | 38550 | 38600 | 38550 | 799 |
| 604 | 20230531 | 113100 | 8258027250 | 38550 | 38600 | 38600 | 38550 | 114 |
| 605 | 20230531 | 113000 | 8253631850 | 38550 | 38550 | 38600 | 38550 | 341 |
| 606 | 20230531 | 112900 | 8240486200 | 38550 | 38550 | 38600 | 38550 | 212 |
| 607 | 20230531 | 112800 | 8232313150 | 38550 | 38550 | 38600 | 38550 | 685 |
| 608 | 20230531 | 112700 | 8205906000 | 38550 | 38550 | 38600 | 38550 | 426 |
| 609 | 20230531 | 112600 | 8189476050 | 38550 | 38550 | 38600 | 38550 | 2233 |
| 610 | 20230531 | 112500 | 8103388200 | 38550 | 38550 | 38600 | 38550 | 396 |
| 611 | 20230531 | 112400 | 8088116850 | 38550 | 38550 | 38600 | 38550 | 517 |
| 612 | 20230531 | 112300 | 8068175350 | 38600 | 38550 | 38600 | 38550 | 3662 |
| 613 | 20230531 | 112200 | 7927004700 | 38600 | 38600 | 38600 | 38550 | 245 |
| 614 | 20230531 | 112100 | 7917555900 | 38550 | 38650 | 38700 | 38550 | 11293 |
| 615 | 20230531 | 112000 | 7481559150 | 38650 | 38700 | 38700 | 38650 | 344 |
| 616 | 20230531 | 111900 | 7468263300 | 38650 | 38650 | 38700 | 38650 | 223 |
| 617 | 20230531 | 111800 | 7459643000 | 38700 | 38650 | 38700 | 38650 | 138 |
| 618 | 20230531 | 111700 | 7454308600 | 38650 | 38650 | 38700 | 38650 | 325 |
| 619 | 20230531 | 111600 | 7441747100 | 38650 | 38700 | 38700 | 38650 | 265 |
| 620 | 20230531 | 111500 | 7431504450 | 38650 | 38650 | 38700 | 38650 | 453 |
| 621 | 20230531 | 111400 | 7413994800 | 38700 | 38650 | 38700 | 38650 | 92 |
| 622 | 20230531 | 111300 | 7410437050 | 38650 | 38650 | 38650 | 38600 | 3393 |
| 623 | 20230531 | 111200 | 7279301800 | 38600 | 38650 | 38650 | 38600 | 1611 |
| 624 | 20230531 | 111100 | 7217059800 | 38600 | 38650 | 38650 | 38600 | 402 |
| 625 | 20230531 | 111000 | 7201530100 | 38600 | 38650 | 38700 | 38600 | 5917 |
| 626 | 20230531 | 110900 | 6972838450 | 38650 | 38650 | 38700 | 38650 | 142 |
| 627 | 20230531 | 110800 | 6967349800 | 38650 | 38700 | 38700 | 38650 | 7068 |
| 628 | 20230531 | 110700 | 6693841250 | 38700 | 38700 | 38750 | 38700 | 153 |
| 629 | 20230531 | 110600 | 6687916050 | 38700 | 38700 | 38750 | 38700 | 212 |
| 630 | 20230531 | 110500 | 6679709750 | 38700 | 38700 | 38750 | 38700 | 289 |
| 631 | 20230531 | 110400 | 6668517800 | 38700 | 38750 | 38750 | 38700 | 876 |
| 632 | 20230531 | 110300 | 6634599650 | 38750 | 38750 | 38750 | 38700 | 197 |
| 633 | 20230531 | 110200 | 6626972400 | 38700 | 38700 | 38750 | 38700 | 250 |
| 634 | 20230531 | 110100 | 6617295850 | 38750 | 38700 | 38750 | 38700 | 547 |
| 635 | 20230531 | 110000 | 6596106550 | 38750 | 38750 | 38750 | 38700 | 487 |
| 636 | 20230531 | 105900 | 6577253500 | 38700 | 38750 | 38750 | 38700 | 362 |
| 637 | 20230531 | 105800 | 6563233600 | 38750 | 38750 | 38750 | 38700 | 367 |
| 638 | 20230531 | 105700 | 6549021200 | 38700 | 38750 | 38750 | 38700 | 1438 |
| 639 | 20230531 | 105600 | 6493309700 | 38700 | 38750 | 38750 | 38700 | 272 |
| 640 | 20230531 | 105500 | 6482782250 | 38700 | 38800 | 38800 | 38700 | 6991 |
| 641 | 20230531 | 105400 | 6211834300 | 38800 | 38750 | 38800 | 38750 | 107 |
| 642 | 20230531 | 105300 | 6207686600 | 38750 | 38750 | 38800 | 38750 | 249 |
| 643 | 20230531 | 105200 | 6198036700 | 38750 | 38800 | 38800 | 38750 | 688 |
| 644 | 20230531 | 105100 | 6171359300 | 38750 | 38750 | 38800 | 38750 | 252 |
| 645 | 20230531 | 105000 | 6161591700 | 38750 | 38750 | 38800 | 38750 | 143 |
| 646 | 20230531 | 104900 | 6156048750 | 38800 | 38800 | 38800 | 38750 | 314 |
| 647 | 20230531 | 104800 | 6143878350 | 38750 | 38750 | 38800 | 38750 | 587 |
| 648 | 20230531 | 104700 | 6121129750 | 38750 | 38750 | 38800 | 38750 | 729 |
| 649 | 20230531 | 104600 | 6092875750 | 38750 | 38800 | 38850 | 38750 | 6092 |
| 650 | 20230531 | 104500 | 5856516100 | 38800 | 38850 | 38850 | 38800 | 271 |
| 651 | 20230531 | 104400 | 5845999600 | 38800 | 38800 | 38850 | 38800 | 492 |
| 652 | 20230531 | 104300 | 5826909950 | 38800 | 38850 | 38850 | 38800 | 337 |
| 653 | 20230531 | 104200 | 5813828150 | 38800 | 38850 | 38850 | 38800 | 343 |
| 654 | 20230531 | 104100 | 5800518350 | 38800 | 38850 | 38850 | 38800 | 2798 |
| 655 | 20230531 | 104000 | 5691826400 | 38850 | 38850 | 38900 | 38850 | 889 |
| 656 | 20230531 | 103900 | 5657283400 | 38850 | 38900 | 38900 | 38850 | 52 |
| 657 | 20230531 | 103800 | 5655262950 | 38850 | 38850 | 38900 | 38850 | 806 |
| 658 | 20230531 | 103700 | 5623949000 | 38900 | 38900 | 38900 | 38850 | 70 |
| 659 | 20230531 | 103600 | 5621227150 | 38900 | 38850 | 38900 | 38850 | 375 |
| 660 | 20230531 | 103500 | 5606654050 | 38900 | 38900 | 38900 | 38850 | 998 |
| 661 | 20230531 | 103400 | 5567833450 | 38900 | 38850 | 38900 | 38850 | 410 |
| 662 | 20230531 | 103300 | 5551900700 | 38850 | 38850 | 38900 | 38850 | 28 |
| 663 | 20230531 | 103200 | 5550811750 | 38850 | 38850 | 38900 | 38850 | 909 |
| 664 | 20230531 | 103100 | 5515470700 | 38850 | 38850 | 38900 | 38850 | 177 |
| 665 | 20230531 | 103000 | 5508591950 | 38850 | 38850 | 38900 | 38850 | 126 |
| 666 | 20230531 | 102900 | 5503695450 | 38850 | 38900 | 38900 | 38850 | 117 |
| 667 | 20230531 | 102800 | 5499148700 | 38850 | 38950 | 38950 | 38850 | 1889 |
| 668 | 20230531 | 102700 | 5425669650 | 38950 | 38950 | 38950 | 38900 | 139 |
| 669 | 20230531 | 102600 | 5420261350 | 38900 | 38900 | 38950 | 38900 | 86 |
| 670 | 20230531 | 102500 | 5416915900 | 38900 | 38900 | 38950 | 38900 | 282 |
| 671 | 20230531 | 102400 | 5405945000 | 38900 | 38900 | 38900 | 38900 | 1382 |
| 672 | 20230531 | 102300 | 5352185200 | 38950 | 38950 | 38950 | 38900 | 109 |
| 673 | 20230531 | 102200 | 5347941900 | 38950 | 38950 | 38950 | 38900 | 80 |
| 674 | 20230531 | 102100 | 5344828950 | 38950 | 38950 | 38950 | 38900 | 56 |
| 675 | 20230531 | 102000 | 5342648450 | 38900 | 38900 | 38950 | 38900 | 247 |
| 676 | 20230531 | 101900 | 5333038600 | 38950 | 38950 | 38950 | 38900 | 2109 |
| 677 | 20230531 | 101800 | 5250893700 | 38900 | 38950 | 38950 | 38900 | 184 |
| 678 | 20230531 | 101700 | 5243727150 | 38950 | 38900 | 38950 | 38900 | 220 |
| 679 | 20230531 | 101600 | 5235164450 | 38900 | 38900 | 38950 | 38850 | 258 |
| 680 | 20230531 | 101500 | 5225134350 | 38900 | 38900 | 38900 | 38850 | 1343 |
| 681 | 20230531 | 101400 | 5172898600 | 38850 | 38850 | 38900 | 38850 | 1589 |
| 682 | 20230531 | 101300 | 5111164750 | 38850 | 38850 | 38900 | 38850 | 104 |
| 683 | 20230531 | 101200 | 5107124300 | 38850 | 38850 | 38900 | 38850 | 334 |
| 684 | 20230531 | 101100 | 5094147400 | 38900 | 38950 | 38950 | 38850 | 525 |
| 685 | 20230531 | 101000 | 5073729250 | 38850 | 38900 | 38950 | 38850 | 2918 |
| 686 | 20230531 | 100900 | 4960227800 | 38900 | 38950 | 38950 | 38900 | 110 |
| 687 | 20230531 | 100800 | 4955945950 | 38900 | 38950 | 38950 | 38900 | 269 |
| 688 | 20230531 | 100700 | 4945481800 | 38900 | 38950 | 38950 | 38900 | 25 |
| 689 | 20230531 | 100600 | 4944508950 | 38950 | 38900 | 38950 | 38900 | 30 |
| 690 | 20230531 | 100500 | 4943341750 | 38900 | 39000 | 39000 | 38900 | 82 |
| 691 | 20230531 | 100400 | 4940148400 | 39000 | 38950 | 39000 | 38900 | 1583 |
| 692 | 20230531 | 100300 | 4878491300 | 38950 | 38900 | 38950 | 38900 | 136 |
| 693 | 20230531 | 100200 | 4873199950 | 38950 | 38850 | 38950 | 38800 | 5451 |
| 694 | 20230531 | 100100 | 4661319450 | 38800 | 38850 | 38850 | 38800 | 141 |
| 695 | 20230531 | 100000 | 4655846750 | 38800 | 38800 | 38850 | 38800 | 455 |
| 696 | 20230531 | 095900 | 4638185150 | 38800 | 38850 | 38900 | 38800 | 2484 |
| 697 | 20230531 | 095800 | 4541698700 | 38850 | 38850 | 38900 | 38850 | 411 |
| 698 | 20230531 | 095700 | 4525730800 | 38900 | 38900 | 38950 | 38850 | 895 |
| 699 | 20230531 | 095600 | 4490914900 | 38900 | 38900 | 38900 | 38850 | 4440 |
| 700 | 20230531 | 095500 | 4318305550 | 38850 | 38950 | 38950 | 38850 | 577 |
| 701 | 20230531 | 095400 | 4295863050 | 38900 | 38950 | 38950 | 38900 | 764 |
| 702 | 20230531 | 095300 | 4266130250 | 38900 | 38900 | 38950 | 38900 | 498 |
| 703 | 20230531 | 095200 | 4246757900 | 38900 | 38900 | 38950 | 38850 | 998 |
| 704 | 20230531 | 095100 | 4207929400 | 38950 | 38950 | 38950 | 38850 | 797 |
| 705 | 20230531 | 095000 | 4176924600 | 38950 | 38900 | 38950 | 38850 | 862 |
| 706 | 20230531 | 094900 | 4143416000 | 38900 | 38850 | 38900 | 38800 | 2184 |
| 707 | 20230531 | 094800 | 4058533450 | 38850 | 38850 | 38850 | 38800 | 1656 |
| 708 | 20230531 | 094700 | 3994229300 | 38800 | 38800 | 38850 | 38800 | 992 |
| 709 | 20230531 | 094600 | 3955737600 | 38800 | 38850 | 38850 | 38800 | 3428 |
| 710 | 20230531 | 094500 | 3822582850 | 38850 | 38850 | 38900 | 38850 | 480 |
| 711 | 20230531 | 094400 | 3803934750 | 38850 | 38850 | 38900 | 38850 | 1043 |
| 712 | 20230531 | 094300 | 3763389050 | 38850 | 38850 | 38900 | 38850 | 2104 |
| 713 | 20230531 | 094200 | 3681569450 | 38850 | 38850 | 38900 | 38850 | 984 |
| 714 | 20230531 | 094100 | 3643336050 | 38850 | 38850 | 38900 | 38850 | 447 |
| 715 | 20230531 | 094000 | 3625967900 | 38850 | 38900 | 38950 | 38800 | 2657 |
| 716 | 20230531 | 093900 | 3522660350 | 38900 | 38800 | 38950 | 38800 | 3916 |
| 717 | 20230531 | 093800 | 3370419950 | 38850 | 38900 | 38900 | 38800 | 2583 |
| 718 | 20230531 | 093700 | 3270047150 | 38900 | 38900 | 38950 | 38900 | 1488 |
| 719 | 20230531 | 093600 | 3212149550 | 38900 | 39000 | 39050 | 38900 | 7828 |
| 720 | 20230531 | 093500 | 2907037000 | 39000 | 39050 | 39050 | 39000 | 1608 |
| 721 | 20230531 | 093400 | 2844301750 | 39050 | 39050 | 39100 | 39000 | 732 |
| 722 | 20230531 | 093300 | 2815721100 | 39050 | 39050 | 39100 | 39000 | 2397 |
| 723 | 20230531 | 093200 | 2722137700 | 39000 | 39050 | 39100 | 39000 | 2446 |
| 724 | 20230531 | 093100 | 2626637850 | 39100 | 39050 | 39100 | 39050 | 666 |
| 725 | 20230531 | 093000 | 2600626200 | 39100 | 39100 | 39100 | 39050 | 1249 |
| 726 | 20230531 | 092900 | 2551816200 | 39050 | 39050 | 39100 | 39000 | 557 |
| 727 | 20230531 | 092800 | 2530072400 | 39000 | 39050 | 39100 | 39000 | 1264 |
| 728 | 20230531 | 092700 | 2480742500 | 39050 | 39100 | 39100 | 39000 | 1229 |
| 729 | 20230531 | 092600 | 2432764750 | 39050 | 39000 | 39050 | 39000 | 1747 |
| 730 | 20230531 | 092500 | 2364564650 | 39000 | 39000 | 39050 | 38950 | 1905 |
| 731 | 20230531 | 092400 | 2290291900 | 38950 | 39000 | 39000 | 38950 | 761 |
| 732 | 20230531 | 092300 | 2260647700 | 38950 | 39000 | 39050 | 38950 | 4400 |
| 733 | 20230531 | 092200 | 2089066100 | 39050 | 39050 | 39050 | 39000 | 1018 |
| 734 | 20230531 | 092100 | 2049333500 | 39050 | 39000 | 39050 | 39000 | 1427 |
| 735 | 20230531 | 092000 | 1993668450 | 39000 | 38850 | 39000 | 38850 | 2833 |
| 736 | 20230531 | 091900 | 1883416450 | 38850 | 38900 | 38900 | 38850 | 146 |
| 737 | 20230531 | 091800 | 1877740400 | 38900 | 38850 | 38900 | 38850 | 474 |
| 738 | 20230531 | 091700 | 1859305800 | 38900 | 38850 | 38900 | 38850 | 923 |
| 739 | 20230531 | 091600 | 1823444150 | 38850 | 38850 | 38900 | 38800 | 1613 |
| 740 | 20230531 | 091500 | 1760779350 | 38900 | 38900 | 38900 | 38850 | 1090 |
| 741 | 20230531 | 091400 | 1718379150 | 38900 | 38850 | 38900 | 38800 | 3048 |
| 742 | 20230531 | 091300 | 1599963600 | 38850 | 38900 | 38900 | 38850 | 200 |
| 743 | 20230531 | 091200 | 1592184250 | 38900 | 38850 | 38900 | 38850 | 1050 |
| 744 | 20230531 | 091100 | 1551350150 | 38850 | 38850 | 38850 | 38800 | 981 |
| 745 | 20230531 | 091000 | 1513239100 | 38800 | 38750 | 38800 | 38750 | 2251 |
| 746 | 20230531 | 090900 | 1425916700 | 38800 | 38750 | 38800 | 38750 | 2172 |
| 747 | 20230531 | 090800 | 1341656700 | 38750 | 38750 | 38800 | 38750 | 943 |
| 748 | 20230531 | 090700 | 1305101700 | 38800 | 38750 | 38800 | 38700 | 1541 |
| 749 | 20230531 | 090600 | 1245375750 | 38750 | 38750 | 38750 | 38650 | 1163 |
| 750 | 20230531 | 090500 | 1200368300 | 38700 | 38650 | 38700 | 38650 | 3228 |
| 751 | 20230531 | 090400 | 1075552300 | 38650 | 38550 | 38700 | 38550 | 4948 |
| 752 | 20230531 | 090300 | 884430100 | 38600 | 38800 | 38800 | 38550 | 12513 |
| 753 | 20230531 | 090200 | 400581750 | 38750 | 38750 | 38800 | 38700 | 1763 |
| 754 | 20230531 | 090100 | 332248850 | 38800 | 38800 | 38800 | 38750 | 2205 |
| 755 | 20230531 | 090000 | 246796300 | 38750 | 39000 | 39050 | 38750 | 6335 |