38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 205600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 3 | 20230602 | 205500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230602 | 205400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230602 | 205300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230602 | 205200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230602 | 205100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230602 | 205000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230602 | 204900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230602 | 204800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230602 | 204700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230602 | 204600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230602 | 204500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230602 | 204400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230602 | 204300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230602 | 204200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230602 | 204100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230602 | 204000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230602 | 203900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230602 | 203800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230602 | 203700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230602 | 203600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230602 | 203500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230602 | 203400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230602 | 203300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230602 | 203200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230602 | 203100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230602 | 203000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230602 | 202900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230602 | 202800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230602 | 202700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230602 | 202600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 33 | 20230602 | 202500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230602 | 202400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230602 | 202300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230602 | 202200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230602 | 202100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230602 | 202000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230602 | 201900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230602 | 201800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230602 | 201700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230602 | 201600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230602 | 201500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230602 | 201400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230602 | 201300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230602 | 201200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230602 | 201100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230602 | 201000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230602 | 200900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230602 | 200800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230602 | 200700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230602 | 200600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230602 | 200500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230602 | 200400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230602 | 200300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230602 | 200200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230602 | 200100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230602 | 200000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230602 | 195900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230602 | 195800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230602 | 195700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230602 | 195600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 63 | 20230602 | 195500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230602 | 195400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230602 | 195300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230602 | 195200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230602 | 195100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230602 | 195000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230602 | 194900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230602 | 194800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230602 | 194700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230602 | 194600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230602 | 194500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230602 | 194400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230602 | 194300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230602 | 194200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230602 | 194100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230602 | 194000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230602 | 193900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230602 | 193800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230602 | 193700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230602 | 193600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230602 | 193500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230602 | 193400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230602 | 193300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230602 | 193200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230602 | 193100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230602 | 193000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230602 | 192900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230602 | 192800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230602 | 192700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230602 | 192600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 93 | 20230602 | 192500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230602 | 192400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230602 | 192300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230602 | 192200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230602 | 192100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230602 | 192000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230602 | 191900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230602 | 191800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230602 | 191700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230602 | 191600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230602 | 191500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230602 | 191400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230602 | 191300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230602 | 191200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230602 | 191100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230602 | 191000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230602 | 190900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230602 | 190800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230602 | 190700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230602 | 190600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230602 | 190500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230602 | 190400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230602 | 190300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230602 | 190200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230602 | 190100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230602 | 190000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230602 | 185900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230602 | 185800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230602 | 185700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230602 | 185600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 123 | 20230602 | 185500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230602 | 185400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230602 | 185300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230602 | 185200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230602 | 185100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230602 | 185000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230602 | 184900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230602 | 184800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230602 | 184700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230602 | 184600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230602 | 184500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230602 | 184400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230602 | 184300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230602 | 184200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230602 | 184100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230602 | 184000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230602 | 183900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230602 | 183800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230602 | 183700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230602 | 183600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230602 | 183500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230602 | 183400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230602 | 183300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230602 | 183200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230602 | 183100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230602 | 183000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230602 | 182900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230602 | 182800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230602 | 182700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230602 | 182600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 153 | 20230602 | 182500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230602 | 182400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230602 | 182300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230602 | 182200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230602 | 182100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230602 | 182000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230602 | 181900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230602 | 181800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230602 | 181700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230602 | 181600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230602 | 181500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230602 | 181400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230602 | 181300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230602 | 181200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230602 | 181100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230602 | 181000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230602 | 180900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230602 | 180800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230602 | 180700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230602 | 180600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230602 | 180500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230602 | 180400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230602 | 180300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230602 | 180200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230602 | 180100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230602 | 180000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230602 | 175900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230602 | 175800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230602 | 175700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230602 | 175600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 183 | 20230602 | 175500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230602 | 175400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230602 | 175300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230602 | 175200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230602 | 175100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230602 | 175000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230602 | 174900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230602 | 174800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230602 | 174700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230602 | 174600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230602 | 174500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230602 | 174400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230602 | 174300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230602 | 174200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230602 | 174100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230602 | 174000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230602 | 173900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230602 | 173800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230602 | 173700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230602 | 173600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230602 | 173500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230602 | 173400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230602 | 173300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230602 | 173200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230602 | 173100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230602 | 173000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230602 | 172900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230602 | 172800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230602 | 172700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230602 | 172600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 213 | 20230602 | 172500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230602 | 172400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230602 | 172300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230602 | 172200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230602 | 172100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230602 | 172000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230602 | 171900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230602 | 171800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230602 | 171700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230602 | 171600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230602 | 171500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230602 | 171400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230602 | 171300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230602 | 171200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230602 | 171100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230602 | 171000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230602 | 170900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230602 | 170800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230602 | 170700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230602 | 170600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230602 | 170500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230602 | 170400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230602 | 170300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230602 | 170200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230602 | 170100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230602 | 170000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230602 | 165900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230602 | 165800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230602 | 165700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230602 | 165600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 243 | 20230602 | 165500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230602 | 165400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230602 | 165300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230602 | 165200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230602 | 165100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230602 | 165000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230602 | 164900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230602 | 164800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230602 | 164700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230602 | 164600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230602 | 164500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230602 | 164400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230602 | 164300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230602 | 164200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230602 | 164100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230602 | 164000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230602 | 163900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230602 | 163800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230602 | 163700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20230602 | 163600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20230602 | 163500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20230602 | 163400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20230602 | 163300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20230602 | 163200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20230602 | 163100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20230602 | 163000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20230602 | 162900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20230602 | 162800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20230602 | 162700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 272 | 20230602 | 162600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 273 | 20230602 | 162500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20230602 | 162400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20230602 | 162300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20230602 | 162200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20230602 | 162100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20230602 | 162000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20230602 | 161900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20230602 | 161800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20230602 | 161700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20230602 | 161600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 283 | 20230602 | 161500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 284 | 20230602 | 161400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 285 | 20230602 | 161300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 286 | 20230602 | 161200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 287 | 20230602 | 161100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230602 | 161000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230602 | 160900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230602 | 160800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230602 | 160700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230602 | 160600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230602 | 160500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230602 | 160400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230602 | 160300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230602 | 160200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230602 | 160100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 298 | 20230602 | 160000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 299 | 20230602 | 155900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 300 | 20230602 | 155800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 301 | 20230602 | 155700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 302 | 20230602 | 155600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 303 | 20230602 | 155500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 304 | 20230602 | 155400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 305 | 20230602 | 155300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 306 | 20230602 | 155200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 307 | 20230602 | 155100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 308 | 20230602 | 155000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 309 | 20230602 | 154900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 310 | 20230602 | 154800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 311 | 20230602 | 154700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 312 | 20230602 | 154600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 313 | 20230602 | 154500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 314 | 20230602 | 154400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 315 | 20230602 | 154300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 316 | 20230602 | 154200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20230602 | 154100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230602 | 154000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 319 | 20230602 | 153900 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 320 | 20230602 | 153800 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 321 | 20230602 | 153700 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 322 | 20230602 | 153600 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 323 | 20230602 | 153500 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 324 | 20230602 | 153400 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20230602 | 153300 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20230602 | 153200 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20230602 | 153100 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20230602 | 153000 | 12759917200 | 38200 | 38200 | 38200 | 38200 | 20336 |
| 329 | 20230602 | 152900 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20230602 | 152800 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20230602 | 152700 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20230602 | 152600 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 333 | 20230602 | 152500 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20230602 | 152400 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 335 | 20230602 | 152300 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 336 | 20230602 | 152200 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 337 | 20230602 | 152100 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 338 | 20230602 | 152000 | 11983082000 | 38200 | 38200 | 38200 | 38200 | 0 |
| 339 | 20230602 | 151900 | 11983082000 | 38200 | 38200 | 38200 | 38150 | 1529 |
| 340 | 20230602 | 151800 | 11924719500 | 38200 | 38150 | 38200 | 38150 | 785 |
| 341 | 20230602 | 151700 | 11894747300 | 38150 | 38150 | 38200 | 38100 | 1911 |
| 342 | 20230602 | 151600 | 11821840300 | 38100 | 38100 | 38150 | 38100 | 1339 |
| 343 | 20230602 | 151500 | 11770776250 | 38100 | 38100 | 38150 | 38100 | 1453 |
| 344 | 20230602 | 151400 | 11715361000 | 38100 | 38150 | 38150 | 38100 | 2926 |
| 345 | 20230602 | 151300 | 11603793150 | 38100 | 38150 | 38150 | 38100 | 985 |
| 346 | 20230602 | 151200 | 11566258750 | 38100 | 38100 | 38150 | 38100 | 1707 |
| 347 | 20230602 | 151100 | 11501179850 | 38150 | 38100 | 38150 | 38100 | 767 |
| 348 | 20230602 | 151000 | 11471952700 | 38150 | 38100 | 38150 | 38100 | 876 |
| 349 | 20230602 | 150900 | 11438568400 | 38100 | 38050 | 38150 | 38050 | 4215 |
| 350 | 20230602 | 150800 | 11278027200 | 38050 | 38050 | 38050 | 38050 | 697 |
| 351 | 20230602 | 150700 | 11251506350 | 38050 | 38000 | 38100 | 38000 | 1764 |
| 352 | 20230602 | 150600 | 11184392800 | 38000 | 38000 | 38050 | 38000 | 1346 |
| 353 | 20230602 | 150500 | 11133240050 | 38000 | 38050 | 38050 | 38000 | 986 |
| 354 | 20230602 | 150400 | 11095761500 | 38050 | 38050 | 38050 | 38000 | 1583 |
| 355 | 20230602 | 150300 | 11035604300 | 38000 | 38000 | 38050 | 38000 | 3388 |
| 356 | 20230602 | 150200 | 10906753500 | 38050 | 38050 | 38050 | 38000 | 1641 |
| 357 | 20230602 | 150100 | 10844392800 | 38050 | 38000 | 38050 | 37950 | 2659 |
| 358 | 20230602 | 150000 | 10743341850 | 38000 | 38000 | 38050 | 38000 | 1040 |
| 359 | 20230602 | 145900 | 10703819100 | 38000 | 38050 | 38050 | 38000 | 1028 |
| 360 | 20230602 | 145800 | 10664754350 | 38000 | 38000 | 38050 | 38000 | 1272 |
| 361 | 20230602 | 145700 | 10616411700 | 38000 | 38000 | 38050 | 38000 | 809 |
| 362 | 20230602 | 145600 | 10585669350 | 38000 | 38000 | 38050 | 38000 | 1054 |
| 363 | 20230602 | 145500 | 10545617000 | 38050 | 38000 | 38050 | 38000 | 1009 |
| 364 | 20230602 | 145400 | 10507269500 | 38050 | 38000 | 38050 | 38000 | 974 |
| 365 | 20230602 | 145300 | 10470256200 | 38000 | 38000 | 38050 | 38000 | 793 |
| 366 | 20230602 | 145200 | 10440121950 | 38050 | 38050 | 38050 | 38000 | 853 |
| 367 | 20230602 | 145100 | 10407701800 | 38000 | 38000 | 38050 | 38000 | 811 |
| 368 | 20230602 | 145000 | 10376883450 | 38000 | 38000 | 38050 | 38000 | 2181 |
| 369 | 20230602 | 144900 | 10294005150 | 38050 | 38000 | 38050 | 38000 | 812 |
| 370 | 20230602 | 144800 | 10263148650 | 38000 | 38050 | 38050 | 38000 | 2570 |
| 371 | 20230602 | 144700 | 10165488350 | 38000 | 38000 | 38050 | 38000 | 4016 |
| 372 | 20230602 | 144600 | 10012876550 | 38000 | 38000 | 38050 | 38000 | 1166 |
| 373 | 20230602 | 144500 | 9968556750 | 38050 | 38050 | 38100 | 38000 | 1517 |
| 374 | 20230602 | 144400 | 9910841500 | 38050 | 38050 | 38100 | 38050 | 1460 |
| 375 | 20230602 | 144300 | 9855288150 | 38050 | 38050 | 38100 | 38050 | 693 |
| 376 | 20230602 | 144200 | 9828919150 | 38050 | 38000 | 38100 | 38000 | 1134 |
| 377 | 20230602 | 144100 | 9785769950 | 38050 | 38000 | 38100 | 38000 | 2041 |
| 378 | 20230602 | 144000 | 9708168600 | 38000 | 38050 | 38050 | 38000 | 882 |
| 379 | 20230602 | 143900 | 9674648550 | 38050 | 38050 | 38050 | 38000 | 1008 |
| 380 | 20230602 | 143800 | 9636329500 | 38000 | 38050 | 38100 | 38000 | 1731 |
| 381 | 20230602 | 143700 | 9570507350 | 38050 | 38000 | 38100 | 38000 | 785 |
| 382 | 20230602 | 143600 | 9540637450 | 38050 | 38050 | 38050 | 38000 | 3626 |
| 383 | 20230602 | 143500 | 9402684000 | 38050 | 38050 | 38100 | 38000 | 1560 |
| 384 | 20230602 | 143400 | 9343346650 | 38100 | 38050 | 38100 | 38050 | 891 |
| 385 | 20230602 | 143300 | 9309442600 | 38050 | 38050 | 38100 | 38050 | 817 |
| 386 | 20230602 | 143200 | 9278354450 | 38050 | 38050 | 38100 | 38050 | 1075 |
| 387 | 20230602 | 143100 | 9237448700 | 38100 | 38050 | 38100 | 38050 | 927 |
| 388 | 20230602 | 143000 | 9202174650 | 38050 | 38100 | 38100 | 38050 | 1053 |
| 389 | 20230602 | 142900 | 9162096300 | 38050 | 38100 | 38100 | 38050 | 1869 |
| 390 | 20230602 | 142800 | 9090979150 | 38050 | 38050 | 38100 | 38050 | 717 |
| 391 | 20230602 | 142700 | 9063696400 | 38050 | 38050 | 38100 | 38050 | 1095 |
| 392 | 20230602 | 142600 | 9022023050 | 38050 | 38100 | 38100 | 38050 | 1361 |
| 393 | 20230602 | 142500 | 8970202900 | 38050 | 38050 | 38100 | 38050 | 890 |
| 394 | 20230602 | 142400 | 8936335100 | 38050 | 38050 | 38100 | 38050 | 851 |
| 395 | 20230602 | 142300 | 8903947300 | 38100 | 38050 | 38100 | 38050 | 1149 |
| 396 | 20230602 | 142200 | 8860222450 | 38100 | 38050 | 38100 | 38050 | 838 |
| 397 | 20230602 | 142100 | 8828333050 | 38100 | 38050 | 38100 | 38050 | 5838 |
| 398 | 20230602 | 142000 | 8605942250 | 38050 | 38050 | 38100 | 38050 | 775 |
| 399 | 20230602 | 141900 | 8576452600 | 38100 | 38000 | 38100 | 38000 | 4365 |
| 400 | 20230602 | 141800 | 8410401050 | 38050 | 38050 | 38050 | 38000 | 755 |
| 401 | 20230602 | 141700 | 8381709400 | 38000 | 38050 | 38100 | 38000 | 10084 |
| 402 | 20230602 | 141600 | 7998012650 | 38050 | 38050 | 38100 | 38050 | 759 |
| 403 | 20230602 | 141500 | 7969131500 | 38050 | 38100 | 38100 | 38050 | 795 |
| 404 | 20230602 | 141400 | 7938879850 | 38050 | 38100 | 38100 | 38050 | 732 |
| 405 | 20230602 | 141300 | 7911026800 | 38050 | 38050 | 38100 | 38050 | 840 |
| 406 | 20230602 | 141200 | 7879064450 | 38100 | 38100 | 38100 | 38050 | 718 |
| 407 | 20230602 | 141100 | 7851742050 | 38100 | 38050 | 38100 | 38050 | 818 |
| 408 | 20230602 | 141000 | 7820612450 | 38100 | 38150 | 38150 | 38050 | 1230 |
| 409 | 20230602 | 140900 | 7773785950 | 38100 | 38100 | 38150 | 38100 | 6980 |
| 410 | 20230602 | 140800 | 7507696750 | 38100 | 38100 | 38150 | 38100 | 865 |
| 411 | 20230602 | 140700 | 7474738150 | 38150 | 38100 | 38150 | 38100 | 1526 |
| 412 | 20230602 | 140600 | 7416562400 | 38150 | 38150 | 38150 | 38100 | 961 |
| 413 | 20230602 | 140500 | 7379947250 | 38100 | 38150 | 38150 | 38100 | 691 |
| 414 | 20230602 | 140400 | 7353619450 | 38100 | 38100 | 38150 | 38100 | 940 |
| 415 | 20230602 | 140300 | 7317804000 | 38100 | 38150 | 38150 | 38100 | 375 |
| 416 | 20230602 | 140200 | 7303501400 | 38150 | 38100 | 38150 | 38100 | 256 |
| 417 | 20230602 | 140100 | 7293741100 | 38100 | 38150 | 38150 | 38100 | 951 |
| 418 | 20230602 | 140000 | 7257467250 | 38150 | 38050 | 38150 | 38050 | 3051 |
| 419 | 20230602 | 135900 | 7141279250 | 38100 | 38000 | 38100 | 38000 | 10902 |
| 420 | 20230602 | 135800 | 6726378250 | 38000 | 38050 | 38050 | 38000 | 307 |
| 421 | 20230602 | 135700 | 6714706700 | 38000 | 38000 | 38050 | 38000 | 150 |
| 422 | 20230602 | 135600 | 6709003100 | 38000 | 38050 | 38050 | 38000 | 225 |
| 423 | 20230602 | 135500 | 6700447850 | 38000 | 38000 | 38050 | 38000 | 212 |
| 424 | 20230602 | 135400 | 6692389300 | 38000 | 38000 | 38050 | 38000 | 470 |
| 425 | 20230602 | 135300 | 6674520300 | 38000 | 38050 | 38050 | 38000 | 660 |
| 426 | 20230602 | 135200 | 6649436350 | 38000 | 38050 | 38050 | 38000 | 228 |
| 427 | 20230602 | 135100 | 6640768350 | 38050 | 38000 | 38050 | 38000 | 376 |
| 428 | 20230602 | 135000 | 6626465950 | 38050 | 38000 | 38050 | 38000 | 215 |
| 429 | 20230602 | 134900 | 6618291750 | 38000 | 38000 | 38050 | 38000 | 373 |
| 430 | 20230602 | 134800 | 6604107200 | 38000 | 38000 | 38050 | 38000 | 147 |
| 431 | 20230602 | 134700 | 6598517150 | 38050 | 38000 | 38050 | 38000 | 414 |
| 432 | 20230602 | 134600 | 6582778200 | 38000 | 38000 | 38050 | 38000 | 428 |
| 433 | 20230602 | 134500 | 6566509000 | 38000 | 38050 | 38050 | 38000 | 263 |
| 434 | 20230602 | 134400 | 6556510950 | 38000 | 38000 | 38050 | 38000 | 172 |
| 435 | 20230602 | 134300 | 6549972100 | 38050 | 38050 | 38050 | 38000 | 187 |
| 436 | 20230602 | 134200 | 6542862950 | 38000 | 38050 | 38050 | 38000 | 285 |
| 437 | 20230602 | 134100 | 6532023950 | 38000 | 38000 | 38050 | 38000 | 211 |
| 438 | 20230602 | 134000 | 6524004250 | 38000 | 38000 | 38050 | 38000 | 108 |
| 439 | 20230602 | 133900 | 6519898750 | 38000 | 38000 | 38050 | 38000 | 201 |
| 440 | 20230602 | 133800 | 6512256200 | 38000 | 38000 | 38050 | 38000 | 349 |
| 441 | 20230602 | 133700 | 6498989150 | 38050 | 38000 | 38050 | 38000 | 88 |
| 442 | 20230602 | 133600 | 6495640900 | 38050 | 38000 | 38050 | 38000 | 445 |
| 443 | 20230602 | 133500 | 6478714800 | 38050 | 38050 | 38050 | 38000 | 106 |
| 444 | 20230602 | 133400 | 6474683100 | 38000 | 38000 | 38050 | 38000 | 185 |
| 445 | 20230602 | 133300 | 6467651650 | 38050 | 38000 | 38050 | 38000 | 88 |
| 446 | 20230602 | 133200 | 6464305450 | 38000 | 38000 | 38050 | 38000 | 388 |
| 447 | 20230602 | 133100 | 6449552850 | 38050 | 38000 | 38050 | 38000 | 134 |
| 448 | 20230602 | 133000 | 6444457350 | 38050 | 38000 | 38050 | 38000 | 154 |
| 449 | 20230602 | 132900 | 6438605150 | 38050 | 38000 | 38050 | 38000 | 76 |
| 450 | 20230602 | 132800 | 6435717050 | 38000 | 38000 | 38050 | 38000 | 195 |
| 451 | 20230602 | 132700 | 6428306350 | 38050 | 38000 | 38050 | 38000 | 266 |
| 452 | 20230602 | 132600 | 6418187300 | 38000 | 38050 | 38050 | 38000 | 155 |
| 453 | 20230602 | 132500 | 6412295650 | 38000 | 38100 | 38100 | 38000 | 499 |
| 454 | 20230602 | 132400 | 6393308850 | 38050 | 38050 | 38100 | 38050 | 196 |
| 455 | 20230602 | 132300 | 6385851000 | 38050 | 38100 | 38100 | 38050 | 1521 |
| 456 | 20230602 | 132200 | 6327976800 | 38100 | 38050 | 38100 | 38050 | 40 |
| 457 | 20230602 | 132100 | 6326454750 | 38050 | 38050 | 38100 | 38050 | 3934 |
| 458 | 20230602 | 132000 | 6176765650 | 38050 | 38000 | 38050 | 38000 | 129 |
| 459 | 20230602 | 131900 | 6171860500 | 38000 | 38050 | 38050 | 38000 | 198 |
| 460 | 20230602 | 131800 | 6164334850 | 38050 | 38000 | 38050 | 38000 | 72 |
| 461 | 20230602 | 131700 | 6161598750 | 38050 | 38050 | 38050 | 38000 | 1847 |
| 462 | 20230602 | 131600 | 6091326500 | 38050 | 38050 | 38100 | 38050 | 174 |
| 463 | 20230602 | 131500 | 6084705750 | 38100 | 38050 | 38100 | 38050 | 312 |
| 464 | 20230602 | 131400 | 6072824000 | 38050 | 38050 | 38100 | 38050 | 211 |
| 465 | 20230602 | 131300 | 6064795250 | 38050 | 38050 | 38100 | 38050 | 2690 |
| 466 | 20230602 | 131200 | 5962440650 | 38050 | 38100 | 38100 | 38050 | 169 |
| 467 | 20230602 | 131100 | 5956009950 | 38050 | 38050 | 38100 | 38050 | 383 |
| 468 | 20230602 | 131000 | 5941436750 | 38050 | 38100 | 38100 | 38050 | 151 |
| 469 | 20230602 | 130900 | 5935690650 | 38100 | 38050 | 38100 | 38050 | 255 |
| 470 | 20230602 | 130800 | 5925986850 | 38050 | 38050 | 38100 | 38050 | 263 |
| 471 | 20230602 | 130700 | 5915979450 | 38100 | 38050 | 38100 | 38050 | 193 |
| 472 | 20230602 | 130600 | 5908634050 | 38050 | 38050 | 38100 | 38050 | 347 |
| 473 | 20230602 | 130500 | 5895430200 | 38050 | 38050 | 38100 | 38050 | 654 |
| 474 | 20230602 | 130400 | 5870537750 | 38100 | 38050 | 38100 | 38050 | 236 |
| 475 | 20230602 | 130300 | 5861556850 | 38050 | 38050 | 38100 | 38050 | 147 |
| 476 | 20230602 | 130200 | 5855963400 | 38050 | 38050 | 38100 | 38050 | 281 |
| 477 | 20230602 | 130100 | 5845269400 | 38050 | 38100 | 38100 | 38050 | 117 |
| 478 | 20230602 | 130000 | 5840815500 | 38050 | 38100 | 38100 | 38050 | 88 |
| 479 | 20230602 | 125900 | 5837465700 | 38050 | 38100 | 38100 | 38050 | 96 |
| 480 | 20230602 | 125800 | 5833810700 | 38050 | 38050 | 38100 | 38050 | 98 |
| 481 | 20230602 | 125700 | 5830080700 | 38050 | 38050 | 38100 | 38050 | 100 |
| 482 | 20230602 | 125600 | 5826274650 | 38050 | 38100 | 38100 | 38050 | 64 |
| 483 | 20230602 | 125500 | 5823838550 | 38050 | 38050 | 38100 | 38050 | 74 |
| 484 | 20230602 | 125400 | 5821020650 | 38050 | 38050 | 38100 | 38050 | 128 |
| 485 | 20230602 | 125300 | 5816148300 | 38100 | 38050 | 38100 | 38050 | 56 |
| 486 | 20230602 | 125200 | 5814016450 | 38050 | 38100 | 38100 | 38050 | 97 |
| 487 | 20230602 | 125100 | 5810322400 | 38050 | 38050 | 38100 | 38050 | 50 |
| 488 | 20230602 | 125000 | 5808419000 | 38100 | 38050 | 38100 | 38050 | 151 |
| 489 | 20230602 | 124900 | 5802670700 | 38100 | 38050 | 38100 | 38050 | 115 |
| 490 | 20230602 | 124800 | 5798294750 | 38050 | 38050 | 38050 | 38050 | 84 |
| 491 | 20230602 | 124700 | 5795098550 | 38050 | 38050 | 38050 | 38050 | 189 |
| 492 | 20230602 | 124600 | 5787907100 | 38050 | 38100 | 38100 | 38050 | 522 |
| 493 | 20230602 | 124500 | 5768021600 | 38100 | 38050 | 38100 | 38050 | 76 |
| 494 | 20230602 | 124400 | 5765126450 | 38050 | 38050 | 38100 | 38050 | 74 |
| 495 | 20230602 | 124300 | 5762309350 | 38050 | 38050 | 38100 | 38050 | 117 |
| 496 | 20230602 | 124200 | 5757854650 | 38050 | 38050 | 38100 | 38050 | 127 |
| 497 | 20230602 | 124100 | 5753016400 | 38100 | 38100 | 38100 | 38050 | 64 |
| 498 | 20230602 | 124000 | 5750580150 | 38050 | 38100 | 38100 | 38050 | 54 |
| 499 | 20230602 | 123900 | 5748524850 | 38050 | 38050 | 38100 | 38050 | 84 |
| 500 | 20230602 | 123800 | 5745328100 | 38100 | 38050 | 38100 | 38050 | 133 |
| 501 | 20230602 | 123700 | 5740264450 | 38050 | 38100 | 38150 | 38050 | 436 |
| 502 | 20230602 | 123600 | 5723655600 | 38150 | 38050 | 38150 | 38050 | 287 |
| 503 | 20230602 | 123500 | 5712710300 | 38100 | 38050 | 38150 | 38000 | 7500 |
| 504 | 20230602 | 123400 | 5427041500 | 38050 | 38050 | 38100 | 38050 | 32 |
| 505 | 20230602 | 123300 | 5425823400 | 38050 | 38050 | 38100 | 38050 | 153 |
| 506 | 20230602 | 123200 | 5419999000 | 38050 | 38050 | 38100 | 38050 | 391 |
| 507 | 20230602 | 123100 | 5405120900 | 38050 | 38050 | 38100 | 38050 | 110 |
| 508 | 20230602 | 123000 | 5400934400 | 38100 | 38100 | 38100 | 38100 | 156 |
| 509 | 20230602 | 122900 | 5394990800 | 38050 | 38050 | 38100 | 38050 | 146 |
| 510 | 20230602 | 122800 | 5389433150 | 38100 | 38100 | 38100 | 38050 | 109 |
| 511 | 20230602 | 122700 | 5385283250 | 38100 | 38050 | 38100 | 38050 | 79 |
| 512 | 20230602 | 122600 | 5382275150 | 38100 | 38100 | 38100 | 38050 | 101 |
| 513 | 20230602 | 122500 | 5378428850 | 38050 | 38050 | 38050 | 38050 | 50 |
| 514 | 20230602 | 122400 | 5376526350 | 38050 | 38000 | 38100 | 38000 | 2438 |
| 515 | 20230602 | 122300 | 5283762100 | 38000 | 38000 | 38050 | 38000 | 61 |
| 516 | 20230602 | 122200 | 5281443950 | 38000 | 38000 | 38050 | 38000 | 287 |
| 517 | 20230602 | 122100 | 5270537000 | 38000 | 38000 | 38000 | 38000 | 124 |
| 518 | 20230602 | 122000 | 5265825000 | 38000 | 38050 | 38050 | 38000 | 148 |
| 519 | 20230602 | 121900 | 5260200800 | 38000 | 38050 | 38050 | 38000 | 1874 |
| 520 | 20230602 | 121800 | 5188895950 | 38050 | 38050 | 38100 | 38050 | 631 |
| 521 | 20230602 | 121700 | 5164885350 | 38050 | 38050 | 38100 | 38050 | 223 |
| 522 | 20230602 | 121600 | 5156397500 | 38100 | 38050 | 38100 | 38050 | 110 |
| 523 | 20230602 | 121500 | 5152211900 | 38050 | 38100 | 38100 | 38050 | 164 |
| 524 | 20230602 | 121400 | 5145969850 | 38050 | 38050 | 38050 | 38050 | 117 |
| 525 | 20230602 | 121300 | 5141518000 | 38050 | 38050 | 38100 | 38050 | 134 |
| 526 | 20230602 | 121200 | 5136418000 | 38050 | 38050 | 38100 | 38050 | 97 |
| 527 | 20230602 | 121100 | 5132727050 | 38050 | 38050 | 38050 | 38050 | 170 |
| 528 | 20230602 | 121000 | 5126258550 | 38050 | 38050 | 38100 | 38050 | 198 |
| 529 | 20230602 | 120900 | 5118724050 | 38050 | 38050 | 38100 | 38050 | 176 |
| 530 | 20230602 | 120800 | 5112027200 | 38050 | 38050 | 38050 | 38050 | 319 |
| 531 | 20230602 | 120700 | 5099889250 | 38050 | 38050 | 38100 | 38050 | 50 |
| 532 | 20230602 | 120600 | 5097986700 | 38050 | 38050 | 38050 | 38050 | 197 |
| 533 | 20230602 | 120500 | 5090490850 | 38050 | 38050 | 38100 | 38050 | 653 |
| 534 | 20230602 | 120400 | 5065643900 | 38050 | 38100 | 38100 | 38050 | 158 |
| 535 | 20230602 | 120300 | 5059630550 | 38050 | 38050 | 38100 | 38050 | 184 |
| 536 | 20230602 | 120200 | 5052628200 | 38050 | 38050 | 38100 | 38050 | 205 |
| 537 | 20230602 | 120100 | 5044825850 | 38050 | 38050 | 38100 | 38050 | 219 |
| 538 | 20230602 | 120000 | 5036490600 | 38050 | 38050 | 38100 | 38050 | 170 |
| 539 | 20230602 | 115900 | 5030019900 | 38050 | 38050 | 38100 | 38050 | 190 |
| 540 | 20230602 | 115800 | 5022788200 | 38050 | 38050 | 38100 | 38050 | 716 |
| 541 | 20230602 | 115700 | 4995513200 | 38100 | 38050 | 38100 | 38050 | 305 |
| 542 | 20230602 | 115600 | 4983907700 | 38050 | 38050 | 38050 | 38050 | 372 |
| 543 | 20230602 | 115500 | 4969753100 | 38050 | 38050 | 38050 | 38050 | 439 |
| 544 | 20230602 | 115400 | 4953049150 | 38050 | 38050 | 38100 | 38050 | 487 |
| 545 | 20230602 | 115300 | 4934517450 | 38050 | 38050 | 38100 | 38050 | 228 |
| 546 | 20230602 | 115200 | 4925840500 | 38050 | 38050 | 38100 | 38050 | 175 |
| 547 | 20230602 | 115100 | 4919179600 | 38050 | 38050 | 38100 | 38050 | 267 |
| 548 | 20230602 | 115000 | 4909018950 | 38050 | 38050 | 38100 | 38050 | 98 |
| 549 | 20230602 | 114900 | 4905288800 | 38100 | 38050 | 38100 | 38050 | 689 |
| 550 | 20230602 | 114800 | 4879042750 | 38050 | 38050 | 38100 | 38050 | 189 |
| 551 | 20230602 | 114700 | 4871848250 | 38100 | 38100 | 38100 | 38050 | 200 |
| 552 | 20230602 | 114600 | 4864232700 | 38100 | 38100 | 38100 | 38050 | 82 |
| 553 | 20230602 | 114500 | 4861109300 | 38100 | 38050 | 38100 | 38050 | 153 |
| 554 | 20230602 | 114400 | 4855282300 | 38050 | 38100 | 38100 | 38050 | 341 |
| 555 | 20230602 | 114300 | 4842305750 | 38100 | 38050 | 38100 | 38050 | 130 |
| 556 | 20230602 | 114200 | 4837354050 | 38050 | 38050 | 38100 | 38050 | 74 |
| 557 | 20230602 | 114100 | 4834536500 | 38050 | 38050 | 38100 | 38050 | 59 |
| 558 | 20230602 | 114000 | 4832290550 | 38100 | 38050 | 38100 | 38050 | 358 |
| 559 | 20230602 | 113900 | 4818660100 | 38050 | 38050 | 38100 | 38050 | 131 |
| 560 | 20230602 | 113800 | 4813674400 | 38100 | 38000 | 38100 | 38000 | 2223 |
| 561 | 20230602 | 113700 | 4729093750 | 38050 | 38000 | 38050 | 38000 | 174 |
| 562 | 20230602 | 113600 | 4722479200 | 38050 | 38050 | 38050 | 38000 | 450 |
| 563 | 20230602 | 113500 | 4705364450 | 38000 | 38000 | 38050 | 38000 | 889 |
| 564 | 20230602 | 113400 | 4671543650 | 38050 | 38000 | 38050 | 38000 | 204 |
| 565 | 20230602 | 113300 | 4663790650 | 38000 | 38000 | 38000 | 38000 | 164 |
| 566 | 20230602 | 113200 | 4657558650 | 38050 | 38000 | 38050 | 38000 | 568 |
| 567 | 20230602 | 113100 | 4635957900 | 38000 | 38000 | 38050 | 38000 | 200 |
| 568 | 20230602 | 113000 | 4628357800 | 38000 | 38000 | 38050 | 38000 | 254 |
| 569 | 20230602 | 112900 | 4618704250 | 38000 | 38000 | 38000 | 38000 | 294 |
| 570 | 20230602 | 112800 | 4607532250 | 38000 | 38000 | 38050 | 38000 | 380 |
| 571 | 20230602 | 112700 | 4593092100 | 38000 | 38000 | 38000 | 38000 | 566 |
| 572 | 20230602 | 112600 | 4571584100 | 38000 | 38000 | 38000 | 38000 | 367 |
| 573 | 20230602 | 112500 | 4557638100 | 38000 | 38000 | 38050 | 38000 | 362 |
| 574 | 20230602 | 112400 | 4543874450 | 38000 | 38000 | 38050 | 38000 | 209 |
| 575 | 20230602 | 112300 | 4535931900 | 38000 | 38000 | 38050 | 38000 | 570 |
| 576 | 20230602 | 112200 | 4514269350 | 38000 | 38000 | 38050 | 38000 | 92 |
| 577 | 20230602 | 112100 | 4510773300 | 38000 | 38000 | 38050 | 38000 | 171 |
| 578 | 20230602 | 112000 | 4504274700 | 38000 | 38000 | 38050 | 38000 | 166 |
| 579 | 20230602 | 111900 | 4497966100 | 38050 | 38000 | 38050 | 38000 | 193 |
| 580 | 20230602 | 111800 | 4490627550 | 38050 | 38000 | 38050 | 38000 | 197 |
| 581 | 20230602 | 111700 | 4483140800 | 38000 | 38050 | 38050 | 38000 | 314 |
| 582 | 20230602 | 111600 | 4471208650 | 38000 | 38000 | 38000 | 38000 | 706 |
| 583 | 20230602 | 111500 | 4444380650 | 38000 | 38000 | 38050 | 38000 | 161 |
| 584 | 20230602 | 111400 | 4438262000 | 38050 | 38000 | 38050 | 38000 | 176 |
| 585 | 20230602 | 111300 | 4431573400 | 38000 | 38000 | 38050 | 38000 | 80 |
| 586 | 20230602 | 111200 | 4428533150 | 38000 | 38000 | 38050 | 38000 | 159 |
| 587 | 20230602 | 111100 | 4422490500 | 38000 | 38000 | 38000 | 38000 | 135 |
| 588 | 20230602 | 111000 | 4417360500 | 38000 | 38000 | 38050 | 38000 | 305 |
| 589 | 20230602 | 110900 | 4405764550 | 38000 | 38000 | 38050 | 38000 | 153 |
| 590 | 20230602 | 110800 | 4399949950 | 38000 | 38150 | 38150 | 38000 | 1937 |
| 591 | 20230602 | 110700 | 4326222550 | 38100 | 38150 | 38150 | 38100 | 133 |
| 592 | 20230602 | 110600 | 4321153650 | 38100 | 38150 | 38150 | 38100 | 88 |
| 593 | 20230602 | 110500 | 4317798950 | 38150 | 38050 | 38150 | 38050 | 1247 |
| 594 | 20230602 | 110400 | 4270290050 | 38050 | 38050 | 38100 | 38050 | 42 |
| 595 | 20230602 | 110300 | 4268691750 | 38100 | 38150 | 38150 | 38100 | 1788 |
| 596 | 20230602 | 110200 | 4200565000 | 38150 | 38100 | 38150 | 38100 | 425 |
| 597 | 20230602 | 110100 | 4184352100 | 38100 | 38100 | 38150 | 38100 | 1665 |
| 598 | 20230602 | 110000 | 4120840950 | 38100 | 38100 | 38150 | 38100 | 192 |
| 599 | 20230602 | 105900 | 4113521900 | 38100 | 38150 | 38150 | 38100 | 234 |
| 600 | 20230602 | 105800 | 4104602350 | 38100 | 38100 | 38150 | 38100 | 342 |
| 601 | 20230602 | 105700 | 4091564950 | 38100 | 38100 | 38150 | 38100 | 204 |
| 602 | 20230602 | 105600 | 4083787900 | 38100 | 38100 | 38150 | 38100 | 220 |
| 603 | 20230602 | 105500 | 4075401700 | 38150 | 38100 | 38150 | 38100 | 262 |
| 604 | 20230602 | 105400 | 4065414800 | 38100 | 38150 | 38150 | 38100 | 161 |
| 605 | 20230602 | 105300 | 4059278000 | 38150 | 38100 | 38150 | 38100 | 384 |
| 606 | 20230602 | 105200 | 4044645500 | 38150 | 38100 | 38150 | 38100 | 87 |
| 607 | 20230602 | 105100 | 4041329600 | 38100 | 38100 | 38150 | 38100 | 315 |
| 608 | 20230602 | 105000 | 4029325950 | 38100 | 38150 | 38150 | 38100 | 155 |
| 609 | 20230602 | 104900 | 4023417900 | 38100 | 38100 | 38150 | 38100 | 94 |
| 610 | 20230602 | 104800 | 4019835150 | 38100 | 38150 | 38150 | 38100 | 82 |
| 611 | 20230602 | 104700 | 4016709650 | 38150 | 38050 | 38150 | 38050 | 1183 |
| 612 | 20230602 | 104600 | 3971633000 | 38100 | 38050 | 38100 | 38050 | 539 |
| 613 | 20230602 | 104500 | 3951100100 | 38050 | 38050 | 38100 | 38050 | 2677 |
| 614 | 20230602 | 104400 | 3849233150 | 38000 | 38000 | 38050 | 38000 | 170 |
| 615 | 20230602 | 104300 | 3842768950 | 38000 | 38000 | 38050 | 38000 | 77 |
| 616 | 20230602 | 104200 | 3839841750 | 38050 | 38000 | 38050 | 38000 | 199 |
| 617 | 20230602 | 104100 | 3832274650 | 38050 | 38050 | 38050 | 38000 | 908 |
| 618 | 20230602 | 104000 | 3797767650 | 38000 | 38000 | 38050 | 38000 | 84 |
| 619 | 20230602 | 103900 | 3794572850 | 38000 | 38000 | 38050 | 38000 | 58 |
| 620 | 20230602 | 103800 | 3792367850 | 38000 | 38000 | 38050 | 38000 | 211 |
| 621 | 20230602 | 103700 | 3784343100 | 38000 | 38000 | 38050 | 38000 | 86 |
| 622 | 20230602 | 103600 | 3781073000 | 38050 | 38050 | 38100 | 38000 | 198 |
| 623 | 20230602 | 103500 | 3773540200 | 38050 | 38050 | 38100 | 38050 | 222 |
| 624 | 20230602 | 103400 | 3765092100 | 38050 | 38050 | 38100 | 38050 | 250 |
| 625 | 20230602 | 103300 | 3755577750 | 38050 | 38050 | 38100 | 38050 | 559 |
| 626 | 20230602 | 103200 | 3734306700 | 38100 | 38000 | 38100 | 38000 | 1955 |
| 627 | 20230602 | 103100 | 3659918250 | 38050 | 38000 | 38050 | 38000 | 162 |
| 628 | 20230602 | 103000 | 3653758850 | 38050 | 38050 | 38050 | 38000 | 792 |
| 629 | 20230602 | 102900 | 3623627000 | 38000 | 38000 | 38050 | 38000 | 216 |
| 630 | 20230602 | 102800 | 3615410500 | 38050 | 38050 | 38050 | 38000 | 176 |
| 631 | 20230602 | 102700 | 3608718750 | 38050 | 38050 | 38050 | 38000 | 225 |
| 632 | 20230602 | 102600 | 3600160650 | 38050 | 38050 | 38050 | 38000 | 121 |
| 633 | 20230602 | 102500 | 3595557300 | 38050 | 38000 | 38050 | 38000 | 159 |
| 634 | 20230602 | 102400 | 3589509450 | 38000 | 38000 | 38050 | 38000 | 162 |
| 635 | 20230602 | 102300 | 3583347150 | 38000 | 38000 | 38050 | 38000 | 1102 |
| 636 | 20230602 | 102200 | 3541425650 | 38050 | 38050 | 38050 | 38000 | 244 |
| 637 | 20230602 | 102100 | 3532148350 | 38050 | 38050 | 38050 | 38000 | 548 |
| 638 | 20230602 | 102000 | 3511308400 | 38000 | 38000 | 38050 | 38000 | 748 |
| 639 | 20230602 | 101900 | 3482866950 | 38000 | 38000 | 38050 | 38000 | 228 |
| 640 | 20230602 | 101800 | 3474197650 | 38050 | 38050 | 38050 | 38000 | 439 |
| 641 | 20230602 | 101700 | 3457507850 | 38000 | 38050 | 38050 | 38000 | 145 |
| 642 | 20230602 | 101600 | 3451993100 | 38050 | 38000 | 38050 | 38000 | 219 |
| 643 | 20230602 | 101500 | 3443668100 | 38050 | 38050 | 38050 | 38000 | 392 |
| 644 | 20230602 | 101400 | 3428763450 | 38050 | 38000 | 38050 | 38000 | 261 |
| 645 | 20230602 | 101300 | 3418835200 | 38000 | 38000 | 38050 | 38000 | 313 |
| 646 | 20230602 | 101200 | 3406930100 | 38000 | 38050 | 38050 | 38000 | 296 |
| 647 | 20230602 | 101100 | 3395673050 | 38050 | 38050 | 38050 | 38000 | 184 |
| 648 | 20230602 | 101000 | 3388679150 | 38000 | 38000 | 38050 | 38000 | 207 |
| 649 | 20230602 | 100900 | 3380810450 | 38050 | 38000 | 38050 | 38000 | 256 |
| 650 | 20230602 | 100800 | 3371079850 | 38000 | 38050 | 38100 | 38000 | 929 |
| 651 | 20230602 | 100700 | 3335735700 | 38050 | 38050 | 38100 | 38050 | 109 |
| 652 | 20230602 | 100600 | 3331587900 | 38050 | 38100 | 38100 | 38050 | 996 |
| 653 | 20230602 | 100500 | 3293657200 | 38100 | 38050 | 38100 | 38050 | 157 |
| 654 | 20230602 | 100400 | 3287680150 | 38100 | 38050 | 38100 | 38050 | 52 |
| 655 | 20230602 | 100300 | 3285700900 | 38050 | 38050 | 38100 | 38050 | 134 |
| 656 | 20230602 | 100200 | 3280601950 | 38050 | 38050 | 38100 | 38050 | 104 |
| 657 | 20230602 | 100100 | 3276644000 | 38050 | 38050 | 38100 | 38000 | 694 |
| 658 | 20230602 | 100000 | 3250237650 | 38050 | 38050 | 38100 | 38050 | 129 |
| 659 | 20230602 | 095900 | 3245324250 | 38050 | 38000 | 38050 | 38000 | 1234 |
| 660 | 20230602 | 095800 | 3198376100 | 38000 | 38050 | 38100 | 38000 | 1504 |
| 661 | 20230602 | 095700 | 3141148700 | 38100 | 38050 | 38100 | 38050 | 138 |
| 662 | 20230602 | 095600 | 3135892800 | 38100 | 38050 | 38100 | 38050 | 155 |
| 663 | 20230602 | 095500 | 3129993250 | 38050 | 38100 | 38100 | 38050 | 536 |
| 664 | 20230602 | 095400 | 3109588500 | 38100 | 38100 | 38100 | 38050 | 255 |
| 665 | 20230602 | 095300 | 3099877150 | 38050 | 38050 | 38100 | 38000 | 1304 |
| 666 | 20230602 | 095200 | 3050226600 | 38050 | 38050 | 38050 | 38000 | 397 |
| 667 | 20230602 | 095100 | 3035123550 | 38000 | 38050 | 38050 | 38000 | 366 |
| 668 | 20230602 | 095000 | 3021200700 | 38000 | 38000 | 38050 | 38000 | 321 |
| 669 | 20230602 | 094900 | 3008991050 | 38000 | 38050 | 38050 | 38000 | 491 |
| 670 | 20230602 | 094800 | 2990332200 | 38000 | 38050 | 38050 | 38000 | 236 |
| 671 | 20230602 | 094700 | 2981354150 | 38050 | 38000 | 38050 | 38000 | 177 |
| 672 | 20230602 | 094600 | 2974623050 | 38050 | 37950 | 38050 | 37950 | 3096 |
| 673 | 20230602 | 094500 | 2856977550 | 37950 | 38000 | 38000 | 37950 | 343 |
| 674 | 20230602 | 094400 | 2843952850 | 37950 | 37950 | 38000 | 37950 | 219 |
| 675 | 20230602 | 094300 | 2835634600 | 37950 | 37950 | 37950 | 37950 | 212 |
| 676 | 20230602 | 094200 | 2827589200 | 38000 | 37950 | 38000 | 37950 | 319 |
| 677 | 20230602 | 094100 | 2815478450 | 37950 | 37950 | 38000 | 37950 | 203 |
| 678 | 20230602 | 094000 | 2807774150 | 37950 | 37950 | 38000 | 37950 | 226 |
| 679 | 20230602 | 093900 | 2799197300 | 37950 | 37950 | 38000 | 37950 | 214 |
| 680 | 20230602 | 093800 | 2791075850 | 37950 | 37950 | 38000 | 37950 | 199 |
| 681 | 20230602 | 093700 | 2783521450 | 37950 | 37950 | 38000 | 37950 | 558 |
| 682 | 20230602 | 093600 | 2762339700 | 37950 | 38000 | 38000 | 37900 | 457 |
| 683 | 20230602 | 093500 | 2744995200 | 37950 | 37900 | 37950 | 37900 | 482 |
| 684 | 20230602 | 093400 | 2726705400 | 37950 | 37950 | 38000 | 37950 | 495 |
| 685 | 20230602 | 093300 | 2707919750 | 37950 | 37900 | 38000 | 37900 | 425 |
| 686 | 20230602 | 093200 | 2691791900 | 37900 | 37850 | 37950 | 37850 | 2074 |
| 687 | 20230602 | 093100 | 2613194750 | 37900 | 37850 | 37900 | 37850 | 500 |
| 688 | 20230602 | 093000 | 2594269500 | 37850 | 37900 | 37950 | 37850 | 1274 |
| 689 | 20230602 | 092900 | 2545991800 | 37950 | 37900 | 37950 | 37900 | 473 |
| 690 | 20230602 | 092800 | 2528051150 | 37900 | 37900 | 37950 | 37900 | 2003 |
| 691 | 20230602 | 092700 | 2452134500 | 37900 | 37900 | 37950 | 37900 | 594 |
| 692 | 20230602 | 092600 | 2429614000 | 37950 | 37900 | 37950 | 37900 | 333 |
| 693 | 20230602 | 092500 | 2416982500 | 37950 | 37900 | 37950 | 37900 | 434 |
| 694 | 20230602 | 092400 | 2400522400 | 37950 | 37900 | 37950 | 37900 | 440 |
| 695 | 20230602 | 092300 | 2383831750 | 37900 | 37950 | 38000 | 37900 | 758 |
| 696 | 20230602 | 092200 | 2355068700 | 38000 | 37950 | 38000 | 37950 | 149 |
| 697 | 20230602 | 092100 | 2349409200 | 38000 | 37800 | 38050 | 37800 | 5481 |
| 698 | 20230602 | 092000 | 2141405250 | 37850 | 37800 | 37850 | 37800 | 674 |
| 699 | 20230602 | 091900 | 2115898950 | 37800 | 37800 | 37850 | 37800 | 1733 |
| 700 | 20230602 | 091800 | 2050326950 | 37850 | 37800 | 37850 | 37750 | 724 |
| 701 | 20230602 | 091700 | 2022960800 | 37800 | 37800 | 37850 | 37750 | 1708 |
| 702 | 20230602 | 091600 | 1958409900 | 37850 | 37800 | 37850 | 37800 | 1254 |
| 703 | 20230602 | 091500 | 1911008450 | 37800 | 37750 | 37850 | 37750 | 2492 |
| 704 | 20230602 | 091400 | 1816829450 | 37750 | 37800 | 37800 | 37750 | 1232 |
| 705 | 20230602 | 091300 | 1770294150 | 37750 | 37850 | 37850 | 37750 | 4758 |
| 706 | 20230602 | 091200 | 1590413750 | 37800 | 37850 | 37850 | 37800 | 4285 |
| 707 | 20230602 | 091100 | 1428395550 | 37850 | 37900 | 37900 | 37850 | 2619 |
| 708 | 20230602 | 091000 | 1329262750 | 37850 | 37900 | 37900 | 37850 | 3584 |
| 709 | 20230602 | 090900 | 1193461050 | 37900 | 37900 | 37900 | 37850 | 730 |
| 710 | 20230602 | 090800 | 1165803500 | 37900 | 37950 | 37950 | 37850 | 1033 |
| 711 | 20230602 | 090700 | 1126649100 | 37950 | 37950 | 37950 | 37900 | 2508 |
| 712 | 20230602 | 090600 | 1031545650 | 37950 | 38050 | 38050 | 37900 | 5081 |
| 713 | 20230602 | 090500 | 838625450 | 38000 | 38150 | 38150 | 38000 | 2935 |
| 714 | 20230602 | 090400 | 726802700 | 38150 | 38050 | 38200 | 38000 | 3129 |
| 715 | 20230602 | 090300 | 607613200 | 38050 | 37950 | 38050 | 37950 | 2068 |
| 716 | 20230602 | 090200 | 528997500 | 37950 | 37850 | 37950 | 37850 | 2103 |
| 717 | 20230602 | 090100 | 449291700 | 37850 | 37900 | 37950 | 37800 | 8462 |
| 718 | 20230602 | 090000 | 128860500 | 37950 | 38100 | 38100 | 37950 | 3386 |