39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 3 | 20230608 | 205600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230608 | 205500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230608 | 205400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230608 | 205300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230608 | 205200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230608 | 205100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230608 | 205000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230608 | 204900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230608 | 204800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230608 | 204700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230608 | 204600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230608 | 204500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230608 | 204400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230608 | 204300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230608 | 204200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230608 | 204100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230608 | 204000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230608 | 203900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230608 | 203800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230608 | 203700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230608 | 203600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230608 | 203500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230608 | 203400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230608 | 203300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230608 | 203200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230608 | 203100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230608 | 203000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230608 | 202900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230608 | 202800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230608 | 202700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 33 | 20230608 | 202600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230608 | 202500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230608 | 202400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230608 | 202300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230608 | 202200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230608 | 202100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230608 | 202000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230608 | 201900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230608 | 201800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230608 | 201700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230608 | 201600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230608 | 201500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230608 | 201400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230608 | 201300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230608 | 201200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230608 | 201100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230608 | 201000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230608 | 200900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230608 | 200800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230608 | 200700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230608 | 200600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230608 | 200500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230608 | 200400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230608 | 200300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230608 | 200200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230608 | 200100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230608 | 200000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230608 | 195900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230608 | 195800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230608 | 195700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 63 | 20230608 | 195600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230608 | 195500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230608 | 195400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230608 | 195300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230608 | 195200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230608 | 195100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230608 | 195000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230608 | 194900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230608 | 194800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230608 | 194700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230608 | 194600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230608 | 194500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230608 | 194400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230608 | 194300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230608 | 194200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230608 | 194100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230608 | 194000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230608 | 193900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230608 | 193800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230608 | 193700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230608 | 193600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230608 | 193500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230608 | 193400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230608 | 193300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230608 | 193200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230608 | 193100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230608 | 193000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230608 | 192900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230608 | 192800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230608 | 192700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 93 | 20230608 | 192600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230608 | 192500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230608 | 192400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230608 | 192300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230608 | 192200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230608 | 192100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230608 | 192000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230608 | 191900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230608 | 191800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230608 | 191700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230608 | 191600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230608 | 191500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230608 | 191400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230608 | 191300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230608 | 191200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230608 | 191100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230608 | 191000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230608 | 190900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230608 | 190800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230608 | 190700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230608 | 190600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230608 | 190500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230608 | 190400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230608 | 190300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230608 | 190200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230608 | 190100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230608 | 190000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230608 | 185900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230608 | 185800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230608 | 185700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 123 | 20230608 | 185600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230608 | 185500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230608 | 185400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230608 | 185300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230608 | 185200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230608 | 185100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230608 | 185000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230608 | 184900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230608 | 184800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230608 | 184700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230608 | 184600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230608 | 184500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230608 | 184400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230608 | 184300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230608 | 184200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230608 | 184100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230608 | 184000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230608 | 183900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230608 | 183800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230608 | 183700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230608 | 183600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230608 | 183500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230608 | 183400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230608 | 183300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230608 | 183200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230608 | 183100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230608 | 183000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230608 | 182900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230608 | 182800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230608 | 182700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 153 | 20230608 | 182600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230608 | 182500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230608 | 182400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230608 | 182300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230608 | 182200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230608 | 182100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230608 | 182000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230608 | 181900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230608 | 181800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230608 | 181700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230608 | 181600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230608 | 181500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230608 | 181400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230608 | 181300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230608 | 181200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230608 | 181100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230608 | 181000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230608 | 180900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230608 | 180800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230608 | 180700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230608 | 180600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230608 | 180500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230608 | 180400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230608 | 180300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230608 | 180200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230608 | 180100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230608 | 180000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230608 | 175900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230608 | 175800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230608 | 175700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 183 | 20230608 | 175600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230608 | 175500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230608 | 175400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230608 | 175300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230608 | 175200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230608 | 175100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230608 | 175000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230608 | 174900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230608 | 174800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230608 | 174700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230608 | 174600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230608 | 174500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230608 | 174400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230608 | 174300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230608 | 174200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230608 | 174100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230608 | 174000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230608 | 173900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230608 | 173800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230608 | 173700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230608 | 173600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230608 | 173500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230608 | 173400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230608 | 173300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230608 | 173200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230608 | 173100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230608 | 173000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230608 | 172900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230608 | 172800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230608 | 172700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 213 | 20230608 | 172600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230608 | 172500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230608 | 172400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230608 | 172300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230608 | 172200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230608 | 172100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230608 | 172000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230608 | 171900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230608 | 171800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230608 | 171700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230608 | 171600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230608 | 171500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230608 | 171400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230608 | 171300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230608 | 171200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230608 | 171100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230608 | 171000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230608 | 170900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230608 | 170800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230608 | 170700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230608 | 170600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230608 | 170500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230608 | 170400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230608 | 170300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230608 | 170200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230608 | 170100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230608 | 170000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230608 | 165900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230608 | 165800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230608 | 165700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 243 | 20230608 | 165600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230608 | 165500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230608 | 165400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230608 | 165300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230608 | 165200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230608 | 165100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230608 | 165000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230608 | 164900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230608 | 164800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230608 | 164700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230608 | 164600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230608 | 164500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230608 | 164400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230608 | 164300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230608 | 164200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230608 | 164100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230608 | 164000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230608 | 163900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230608 | 163800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230608 | 163700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230608 | 163600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230608 | 163500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230608 | 163400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230608 | 163300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230608 | 163200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230608 | 163100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230608 | 163000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230608 | 162900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20230608 | 162800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230608 | 162700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 273 | 20230608 | 162600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20230608 | 162500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20230608 | 162400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20230608 | 162300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20230608 | 162200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20230608 | 162100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20230608 | 162000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20230608 | 161900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20230608 | 161800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20230608 | 161700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20230608 | 161600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20230608 | 161500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20230608 | 161400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20230608 | 161300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20230608 | 161200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20230608 | 161100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20230608 | 161000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 290 | 20230608 | 160900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20230608 | 160800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20230608 | 160700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20230608 | 160600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20230608 | 160500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20230608 | 160400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20230608 | 160300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20230608 | 160200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20230608 | 160100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20230608 | 160000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20230608 | 155900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 301 | 20230608 | 155800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 302 | 20230608 | 155700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 303 | 20230608 | 155600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 304 | 20230608 | 155500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 305 | 20230608 | 155400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 306 | 20230608 | 155300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 307 | 20230608 | 155200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 308 | 20230608 | 155100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 309 | 20230608 | 155000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 310 | 20230608 | 154900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 311 | 20230608 | 154800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 312 | 20230608 | 154700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 313 | 20230608 | 154600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 314 | 20230608 | 154500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 315 | 20230608 | 154400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 316 | 20230608 | 154300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 317 | 20230608 | 154200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 318 | 20230608 | 154100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 319 | 20230608 | 154000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 320 | 20230608 | 153900 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 321 | 20230608 | 153800 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 322 | 20230608 | 153700 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 323 | 20230608 | 153600 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 324 | 20230608 | 153500 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20230608 | 153400 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20230608 | 153300 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20230608 | 153200 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20230608 | 153100 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20230608 | 153000 | 19355938900 | 39250 | 39250 | 39250 | 39250 | 167122 |
| 330 | 20230608 | 152900 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20230608 | 152800 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20230608 | 152700 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 333 | 20230608 | 152600 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20230608 | 152500 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 335 | 20230608 | 152400 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 336 | 20230608 | 152300 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 337 | 20230608 | 152200 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 338 | 20230608 | 152100 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 339 | 20230608 | 152000 | 12796400400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 340 | 20230608 | 151900 | 12796400400 | 39250 | 39150 | 39250 | 39150 | 1702 |
| 341 | 20230608 | 151800 | 12729684800 | 39150 | 39200 | 39200 | 39150 | 577 |
| 342 | 20230608 | 151700 | 12707074400 | 39150 | 39250 | 39250 | 39100 | 1532 |
| 343 | 20230608 | 151600 | 12647065550 | 39150 | 39150 | 39250 | 39150 | 4033 |
| 344 | 20230608 | 151500 | 12488973600 | 39200 | 39150 | 39200 | 39150 | 1003 |
| 345 | 20230608 | 151400 | 12449677950 | 39200 | 39200 | 39200 | 39150 | 2596 |
| 346 | 20230608 | 151300 | 12348018850 | 39150 | 39200 | 39200 | 39150 | 513 |
| 347 | 20230608 | 151200 | 12327915050 | 39150 | 39250 | 39250 | 39150 | 2587 |
| 348 | 20230608 | 151100 | 12226491850 | 39200 | 39250 | 39250 | 39200 | 679 |
| 349 | 20230608 | 151000 | 12199845400 | 39250 | 39250 | 39250 | 39200 | 759 |
| 350 | 20230608 | 150900 | 12170062850 | 39200 | 39250 | 39250 | 39200 | 345 |
| 351 | 20230608 | 150800 | 12156532700 | 39200 | 39250 | 39250 | 39200 | 424 |
| 352 | 20230608 | 150700 | 12139896550 | 39200 | 39200 | 39250 | 39200 | 2350 |
| 353 | 20230608 | 150600 | 12047760000 | 39250 | 39200 | 39250 | 39200 | 407 |
| 354 | 20230608 | 150500 | 12031795400 | 39250 | 39200 | 39250 | 39200 | 597 |
| 355 | 20230608 | 150400 | 12008371800 | 39200 | 39250 | 39250 | 39200 | 535 |
| 356 | 20230608 | 150300 | 11987382650 | 39250 | 39250 | 39250 | 39200 | 361 |
| 357 | 20230608 | 150200 | 11973221350 | 39250 | 39250 | 39250 | 39200 | 330 |
| 358 | 20230608 | 150100 | 11960277450 | 39250 | 39200 | 39250 | 39200 | 763 |
| 359 | 20230608 | 150000 | 11930340000 | 39250 | 39250 | 39250 | 39200 | 1815 |
| 360 | 20230608 | 145900 | 11859171250 | 39250 | 39250 | 39250 | 39200 | 545 |
| 361 | 20230608 | 145800 | 11837795800 | 39200 | 39250 | 39250 | 39200 | 332 |
| 362 | 20230608 | 145700 | 11824770200 | 39200 | 39250 | 39250 | 39200 | 627 |
| 363 | 20230608 | 145600 | 11800173700 | 39250 | 39250 | 39250 | 39200 | 461 |
| 364 | 20230608 | 145500 | 11782089800 | 39250 | 39200 | 39250 | 39200 | 858 |
| 365 | 20230608 | 145400 | 11748422700 | 39250 | 39250 | 39250 | 39200 | 632 |
| 366 | 20230608 | 145300 | 11723627800 | 39250 | 39200 | 39250 | 39200 | 890 |
| 367 | 20230608 | 145200 | 11688732950 | 39200 | 39250 | 39250 | 39200 | 400 |
| 368 | 20230608 | 145100 | 11673041250 | 39200 | 39200 | 39250 | 39200 | 582 |
| 369 | 20230608 | 145000 | 11650210800 | 39250 | 39200 | 39250 | 39200 | 380 |
| 370 | 20230608 | 144900 | 11635303250 | 39250 | 39200 | 39250 | 39200 | 680 |
| 371 | 20230608 | 144800 | 11608626050 | 39200 | 39250 | 39250 | 39200 | 807 |
| 372 | 20230608 | 144700 | 11576961950 | 39200 | 39200 | 39250 | 39200 | 382 |
| 373 | 20230608 | 144600 | 11561979700 | 39250 | 39250 | 39250 | 39200 | 369 |
| 374 | 20230608 | 144500 | 11547505850 | 39250 | 39250 | 39250 | 39200 | 696 |
| 375 | 20230608 | 144400 | 11520201200 | 39250 | 39200 | 39250 | 39200 | 419 |
| 376 | 20230608 | 144300 | 11503764200 | 39200 | 39200 | 39250 | 39200 | 498 |
| 377 | 20230608 | 144200 | 11484236950 | 39200 | 39200 | 39250 | 39200 | 536 |
| 378 | 20230608 | 144100 | 11463206800 | 39250 | 39250 | 39250 | 39200 | 562 |
| 379 | 20230608 | 144000 | 11441165700 | 39250 | 39250 | 39250 | 39200 | 678 |
| 380 | 20230608 | 143900 | 11414573350 | 39250 | 39200 | 39250 | 39200 | 350 |
| 381 | 20230608 | 143800 | 11400841850 | 39250 | 39200 | 39250 | 39200 | 588 |
| 382 | 20230608 | 143700 | 11377780400 | 39200 | 39250 | 39250 | 39150 | 2837 |
| 383 | 20230608 | 143600 | 11266563850 | 39200 | 39250 | 39250 | 39200 | 517 |
| 384 | 20230608 | 143500 | 11246283550 | 39200 | 39250 | 39250 | 39200 | 858 |
| 385 | 20230608 | 143400 | 11212616250 | 39250 | 39200 | 39250 | 39200 | 426 |
| 386 | 20230608 | 143300 | 11195903600 | 39200 | 39200 | 39250 | 39200 | 414 |
| 387 | 20230608 | 143200 | 11179664750 | 39250 | 39200 | 39250 | 39200 | 427 |
| 388 | 20230608 | 143100 | 11162915250 | 39200 | 39250 | 39250 | 39200 | 676 |
| 389 | 20230608 | 143000 | 11136393400 | 39200 | 39200 | 39250 | 39200 | 524 |
| 390 | 20230608 | 142900 | 11115835500 | 39250 | 39250 | 39250 | 39200 | 382 |
| 391 | 20230608 | 142800 | 11100845250 | 39250 | 39200 | 39250 | 39150 | 988 |
| 392 | 20230608 | 142700 | 11062110300 | 39200 | 39200 | 39200 | 39150 | 1262 |
| 393 | 20230608 | 142600 | 11012645900 | 39150 | 39200 | 39200 | 39150 | 322 |
| 394 | 20230608 | 142500 | 11000027000 | 39200 | 39200 | 39200 | 39150 | 643 |
| 395 | 20230608 | 142400 | 10974829250 | 39200 | 39200 | 39200 | 39150 | 413 |
| 396 | 20230608 | 142300 | 10958647100 | 39200 | 39150 | 39200 | 39150 | 530 |
| 397 | 20230608 | 142200 | 10937874150 | 39200 | 39200 | 39200 | 39150 | 570 |
| 398 | 20230608 | 142100 | 10915544150 | 39200 | 39200 | 39200 | 39150 | 695 |
| 399 | 20230608 | 142000 | 10888303300 | 39200 | 39200 | 39200 | 39150 | 502 |
| 400 | 20230608 | 141900 | 10868631700 | 39200 | 39200 | 39200 | 39150 | 455 |
| 401 | 20230608 | 141800 | 10850805200 | 39200 | 39200 | 39200 | 39150 | 503 |
| 402 | 20230608 | 141700 | 10831094050 | 39150 | 39200 | 39200 | 39150 | 427 |
| 403 | 20230608 | 141600 | 10814363000 | 39200 | 39200 | 39200 | 39150 | 455 |
| 404 | 20230608 | 141500 | 10796528750 | 39200 | 39200 | 39200 | 39150 | 524 |
| 405 | 20230608 | 141400 | 10775994300 | 39200 | 39150 | 39200 | 39150 | 311 |
| 406 | 20230608 | 141300 | 10763810600 | 39200 | 39200 | 39200 | 39150 | 366 |
| 407 | 20230608 | 141200 | 10749469650 | 39200 | 39150 | 39200 | 39150 | 443 |
| 408 | 20230608 | 141100 | 10732112400 | 39200 | 39150 | 39200 | 39150 | 306 |
| 409 | 20230608 | 141000 | 10720122500 | 39150 | 39200 | 39200 | 39150 | 627 |
| 410 | 20230608 | 140900 | 10695552850 | 39200 | 39150 | 39200 | 39150 | 445 |
| 411 | 20230608 | 140800 | 10678121650 | 39200 | 39150 | 39200 | 39150 | 304 |
| 412 | 20230608 | 140700 | 10666209650 | 39200 | 39150 | 39200 | 39150 | 362 |
| 413 | 20230608 | 140600 | 10652029300 | 39150 | 39200 | 39200 | 39150 | 537 |
| 414 | 20230608 | 140500 | 10630986400 | 39150 | 39200 | 39200 | 39150 | 565 |
| 415 | 20230608 | 140400 | 10608855000 | 39200 | 39100 | 39200 | 39100 | 1156 |
| 416 | 20230608 | 140300 | 10563597800 | 39150 | 39150 | 39150 | 39100 | 529 |
| 417 | 20230608 | 140200 | 10542894000 | 39150 | 39150 | 39200 | 39100 | 264 |
| 418 | 20230608 | 140100 | 10532560950 | 39150 | 39150 | 39200 | 39150 | 1262 |
| 419 | 20230608 | 140000 | 10483137200 | 39150 | 39150 | 39200 | 39150 | 347 |
| 420 | 20230608 | 135900 | 10469543250 | 39200 | 39200 | 39200 | 39150 | 345 |
| 421 | 20230608 | 135800 | 10456029000 | 39150 | 39150 | 39200 | 39150 | 458 |
| 422 | 20230608 | 135700 | 10438085850 | 39150 | 39150 | 39200 | 39150 | 315 |
| 423 | 20230608 | 135600 | 10425741800 | 39150 | 39150 | 39200 | 39150 | 644 |
| 424 | 20230608 | 135500 | 10400510300 | 39150 | 39150 | 39200 | 39150 | 274 |
| 425 | 20230608 | 135400 | 10389772450 | 39150 | 39150 | 39200 | 39150 | 304 |
| 426 | 20230608 | 135300 | 10377865450 | 39200 | 39150 | 39200 | 39150 | 642 |
| 427 | 20230608 | 135200 | 10352721500 | 39200 | 39200 | 39200 | 39150 | 244 |
| 428 | 20230608 | 135100 | 10343158300 | 39200 | 39150 | 39200 | 39150 | 3216 |
| 429 | 20230608 | 135000 | 10217239250 | 39100 | 39100 | 39150 | 39100 | 1105 |
| 430 | 20230608 | 134900 | 10173984650 | 39100 | 39150 | 39150 | 39100 | 579 |
| 431 | 20230608 | 134800 | 10151335150 | 39150 | 39150 | 39150 | 39100 | 187 |
| 432 | 20230608 | 134700 | 10144018850 | 39150 | 39100 | 39150 | 39100 | 255 |
| 433 | 20230608 | 134600 | 10134035800 | 39100 | 39100 | 39150 | 39050 | 1009 |
| 434 | 20230608 | 134500 | 10094564350 | 39150 | 39150 | 39150 | 39100 | 255 |
| 435 | 20230608 | 134400 | 10084588900 | 39150 | 39150 | 39150 | 39100 | 816 |
| 436 | 20230608 | 134300 | 10052658250 | 39100 | 39150 | 39150 | 39100 | 819 |
| 437 | 20230608 | 134200 | 10020625450 | 39150 | 39100 | 39150 | 39100 | 664 |
| 438 | 20230608 | 134100 | 9994658050 | 39150 | 39150 | 39150 | 39100 | 486 |
| 439 | 20230608 | 134000 | 9975639750 | 39100 | 39100 | 39150 | 39100 | 536 |
| 440 | 20230608 | 133900 | 9954672300 | 39150 | 39150 | 39150 | 39100 | 1930 |
| 441 | 20230608 | 133800 | 9879112900 | 39150 | 39200 | 39200 | 39150 | 424 |
| 442 | 20230608 | 133700 | 9862496700 | 39200 | 39150 | 39200 | 39150 | 348 |
| 443 | 20230608 | 133600 | 9848863400 | 39150 | 39200 | 39200 | 39150 | 770 |
| 444 | 20230608 | 133500 | 9818698000 | 39200 | 39150 | 39200 | 39150 | 1092 |
| 445 | 20230608 | 133400 | 9775900750 | 39200 | 39200 | 39200 | 39150 | 452 |
| 446 | 20230608 | 133300 | 9758191650 | 39200 | 39150 | 39200 | 39150 | 401 |
| 447 | 20230608 | 133200 | 9742476950 | 39200 | 39200 | 39200 | 39150 | 587 |
| 448 | 20230608 | 133100 | 9719487750 | 39200 | 39150 | 39200 | 39150 | 756 |
| 449 | 20230608 | 133000 | 9689854200 | 39200 | 39150 | 39200 | 39150 | 413 |
| 450 | 20230608 | 132900 | 9673669600 | 39200 | 39150 | 39200 | 39150 | 288 |
| 451 | 20230608 | 132800 | 9662386300 | 39200 | 39200 | 39200 | 39150 | 376 |
| 452 | 20230608 | 132700 | 9647650250 | 39200 | 39150 | 39200 | 39150 | 599 |
| 453 | 20230608 | 132600 | 9624174050 | 39150 | 39150 | 39200 | 39150 | 325 |
| 454 | 20230608 | 132500 | 9611437900 | 39200 | 39200 | 39200 | 39150 | 631 |
| 455 | 20230608 | 132400 | 9586717050 | 39200 | 39150 | 39200 | 39150 | 416 |
| 456 | 20230608 | 132300 | 9570416750 | 39200 | 39200 | 39200 | 39150 | 190 |
| 457 | 20230608 | 132200 | 9562971500 | 39200 | 39150 | 39200 | 39150 | 212 |
| 458 | 20230608 | 132100 | 9554666500 | 39200 | 39200 | 39200 | 39150 | 429 |
| 459 | 20230608 | 132000 | 9537854200 | 39200 | 39150 | 39200 | 39150 | 235 |
| 460 | 20230608 | 131900 | 9528646200 | 39200 | 39200 | 39200 | 39150 | 175 |
| 461 | 20230608 | 131800 | 9521790050 | 39200 | 39100 | 39200 | 39100 | 3283 |
| 462 | 20230608 | 131700 | 9393269150 | 39150 | 39150 | 39150 | 39100 | 278 |
| 463 | 20230608 | 131600 | 9382389050 | 39150 | 39100 | 39150 | 39100 | 406 |
| 464 | 20230608 | 131500 | 9366499950 | 39150 | 39150 | 39150 | 39100 | 236 |
| 465 | 20230608 | 131400 | 9357264550 | 39150 | 39100 | 39150 | 39100 | 338 |
| 466 | 20230608 | 131300 | 9344037850 | 39150 | 39150 | 39150 | 39100 | 223 |
| 467 | 20230608 | 131200 | 9335314050 | 39100 | 39150 | 39150 | 39100 | 530 |
| 468 | 20230608 | 131100 | 9314570750 | 39100 | 39100 | 39150 | 39100 | 432 |
| 469 | 20230608 | 131000 | 9297664350 | 39100 | 39100 | 39150 | 39100 | 258 |
| 470 | 20230608 | 130900 | 9287571350 | 39150 | 39100 | 39150 | 39100 | 129 |
| 471 | 20230608 | 130800 | 9282526250 | 39150 | 39150 | 39150 | 39100 | 800 |
| 472 | 20230608 | 130700 | 9251211000 | 39200 | 39150 | 39200 | 39100 | 3160 |
| 473 | 20230608 | 130600 | 9127512300 | 39150 | 39150 | 39150 | 39100 | 374 |
| 474 | 20230608 | 130500 | 9112874700 | 39150 | 39100 | 39150 | 39100 | 349 |
| 475 | 20230608 | 130400 | 9099215450 | 39150 | 39150 | 39150 | 39100 | 165 |
| 476 | 20230608 | 130300 | 9092760800 | 39150 | 39100 | 39150 | 39100 | 203 |
| 477 | 20230608 | 130200 | 9084817200 | 39100 | 39150 | 39150 | 39100 | 691 |
| 478 | 20230608 | 130100 | 9057770250 | 39150 | 39150 | 39150 | 39100 | 109 |
| 479 | 20230608 | 130000 | 9053507050 | 39150 | 39100 | 39150 | 39100 | 229 |
| 480 | 20230608 | 125900 | 9044546950 | 39150 | 39200 | 39250 | 39100 | 3146 |
| 481 | 20230608 | 125800 | 8921323000 | 39250 | 39200 | 39250 | 39200 | 232 |
| 482 | 20230608 | 125700 | 8912223800 | 39200 | 39250 | 39250 | 39200 | 280 |
| 483 | 20230608 | 125600 | 8901234650 | 39200 | 39250 | 39250 | 39200 | 399 |
| 484 | 20230608 | 125500 | 8885584400 | 39250 | 39250 | 39250 | 39200 | 560 |
| 485 | 20230608 | 125400 | 8863624000 | 39200 | 39250 | 39250 | 39200 | 300 |
| 486 | 20230608 | 125300 | 8851858150 | 39250 | 39250 | 39250 | 39200 | 461 |
| 487 | 20230608 | 125200 | 8833768150 | 39250 | 39250 | 39250 | 39200 | 723 |
| 488 | 20230608 | 125100 | 8805404350 | 39200 | 39200 | 39250 | 39200 | 276 |
| 489 | 20230608 | 125000 | 8794577550 | 39250 | 39250 | 39250 | 39200 | 186 |
| 490 | 20230608 | 124900 | 8787280900 | 39250 | 39250 | 39250 | 39200 | 382 |
| 491 | 20230608 | 124800 | 8772291300 | 39250 | 39200 | 39250 | 39200 | 1491 |
| 492 | 20230608 | 124700 | 8713775500 | 39250 | 39250 | 39250 | 39200 | 393 |
| 493 | 20230608 | 124600 | 8698354900 | 39200 | 39200 | 39250 | 39200 | 495 |
| 494 | 20230608 | 124500 | 8678928550 | 39250 | 39250 | 39250 | 39200 | 216 |
| 495 | 20230608 | 124400 | 8670455200 | 39250 | 39250 | 39250 | 39200 | 145 |
| 496 | 20230608 | 124300 | 8664769050 | 39250 | 39300 | 39300 | 39200 | 534 |
| 497 | 20230608 | 124200 | 8643795000 | 39300 | 39250 | 39300 | 39200 | 1426 |
| 498 | 20230608 | 124100 | 8587815850 | 39200 | 39250 | 39250 | 39200 | 387 |
| 499 | 20230608 | 124000 | 8572629300 | 39250 | 39200 | 39250 | 39200 | 726 |
| 500 | 20230608 | 123900 | 8544146350 | 39200 | 39200 | 39250 | 39200 | 459 |
| 501 | 20230608 | 123800 | 8526134900 | 39250 | 39300 | 39300 | 39250 | 1471 |
| 502 | 20230608 | 123700 | 8468395200 | 39250 | 39250 | 39300 | 39250 | 476 |
| 503 | 20230608 | 123600 | 8449692400 | 39300 | 39250 | 39300 | 39250 | 480 |
| 504 | 20230608 | 123500 | 8430846550 | 39300 | 39300 | 39300 | 39250 | 238 |
| 505 | 20230608 | 123400 | 8421497900 | 39300 | 39300 | 39300 | 39250 | 423 |
| 506 | 20230608 | 123300 | 8404878050 | 39300 | 39300 | 39300 | 39250 | 309 |
| 507 | 20230608 | 123200 | 8392736500 | 39250 | 39250 | 39300 | 39250 | 369 |
| 508 | 20230608 | 123100 | 8378240500 | 39300 | 39300 | 39300 | 39250 | 198 |
| 509 | 20230608 | 123000 | 8370461400 | 39300 | 39250 | 39300 | 39250 | 347 |
| 510 | 20230608 | 122900 | 8356828350 | 39300 | 39250 | 39300 | 39250 | 833 |
| 511 | 20230608 | 122800 | 8324097450 | 39250 | 39300 | 39300 | 39250 | 89 |
| 512 | 20230608 | 122700 | 8320600000 | 39250 | 39250 | 39300 | 39250 | 636 |
| 513 | 20230608 | 122600 | 8295609800 | 39250 | 39250 | 39300 | 39250 | 176 |
| 514 | 20230608 | 122500 | 8288697650 | 39300 | 39300 | 39300 | 39250 | 115 |
| 515 | 20230608 | 122400 | 8284180300 | 39250 | 39300 | 39300 | 39200 | 1221 |
| 516 | 20230608 | 122300 | 8236255750 | 39300 | 39250 | 39300 | 39200 | 1613 |
| 517 | 20230608 | 122200 | 8172946400 | 39250 | 39250 | 39300 | 39250 | 1928 |
| 518 | 20230608 | 122100 | 8097260000 | 39300 | 39300 | 39300 | 39250 | 444 |
| 519 | 20230608 | 122000 | 8079815100 | 39300 | 39250 | 39300 | 39250 | 204 |
| 520 | 20230608 | 121900 | 8071800200 | 39250 | 39250 | 39300 | 39250 | 261 |
| 521 | 20230608 | 121800 | 8061553250 | 39250 | 39250 | 39300 | 39250 | 302 |
| 522 | 20230608 | 121700 | 8049694450 | 39250 | 39300 | 39300 | 39250 | 352 |
| 523 | 20230608 | 121600 | 8035862300 | 39250 | 39250 | 39300 | 39250 | 308 |
| 524 | 20230608 | 121500 | 8023767350 | 39300 | 39300 | 39300 | 39250 | 196 |
| 525 | 20230608 | 121400 | 8016066700 | 39300 | 39300 | 39350 | 39200 | 2496 |
| 526 | 20230608 | 121300 | 7918025750 | 39350 | 39250 | 39350 | 39250 | 2724 |
| 527 | 20230608 | 121200 | 7810974200 | 39300 | 39300 | 39300 | 39250 | 278 |
| 528 | 20230608 | 121100 | 7800051000 | 39300 | 39300 | 39300 | 39250 | 352 |
| 529 | 20230608 | 121000 | 7786223550 | 39300 | 39250 | 39300 | 39250 | 1167 |
| 530 | 20230608 | 120900 | 7740364200 | 39250 | 39300 | 39300 | 39250 | 243 |
| 531 | 20230608 | 120800 | 7730820350 | 39300 | 39300 | 39300 | 39250 | 428 |
| 532 | 20230608 | 120700 | 7714003100 | 39300 | 39250 | 39300 | 39250 | 372 |
| 533 | 20230608 | 120600 | 7699387650 | 39300 | 39250 | 39300 | 39250 | 211 |
| 534 | 20230608 | 120500 | 7691101100 | 39250 | 39300 | 39300 | 39250 | 536 |
| 535 | 20230608 | 120400 | 7670045150 | 39300 | 39300 | 39300 | 39250 | 172 |
| 536 | 20230608 | 120300 | 7663287000 | 39300 | 39250 | 39300 | 39250 | 457 |
| 537 | 20230608 | 120200 | 7645333800 | 39250 | 39250 | 39300 | 39250 | 1212 |
| 538 | 20230608 | 120100 | 7597753900 | 39300 | 39300 | 39300 | 39250 | 981 |
| 539 | 20230608 | 120000 | 7559229650 | 39250 | 39300 | 39300 | 39250 | 1057 |
| 540 | 20230608 | 115900 | 7517740800 | 39300 | 39300 | 39300 | 39250 | 240 |
| 541 | 20230608 | 115800 | 7508311150 | 39250 | 39250 | 39300 | 39250 | 456 |
| 542 | 20230608 | 115700 | 7490394600 | 39300 | 39300 | 39300 | 39250 | 360 |
| 543 | 20230608 | 115600 | 7476252000 | 39250 | 39300 | 39300 | 39250 | 279 |
| 544 | 20230608 | 115500 | 7465293050 | 39250 | 39300 | 39300 | 39250 | 502 |
| 545 | 20230608 | 115400 | 7445572150 | 39300 | 39300 | 39300 | 39250 | 304 |
| 546 | 20230608 | 115300 | 7433632500 | 39300 | 39300 | 39300 | 39250 | 425 |
| 547 | 20230608 | 115200 | 7416935400 | 39250 | 39250 | 39300 | 39250 | 1500 |
| 548 | 20230608 | 115100 | 7358038550 | 39250 | 39250 | 39250 | 39200 | 244 |
| 549 | 20230608 | 115000 | 7348466250 | 39250 | 39250 | 39250 | 39200 | 341 |
| 550 | 20230608 | 114900 | 7335086050 | 39200 | 39200 | 39250 | 39200 | 401 |
| 551 | 20230608 | 114800 | 7319348400 | 39200 | 39200 | 39250 | 39200 | 326 |
| 552 | 20230608 | 114700 | 7306557850 | 39200 | 39200 | 39250 | 39200 | 272 |
| 553 | 20230608 | 114600 | 7295888950 | 39250 | 39250 | 39250 | 39200 | 200 |
| 554 | 20230608 | 114500 | 7288041400 | 39250 | 39250 | 39250 | 39200 | 265 |
| 555 | 20230608 | 114400 | 7277644050 | 39250 | 39200 | 39250 | 39200 | 156 |
| 556 | 20230608 | 114300 | 7271525200 | 39250 | 39250 | 39250 | 39200 | 314 |
| 557 | 20230608 | 114200 | 7259202600 | 39250 | 39200 | 39250 | 39200 | 494 |
| 558 | 20230608 | 114100 | 7239817250 | 39250 | 39200 | 39250 | 39200 | 172 |
| 559 | 20230608 | 114000 | 7233070300 | 39250 | 39250 | 39300 | 39200 | 995 |
| 560 | 20230608 | 113900 | 7194013250 | 39250 | 39250 | 39300 | 39250 | 508 |
| 561 | 20230608 | 113800 | 7174059100 | 39300 | 39250 | 39300 | 39250 | 348 |
| 562 | 20230608 | 113700 | 7160387800 | 39250 | 39300 | 39350 | 39250 | 1729 |
| 563 | 20230608 | 113600 | 7092432750 | 39300 | 39300 | 39300 | 39250 | 452 |
| 564 | 20230608 | 113500 | 7074672200 | 39250 | 39300 | 39300 | 39250 | 653 |
| 565 | 20230608 | 113400 | 7049017100 | 39300 | 39250 | 39300 | 39250 | 277 |
| 566 | 20230608 | 113300 | 7038136000 | 39250 | 39250 | 39300 | 39250 | 283 |
| 567 | 20230608 | 113200 | 7027016850 | 39300 | 39300 | 39300 | 39250 | 794 |
| 568 | 20230608 | 113100 | 6995823900 | 39300 | 39300 | 39300 | 39250 | 336 |
| 569 | 20230608 | 113000 | 6982625950 | 39300 | 39300 | 39300 | 39250 | 718 |
| 570 | 20230608 | 112900 | 6954410450 | 39300 | 39250 | 39300 | 39250 | 537 |
| 571 | 20230608 | 112800 | 6933316150 | 39300 | 39300 | 39300 | 39250 | 245 |
| 572 | 20230608 | 112700 | 6923689850 | 39300 | 39250 | 39300 | 39250 | 300 |
| 573 | 20230608 | 112600 | 6911904350 | 39300 | 39300 | 39350 | 39250 | 1173 |
| 574 | 20230608 | 112500 | 6865798950 | 39300 | 39350 | 39350 | 39300 | 190 |
| 575 | 20230608 | 112400 | 6858326650 | 39350 | 39350 | 39350 | 39300 | 3101 |
| 576 | 20230608 | 112300 | 6736443450 | 39350 | 39350 | 39350 | 39300 | 783 |
| 577 | 20230608 | 112200 | 6705637200 | 39300 | 39300 | 39350 | 39250 | 3807 |
| 578 | 20230608 | 112100 | 6556035000 | 39300 | 39300 | 39300 | 39250 | 595 |
| 579 | 20230608 | 112000 | 6532661000 | 39300 | 39300 | 39300 | 39250 | 228 |
| 580 | 20230608 | 111900 | 6523705700 | 39300 | 39250 | 39300 | 39250 | 266 |
| 581 | 20230608 | 111800 | 6513256950 | 39250 | 39250 | 39300 | 39250 | 673 |
| 582 | 20230608 | 111700 | 6486820700 | 39300 | 39300 | 39300 | 39250 | 392 |
| 583 | 20230608 | 111600 | 6471418800 | 39300 | 39300 | 39300 | 39250 | 413 |
| 584 | 20230608 | 111500 | 6455198750 | 39300 | 39300 | 39300 | 39250 | 245 |
| 585 | 20230608 | 111400 | 6445573500 | 39250 | 39300 | 39300 | 39250 | 266 |
| 586 | 20230608 | 111300 | 6435124400 | 39300 | 39300 | 39300 | 39250 | 1428 |
| 587 | 20230608 | 111200 | 6379040850 | 39250 | 39300 | 39300 | 39250 | 305 |
| 588 | 20230608 | 111100 | 6367055900 | 39250 | 39250 | 39250 | 39200 | 1946 |
| 589 | 20230608 | 111000 | 6290679700 | 39200 | 39250 | 39250 | 39200 | 747 |
| 590 | 20230608 | 110900 | 6261370100 | 39250 | 39200 | 39250 | 39150 | 2954 |
| 591 | 20230608 | 110800 | 6145569200 | 39150 | 39150 | 39200 | 39150 | 326 |
| 592 | 20230608 | 110700 | 6132796000 | 39200 | 39200 | 39200 | 39150 | 371 |
| 593 | 20230608 | 110600 | 6118255300 | 39200 | 39200 | 39200 | 39150 | 163 |
| 594 | 20230608 | 110500 | 6111869600 | 39200 | 39200 | 39200 | 39150 | 321 |
| 595 | 20230608 | 110400 | 6099291400 | 39150 | 39200 | 39200 | 39150 | 332 |
| 596 | 20230608 | 110300 | 6086279700 | 39200 | 39150 | 39200 | 39100 | 1630 |
| 597 | 20230608 | 110200 | 6022466650 | 39100 | 39150 | 39150 | 39100 | 344 |
| 598 | 20230608 | 110100 | 6009006350 | 39150 | 39100 | 39150 | 39100 | 203 |
| 599 | 20230608 | 110000 | 6001062400 | 39150 | 39150 | 39150 | 39100 | 640 |
| 600 | 20230608 | 105900 | 5976010650 | 39150 | 39150 | 39150 | 39100 | 361 |
| 601 | 20230608 | 105800 | 5961878000 | 39150 | 39150 | 39150 | 39100 | 204 |
| 602 | 20230608 | 105700 | 5953897350 | 39100 | 39150 | 39150 | 39100 | 624 |
| 603 | 20230608 | 105600 | 5929472050 | 39100 | 39150 | 39150 | 39100 | 185 |
| 604 | 20230608 | 105500 | 5922231300 | 39150 | 39150 | 39150 | 39100 | 369 |
| 605 | 20230608 | 105400 | 5907789500 | 39100 | 39100 | 39150 | 39100 | 612 |
| 606 | 20230608 | 105300 | 5883833850 | 39100 | 39150 | 39150 | 39100 | 2069 |
| 607 | 20230608 | 105200 | 5802836450 | 39150 | 39050 | 39150 | 39050 | 3102 |
| 608 | 20230608 | 105100 | 5681549350 | 39100 | 39050 | 39100 | 39050 | 420 |
| 609 | 20230608 | 105000 | 5665131050 | 39100 | 39050 | 39100 | 39050 | 392 |
| 610 | 20230608 | 104900 | 5649815600 | 39050 | 39050 | 39100 | 39050 | 364 |
| 611 | 20230608 | 104800 | 5635590650 | 39050 | 39100 | 39100 | 39050 | 493 |
| 612 | 20230608 | 104700 | 5616330750 | 39100 | 39100 | 39100 | 39050 | 408 |
| 613 | 20230608 | 104600 | 5600390100 | 39050 | 39150 | 39150 | 39050 | 2831 |
| 614 | 20230608 | 104500 | 5489716300 | 39150 | 39150 | 39150 | 39100 | 323 |
| 615 | 20230608 | 104400 | 5477076300 | 39150 | 39100 | 39150 | 39100 | 592 |
| 616 | 20230608 | 104300 | 5453905800 | 39150 | 39150 | 39150 | 39100 | 1278 |
| 617 | 20230608 | 104200 | 5403924700 | 39150 | 39150 | 39150 | 39100 | 854 |
| 618 | 20230608 | 104100 | 5370499500 | 39150 | 39100 | 39150 | 39100 | 852 |
| 619 | 20230608 | 104000 | 5337152950 | 39150 | 39100 | 39150 | 39100 | 553 |
| 620 | 20230608 | 103900 | 5315506800 | 39150 | 39150 | 39150 | 39100 | 1140 |
| 621 | 20230608 | 103800 | 5270883850 | 39150 | 39100 | 39150 | 39100 | 465 |
| 622 | 20230608 | 103700 | 5252680800 | 39150 | 39150 | 39150 | 39100 | 348 |
| 623 | 20230608 | 103600 | 5239059050 | 39150 | 39150 | 39150 | 39100 | 831 |
| 624 | 20230608 | 103500 | 5206529200 | 39150 | 39100 | 39150 | 39100 | 871 |
| 625 | 20230608 | 103400 | 5172430350 | 39150 | 39100 | 39150 | 39100 | 1235 |
| 626 | 20230608 | 103300 | 5124084200 | 39150 | 39100 | 39150 | 39100 | 1597 |
| 627 | 20230608 | 103200 | 5061636000 | 39050 | 39100 | 39100 | 39050 | 802 |
| 628 | 20230608 | 103100 | 5030283850 | 39050 | 39050 | 39100 | 39050 | 357 |
| 629 | 20230608 | 103000 | 5016334750 | 39100 | 39100 | 39100 | 39050 | 167 |
| 630 | 20230608 | 102900 | 5009810850 | 39100 | 39050 | 39100 | 39050 | 382 |
| 631 | 20230608 | 102800 | 4994881400 | 39100 | 39100 | 39100 | 39050 | 367 |
| 632 | 20230608 | 102700 | 4980537350 | 39050 | 39050 | 39100 | 39050 | 75 |
| 633 | 20230608 | 102600 | 4977608050 | 39100 | 39100 | 39100 | 39050 | 203 |
| 634 | 20230608 | 102500 | 4969675300 | 39050 | 39100 | 39100 | 39050 | 419 |
| 635 | 20230608 | 102400 | 4953292800 | 39050 | 39100 | 39100 | 39050 | 918 |
| 636 | 20230608 | 102300 | 4917404300 | 39100 | 39200 | 39200 | 39050 | 8796 |
| 637 | 20230608 | 102200 | 4573328300 | 39200 | 39100 | 39200 | 39100 | 2191 |
| 638 | 20230608 | 102100 | 4487551600 | 39150 | 39100 | 39150 | 39050 | 2457 |
| 639 | 20230608 | 102000 | 4391451350 | 39050 | 39050 | 39100 | 39050 | 201 |
| 640 | 20230608 | 101900 | 4383597900 | 39050 | 39000 | 39100 | 39000 | 600 |
| 641 | 20230608 | 101800 | 4360160350 | 39050 | 39050 | 39050 | 39000 | 390 |
| 642 | 20230608 | 101700 | 4344933300 | 39050 | 39050 | 39050 | 39000 | 427 |
| 643 | 20230608 | 101600 | 4328259150 | 39050 | 39050 | 39050 | 39000 | 462 |
| 644 | 20230608 | 101500 | 4310221350 | 39050 | 39050 | 39050 | 39000 | 1064 |
| 645 | 20230608 | 101400 | 4268676800 | 39050 | 39000 | 39050 | 39000 | 1650 |
| 646 | 20230608 | 101300 | 4204269600 | 39050 | 39050 | 39100 | 39000 | 5618 |
| 647 | 20230608 | 101200 | 3984911600 | 39050 | 39100 | 39100 | 39050 | 1721 |
| 648 | 20230608 | 101100 | 3917639950 | 39100 | 39100 | 39100 | 39050 | 460 |
| 649 | 20230608 | 101000 | 3899661500 | 39100 | 39050 | 39100 | 39050 | 571 |
| 650 | 20230608 | 100900 | 3877345650 | 39100 | 39100 | 39100 | 39050 | 480 |
| 651 | 20230608 | 100800 | 3858581900 | 39100 | 39050 | 39100 | 39050 | 673 |
| 652 | 20230608 | 100700 | 3832279300 | 39100 | 39100 | 39100 | 39050 | 875 |
| 653 | 20230608 | 100600 | 3798100250 | 39100 | 39050 | 39100 | 39050 | 1677 |
| 654 | 20230608 | 100500 | 3732549200 | 39100 | 39050 | 39100 | 39050 | 355 |
| 655 | 20230608 | 100400 | 3718680050 | 39100 | 39050 | 39100 | 39050 | 283 |
| 656 | 20230608 | 100300 | 3707618300 | 39100 | 39050 | 39100 | 39050 | 389 |
| 657 | 20230608 | 100200 | 3692417100 | 39050 | 39050 | 39100 | 39050 | 290 |
| 658 | 20230608 | 100100 | 3681085550 | 39100 | 39050 | 39150 | 39050 | 4184 |
| 659 | 20230608 | 100000 | 3517483700 | 39100 | 39000 | 39100 | 38950 | 5723 |
| 660 | 20230608 | 095900 | 3294196000 | 38950 | 39000 | 39000 | 38950 | 2230 |
| 661 | 20230608 | 095800 | 3207251300 | 39000 | 38950 | 39000 | 38950 | 115 |
| 662 | 20230608 | 095700 | 3202770300 | 38950 | 39000 | 39000 | 38950 | 1148 |
| 663 | 20230608 | 095600 | 3158053800 | 38950 | 38950 | 39000 | 38950 | 166 |
| 664 | 20230608 | 095500 | 3151587300 | 38950 | 39000 | 39000 | 38950 | 625 |
| 665 | 20230608 | 095400 | 3127240700 | 38950 | 39000 | 39000 | 38950 | 63 |
| 666 | 20230608 | 095300 | 3124786250 | 38950 | 38950 | 39000 | 38900 | 1390 |
| 667 | 20230608 | 095200 | 3070649000 | 39000 | 39000 | 39000 | 38950 | 445 |
| 668 | 20230608 | 095100 | 3053305150 | 39000 | 38900 | 39000 | 38900 | 1959 |
| 669 | 20230608 | 095000 | 2977003200 | 38900 | 38900 | 38950 | 38900 | 401 |
| 670 | 20230608 | 094900 | 2961391700 | 38900 | 38900 | 38950 | 38900 | 812 |
| 671 | 20230608 | 094800 | 2929782750 | 38900 | 38900 | 38950 | 38900 | 163 |
| 672 | 20230608 | 094700 | 2923441950 | 38950 | 38900 | 38950 | 38900 | 397 |
| 673 | 20230608 | 094600 | 2907994050 | 38950 | 38900 | 38950 | 38900 | 179 |
| 674 | 20230608 | 094500 | 2901026900 | 38950 | 38900 | 38950 | 38900 | 155 |
| 675 | 20230608 | 094400 | 2894996000 | 38900 | 38850 | 38950 | 38850 | 689 |
| 676 | 20230608 | 094300 | 2868195500 | 38900 | 38900 | 38950 | 38850 | 1954 |
| 677 | 20230608 | 094200 | 2792276850 | 38950 | 38950 | 38950 | 38850 | 831 |
| 678 | 20230608 | 094100 | 2759944650 | 38950 | 39000 | 39050 | 38900 | 5968 |
| 679 | 20230608 | 094000 | 2527421150 | 39000 | 38950 | 39000 | 38950 | 649 |
| 680 | 20230608 | 093900 | 2502115600 | 38950 | 39000 | 39000 | 38950 | 203 |
| 681 | 20230608 | 093800 | 2494203450 | 38950 | 38950 | 39000 | 38950 | 359 |
| 682 | 20230608 | 093700 | 2480219300 | 39000 | 38950 | 39000 | 38900 | 1037 |
| 683 | 20230608 | 093600 | 2439846750 | 38950 | 38950 | 39000 | 38950 | 184 |
| 684 | 20230608 | 093500 | 2432679850 | 39000 | 38950 | 39000 | 38950 | 750 |
| 685 | 20230608 | 093400 | 2403465750 | 39000 | 39000 | 39000 | 38950 | 107 |
| 686 | 20230608 | 093300 | 2399293750 | 39000 | 38950 | 39000 | 38900 | 387 |
| 687 | 20230608 | 093200 | 2384221150 | 38950 | 38950 | 39000 | 38950 | 128 |
| 688 | 20230608 | 093100 | 2379234500 | 39000 | 39000 | 39100 | 38950 | 5872 |
| 689 | 20230608 | 093000 | 2149954200 | 39050 | 39000 | 39050 | 39000 | 790 |
| 690 | 20230608 | 092900 | 2119115200 | 39000 | 39050 | 39050 | 39000 | 457 |
| 691 | 20230608 | 092800 | 2101278000 | 39000 | 39000 | 39050 | 39000 | 726 |
| 692 | 20230608 | 092700 | 2072951050 | 38950 | 38950 | 39000 | 38950 | 1093 |
| 693 | 20230608 | 092600 | 2030350150 | 38950 | 38950 | 39000 | 38900 | 661 |
| 694 | 20230608 | 092500 | 2004601700 | 38900 | 38900 | 38950 | 38850 | 416 |
| 695 | 20230608 | 092400 | 1988413100 | 38900 | 38900 | 38900 | 38850 | 702 |
| 696 | 20230608 | 092300 | 1961108500 | 38850 | 38850 | 38900 | 38850 | 545 |
| 697 | 20230608 | 092200 | 1939914950 | 38850 | 38750 | 38900 | 38750 | 2819 |
| 698 | 20230608 | 092100 | 1830482800 | 38750 | 38750 | 38800 | 38750 | 208 |
| 699 | 20230608 | 092000 | 1822420100 | 38750 | 38800 | 38850 | 38750 | 850 |
| 700 | 20230608 | 091900 | 1789445550 | 38850 | 38850 | 38850 | 38800 | 627 |
| 701 | 20230608 | 091800 | 1765092550 | 38850 | 38800 | 38850 | 38750 | 5637 |
| 702 | 20230608 | 091700 | 1546546100 | 38800 | 38850 | 38850 | 38800 | 896 |
| 703 | 20230608 | 091600 | 1511737650 | 38850 | 38850 | 38850 | 38800 | 621 |
| 704 | 20230608 | 091500 | 1487612600 | 38850 | 38700 | 38900 | 38700 | 5682 |
| 705 | 20230608 | 091400 | 1267423850 | 38750 | 38800 | 38850 | 38750 | 5408 |
| 706 | 20230608 | 091300 | 1057768950 | 38800 | 38800 | 38850 | 38800 | 408 |
| 707 | 20230608 | 091200 | 1041935400 | 38800 | 38800 | 38850 | 38800 | 376 |
| 708 | 20230608 | 091100 | 1027343650 | 38800 | 38750 | 38850 | 38750 | 1979 |
| 709 | 20230608 | 091000 | 950571950 | 38800 | 38800 | 38800 | 38750 | 1116 |
| 710 | 20230608 | 090900 | 907286800 | 38800 | 38750 | 38800 | 38750 | 894 |
| 711 | 20230608 | 090800 | 872613200 | 38800 | 38800 | 38800 | 38750 | 527 |
| 712 | 20230608 | 090700 | 852176550 | 38800 | 38750 | 38850 | 38700 | 2529 |
| 713 | 20230608 | 090600 | 754080400 | 38700 | 38700 | 38750 | 38700 | 2096 |
| 714 | 20230608 | 090500 | 672896600 | 38750 | 38750 | 38750 | 38700 | 2203 |
| 715 | 20230608 | 090400 | 587554800 | 38700 | 38750 | 38750 | 38700 | 3489 |
| 716 | 20230608 | 090300 | 452385250 | 38800 | 38850 | 38900 | 38750 | 1048 |
| 717 | 20230608 | 090200 | 411711500 | 38900 | 38650 | 38950 | 38650 | 4845 |
| 718 | 20230608 | 090100 | 223955050 | 38650 | 38700 | 38750 | 38650 | 965 |
| 719 | 20230608 | 090000 | 186608000 | 38750 | 39000 | 39000 | 38700 | 4698 |