36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 3 | 20230613 | 200100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230613 | 200000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230613 | 195900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230613 | 195800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230613 | 195700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230613 | 195600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230613 | 195500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230613 | 195400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230613 | 195300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230613 | 195200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230613 | 195100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230613 | 195000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230613 | 194900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230613 | 194800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230613 | 194700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230613 | 194600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230613 | 194500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230613 | 194400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230613 | 194300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230613 | 194200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230613 | 194100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230613 | 194000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230613 | 193900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230613 | 193800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230613 | 193700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230613 | 193600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230613 | 193500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230613 | 193400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230613 | 193300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230613 | 193200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 33 | 20230613 | 193100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230613 | 193000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230613 | 192900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230613 | 192800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230613 | 192700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230613 | 192600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230613 | 192500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230613 | 192400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230613 | 192300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230613 | 192200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230613 | 192100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230613 | 192000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230613 | 191900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230613 | 191800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230613 | 191700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230613 | 191600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230613 | 191500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230613 | 191400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230613 | 191300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230613 | 191200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230613 | 191100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230613 | 191000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230613 | 190900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230613 | 190800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230613 | 190700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230613 | 190600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230613 | 190500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230613 | 190400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230613 | 190300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230613 | 190200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 63 | 20230613 | 190100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230613 | 190000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230613 | 185900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230613 | 185800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230613 | 185700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230613 | 185600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230613 | 185500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230613 | 185400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230613 | 185300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230613 | 185200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230613 | 185100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230613 | 185000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230613 | 184900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230613 | 184800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230613 | 184700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230613 | 184600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230613 | 184500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230613 | 184400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230613 | 184300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230613 | 184200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230613 | 184100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230613 | 184000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230613 | 183900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230613 | 183800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230613 | 183700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230613 | 183600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230613 | 183500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230613 | 183400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230613 | 183300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230613 | 183200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 93 | 20230613 | 183100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230613 | 183000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230613 | 182900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230613 | 182800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230613 | 182700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230613 | 182600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230613 | 182500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230613 | 182400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230613 | 182300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230613 | 182200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230613 | 182100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230613 | 182000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230613 | 181900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230613 | 181800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230613 | 181700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230613 | 181600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230613 | 181500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230613 | 181400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230613 | 181300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230613 | 181200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230613 | 181100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230613 | 181000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230613 | 180900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230613 | 180800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230613 | 180700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230613 | 180600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230613 | 180500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230613 | 180400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230613 | 180300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230613 | 180200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 123 | 20230613 | 180100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230613 | 180000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230613 | 175900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230613 | 175800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230613 | 175700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230613 | 175600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230613 | 175500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230613 | 175400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230613 | 175300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230613 | 175200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230613 | 175100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230613 | 175000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230613 | 174900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230613 | 174800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230613 | 174700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230613 | 174600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230613 | 174500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230613 | 174400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230613 | 174300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230613 | 174200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230613 | 174100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230613 | 174000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230613 | 173900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230613 | 173800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230613 | 173700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230613 | 173600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230613 | 173500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230613 | 173400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230613 | 173300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230613 | 173200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 153 | 20230613 | 173100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230613 | 173000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230613 | 172900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230613 | 172800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230613 | 172700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230613 | 172600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230613 | 172500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230613 | 172400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230613 | 172300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230613 | 172200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230613 | 172100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230613 | 172000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230613 | 171900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230613 | 171800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230613 | 171700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230613 | 171600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230613 | 171500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230613 | 171400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230613 | 171300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230613 | 171200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230613 | 171100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230613 | 171000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230613 | 170900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230613 | 170800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230613 | 170700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230613 | 170600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230613 | 170500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230613 | 170400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230613 | 170300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230613 | 170200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 183 | 20230613 | 170100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230613 | 170000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230613 | 165900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230613 | 165800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230613 | 165700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230613 | 165600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230613 | 165500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230613 | 165400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230613 | 165300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230613 | 165200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230613 | 165100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230613 | 165000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230613 | 164900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20230613 | 164800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20230613 | 164700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20230613 | 164600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20230613 | 164500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20230613 | 164400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20230613 | 164300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20230613 | 164200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20230613 | 164100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20230613 | 164000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20230613 | 163900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20230613 | 163800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20230613 | 163700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20230613 | 163600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20230613 | 163500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20230613 | 163400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20230613 | 163300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20230613 | 163200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 213 | 20230613 | 163100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20230613 | 163000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20230613 | 162900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20230613 | 162800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20230613 | 162700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20230613 | 162600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20230613 | 162500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20230613 | 162400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20230613 | 162300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20230613 | 162200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20230613 | 162100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20230613 | 162000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20230613 | 161900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20230613 | 161800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20230613 | 161700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20230613 | 161600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20230613 | 161500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20230613 | 161400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20230613 | 161300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20230613 | 161200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20230613 | 161100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20230613 | 161000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20230613 | 160900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20230613 | 160800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20230613 | 160700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20230613 | 160600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20230613 | 160500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20230613 | 160400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20230613 | 160300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20230613 | 160200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 243 | 20230613 | 160100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20230613 | 160000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20230613 | 155900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20230613 | 155800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20230613 | 155700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20230613 | 155600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20230613 | 155500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20230613 | 155400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20230613 | 155300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20230613 | 155200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20230613 | 155100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20230613 | 155000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20230613 | 154900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20230613 | 154800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20230613 | 154700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20230613 | 154600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20230613 | 154500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20230613 | 154400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20230613 | 154300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20230613 | 154200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20230613 | 154100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20230613 | 154000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20230613 | 153900 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20230613 | 153800 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20230613 | 153700 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20230613 | 153600 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20230613 | 153500 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20230613 | 153400 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20230613 | 153300 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20230613 | 153200 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 273 | 20230613 | 153100 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20230613 | 153000 | 29093078350 | 39400 | 39400 | 39400 | 39400 | 42068 |
| 275 | 20230613 | 152900 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20230613 | 152800 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20230613 | 152700 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20230613 | 152600 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20230613 | 152500 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20230613 | 152400 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20230613 | 152300 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20230613 | 152200 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20230613 | 152100 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20230613 | 152000 | 27435599150 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20230613 | 151900 | 27435599150 | 39350 | 39400 | 39450 | 39350 | 1161 |
| 286 | 20230613 | 151800 | 27389845200 | 39400 | 39400 | 39400 | 39350 | 1486 |
| 287 | 20230613 | 151700 | 27331318350 | 39400 | 39300 | 39400 | 39250 | 2949 |
| 288 | 20230613 | 151600 | 27215331700 | 39250 | 39250 | 39300 | 39250 | 1696 |
| 289 | 20230613 | 151500 | 27148715850 | 39300 | 39300 | 39300 | 39250 | 658 |
| 290 | 20230613 | 151400 | 27122869700 | 39300 | 39300 | 39300 | 39250 | 1937 |
| 291 | 20230613 | 151300 | 27046808300 | 39300 | 39300 | 39300 | 39250 | 1432 |
| 292 | 20230613 | 151200 | 26990557350 | 39300 | 39300 | 39300 | 39250 | 1198 |
| 293 | 20230613 | 151100 | 26943492550 | 39300 | 39250 | 39300 | 39250 | 1064 |
| 294 | 20230613 | 151000 | 26901701150 | 39250 | 39250 | 39300 | 39250 | 409 |
| 295 | 20230613 | 150900 | 26885638450 | 39300 | 39250 | 39300 | 39250 | 663 |
| 296 | 20230613 | 150800 | 26859605500 | 39250 | 39250 | 39300 | 39250 | 210 |
| 297 | 20230613 | 150700 | 26851362000 | 39300 | 39300 | 39300 | 39250 | 1145 |
| 298 | 20230613 | 150600 | 26806392350 | 39250 | 39250 | 39300 | 39250 | 723 |
| 299 | 20230613 | 150500 | 26778009750 | 39250 | 39250 | 39300 | 39250 | 620 |
| 300 | 20230613 | 150400 | 26753674700 | 39250 | 39250 | 39300 | 39250 | 1273 |
| 301 | 20230613 | 150300 | 26703704350 | 39250 | 39250 | 39300 | 39250 | 4713 |
| 302 | 20230613 | 150200 | 26518698100 | 39250 | 39250 | 39300 | 39250 | 540 |
| 303 | 20230613 | 150100 | 26497502000 | 39250 | 39350 | 39400 | 39250 | 4854 |
| 304 | 20230613 | 150000 | 26306608000 | 39350 | 39350 | 39400 | 39350 | 882 |
| 305 | 20230613 | 145900 | 26271877600 | 39400 | 39400 | 39400 | 39350 | 2204 |
| 306 | 20230613 | 145800 | 26185058800 | 39350 | 39400 | 39400 | 39350 | 1178 |
| 307 | 20230613 | 145700 | 26138678150 | 39350 | 39400 | 39400 | 39350 | 981 |
| 308 | 20230613 | 145600 | 26100059500 | 39400 | 39350 | 39400 | 39350 | 1029 |
| 309 | 20230613 | 145500 | 26059536150 | 39350 | 39350 | 39400 | 39350 | 889 |
| 310 | 20230613 | 145400 | 26024526400 | 39400 | 39400 | 39400 | 39350 | 613 |
| 311 | 20230613 | 145300 | 26000376600 | 39350 | 39350 | 39400 | 39350 | 590 |
| 312 | 20230613 | 145200 | 25977132900 | 39350 | 39300 | 39450 | 39300 | 3186 |
| 313 | 20230613 | 145100 | 25851640000 | 39300 | 39350 | 39350 | 39300 | 1380 |
| 314 | 20230613 | 145000 | 25797343400 | 39350 | 39300 | 39350 | 39300 | 859 |
| 315 | 20230613 | 144900 | 25763543550 | 39300 | 39350 | 39350 | 39300 | 671 |
| 316 | 20230613 | 144800 | 25737147600 | 39300 | 39300 | 39350 | 39300 | 469 |
| 317 | 20230613 | 144700 | 25718700300 | 39300 | 39300 | 39350 | 39300 | 683 |
| 318 | 20230613 | 144600 | 25691838550 | 39300 | 39350 | 39400 | 39300 | 1462 |
| 319 | 20230613 | 144500 | 25634312750 | 39350 | 39350 | 39400 | 39350 | 521 |
| 320 | 20230613 | 144400 | 25613789500 | 39350 | 39400 | 39400 | 39350 | 495 |
| 321 | 20230613 | 144300 | 25594293300 | 39350 | 39300 | 39400 | 39300 | 315 |
| 322 | 20230613 | 144200 | 25581900450 | 39350 | 39350 | 39400 | 39350 | 2138 |
| 323 | 20230613 | 144100 | 25497735300 | 39350 | 39350 | 39400 | 39350 | 540 |
| 324 | 20230613 | 144000 | 25476466550 | 39350 | 39350 | 39400 | 39350 | 482 |
| 325 | 20230613 | 143900 | 25457482400 | 39350 | 39400 | 39400 | 39350 | 937 |
| 326 | 20230613 | 143800 | 25420573100 | 39400 | 39400 | 39400 | 39350 | 1196 |
| 327 | 20230613 | 143700 | 25373468300 | 39350 | 39300 | 39400 | 39250 | 3559 |
| 328 | 20230613 | 143600 | 25233501800 | 39250 | 39250 | 39300 | 39250 | 396 |
| 329 | 20230613 | 143500 | 25217943400 | 39300 | 39300 | 39300 | 39250 | 278 |
| 330 | 20230613 | 143400 | 25207021550 | 39250 | 39250 | 39300 | 39250 | 428 |
| 331 | 20230613 | 143300 | 25190210700 | 39250 | 39300 | 39300 | 39250 | 685 |
| 332 | 20230613 | 143200 | 25163294150 | 39250 | 39350 | 39400 | 39250 | 7064 |
| 333 | 20230613 | 143100 | 24885535000 | 39400 | 39350 | 39400 | 39350 | 879 |
| 334 | 20230613 | 143000 | 24850912900 | 39350 | 39400 | 39400 | 39350 | 480 |
| 335 | 20230613 | 142900 | 24832005850 | 39400 | 39350 | 39400 | 39350 | 635 |
| 336 | 20230613 | 142800 | 24806998250 | 39400 | 39300 | 39400 | 39300 | 1903 |
| 337 | 20230613 | 142700 | 24732110600 | 39350 | 39350 | 39350 | 39300 | 895 |
| 338 | 20230613 | 142600 | 24696898950 | 39300 | 39300 | 39350 | 39300 | 727 |
| 339 | 20230613 | 142500 | 24668305850 | 39300 | 39300 | 39350 | 39250 | 2389 |
| 340 | 20230613 | 142400 | 24574363900 | 39300 | 39300 | 39300 | 39250 | 912 |
| 341 | 20230613 | 142300 | 24538526250 | 39300 | 39300 | 39300 | 39250 | 509 |
| 342 | 20230613 | 142200 | 24518528700 | 39300 | 39250 | 39300 | 39250 | 311 |
| 343 | 20230613 | 142100 | 24506314150 | 39300 | 39300 | 39300 | 39250 | 543 |
| 344 | 20230613 | 142000 | 24484978450 | 39300 | 39300 | 39300 | 39250 | 731 |
| 345 | 20230613 | 141900 | 24456260450 | 39300 | 39300 | 39300 | 39250 | 329 |
| 346 | 20230613 | 141800 | 24443338650 | 39300 | 39250 | 39300 | 39250 | 684 |
| 347 | 20230613 | 141700 | 24416463150 | 39250 | 39250 | 39300 | 39250 | 1384 |
| 348 | 20230613 | 141600 | 24362081200 | 39250 | 39350 | 39350 | 39250 | 1647 |
| 349 | 20230613 | 141500 | 24297373050 | 39350 | 39300 | 39350 | 39300 | 1159 |
| 350 | 20230613 | 141400 | 24251769000 | 39350 | 39300 | 39400 | 39250 | 11662 |
| 351 | 20230613 | 141300 | 23792700650 | 39300 | 39350 | 39350 | 39300 | 818 |
| 352 | 20230613 | 141200 | 23760540800 | 39350 | 39350 | 39350 | 39300 | 551 |
| 353 | 20230613 | 141100 | 23738871550 | 39350 | 39300 | 39350 | 39300 | 711 |
| 354 | 20230613 | 141000 | 23710920000 | 39350 | 39350 | 39350 | 39300 | 491 |
| 355 | 20230613 | 140900 | 23691612750 | 39350 | 39350 | 39350 | 39300 | 1643 |
| 356 | 20230613 | 140800 | 23627027400 | 39350 | 39300 | 39400 | 39300 | 3562 |
| 357 | 20230613 | 140700 | 23486932050 | 39300 | 39350 | 39400 | 39300 | 4723 |
| 358 | 20230613 | 140600 | 23301080350 | 39350 | 39350 | 39400 | 39300 | 2109 |
| 359 | 20230613 | 140500 | 23218050700 | 39350 | 39450 | 39450 | 39350 | 4168 |
| 360 | 20230613 | 140400 | 23053820650 | 39450 | 39450 | 39450 | 39400 | 506 |
| 361 | 20230613 | 140300 | 23033866000 | 39400 | 39400 | 39450 | 39400 | 634 |
| 362 | 20230613 | 140200 | 23008872200 | 39450 | 39450 | 39450 | 39400 | 667 |
| 363 | 20230613 | 140100 | 22982575200 | 39450 | 39450 | 39450 | 39400 | 481 |
| 364 | 20230613 | 140000 | 22963602200 | 39450 | 39450 | 39450 | 39400 | 426 |
| 365 | 20230613 | 135900 | 22946805450 | 39450 | 39450 | 39450 | 39400 | 571 |
| 366 | 20230613 | 135800 | 22924293650 | 39400 | 39450 | 39450 | 39400 | 459 |
| 367 | 20230613 | 135700 | 22906193350 | 39450 | 39450 | 39450 | 39400 | 761 |
| 368 | 20230613 | 135600 | 22876198600 | 39450 | 39450 | 39450 | 39400 | 652 |
| 369 | 20230613 | 135500 | 22850490850 | 39450 | 39450 | 39450 | 39400 | 427 |
| 370 | 20230613 | 135400 | 22833651050 | 39400 | 39450 | 39450 | 39400 | 328 |
| 371 | 20230613 | 135300 | 22820720550 | 39450 | 39450 | 39450 | 39400 | 497 |
| 372 | 20230613 | 135200 | 22801120450 | 39450 | 39450 | 39450 | 39400 | 274 |
| 373 | 20230613 | 135100 | 22790312550 | 39450 | 39450 | 39500 | 39400 | 1124 |
| 374 | 20230613 | 135000 | 22745970450 | 39450 | 39500 | 39500 | 39450 | 2496 |
| 375 | 20230613 | 134900 | 22647479800 | 39500 | 39500 | 39500 | 39450 | 615 |
| 376 | 20230613 | 134800 | 22623205000 | 39500 | 39450 | 39500 | 39450 | 3544 |
| 377 | 20230613 | 134700 | 22483373450 | 39500 | 39500 | 39500 | 39450 | 315 |
| 378 | 20230613 | 134600 | 22470934000 | 39500 | 39450 | 39500 | 39450 | 433 |
| 379 | 20230613 | 134500 | 22453841100 | 39500 | 39500 | 39550 | 39450 | 1584 |
| 380 | 20230613 | 134400 | 22391266900 | 39500 | 39450 | 39500 | 39450 | 398 |
| 381 | 20230613 | 134300 | 22375553700 | 39500 | 39400 | 39550 | 39400 | 2184 |
| 382 | 20230613 | 134200 | 22289299600 | 39400 | 39450 | 39500 | 39400 | 2156 |
| 383 | 20230613 | 134100 | 22204242100 | 39500 | 39500 | 39550 | 39500 | 3736 |
| 384 | 20230613 | 134000 | 22056654500 | 39500 | 39550 | 39550 | 39500 | 400 |
| 385 | 20230613 | 133900 | 22040837550 | 39550 | 39550 | 39550 | 39500 | 638 |
| 386 | 20230613 | 133800 | 22015610350 | 39550 | 39600 | 39600 | 39500 | 1619 |
| 387 | 20230613 | 133700 | 21951584000 | 39550 | 39550 | 39600 | 39550 | 437 |
| 388 | 20230613 | 133600 | 21934281050 | 39550 | 39650 | 39700 | 39550 | 2819 |
| 389 | 20230613 | 133500 | 21822572450 | 39650 | 39700 | 39700 | 39650 | 1114 |
| 390 | 20230613 | 133400 | 21778391750 | 39700 | 39700 | 39700 | 39650 | 581 |
| 391 | 20230613 | 133300 | 21755343300 | 39650 | 39700 | 39700 | 39650 | 709 |
| 392 | 20230613 | 133200 | 21727217700 | 39700 | 39650 | 39700 | 39650 | 2542 |
| 393 | 20230613 | 133100 | 21626359050 | 39650 | 39650 | 39650 | 39600 | 459 |
| 394 | 20230613 | 133000 | 21608167400 | 39600 | 39600 | 39650 | 39600 | 483 |
| 395 | 20230613 | 132900 | 21589034050 | 39600 | 39600 | 39650 | 39600 | 511 |
| 396 | 20230613 | 132800 | 21568794500 | 39650 | 39700 | 39750 | 39600 | 2997 |
| 397 | 20230613 | 132700 | 21449845850 | 39750 | 39750 | 39750 | 39700 | 414 |
| 398 | 20230613 | 132600 | 21433400100 | 39700 | 39700 | 39750 | 39700 | 298 |
| 399 | 20230613 | 132500 | 21421565650 | 39750 | 39750 | 39750 | 39700 | 657 |
| 400 | 20230613 | 132400 | 21395467150 | 39750 | 39700 | 39750 | 39700 | 256 |
| 401 | 20230613 | 132300 | 21385296900 | 39700 | 39700 | 39750 | 39700 | 687 |
| 402 | 20230613 | 132200 | 21358008950 | 39750 | 39750 | 39800 | 39700 | 1033 |
| 403 | 20230613 | 132100 | 21316941900 | 39750 | 39750 | 39800 | 39750 | 707 |
| 404 | 20230613 | 132000 | 21288827800 | 39800 | 39800 | 39800 | 39750 | 806 |
| 405 | 20230613 | 131900 | 21256762500 | 39800 | 39750 | 39800 | 39750 | 1056 |
| 406 | 20230613 | 131800 | 21214781100 | 39750 | 39750 | 39800 | 39750 | 832 |
| 407 | 20230613 | 131700 | 21181700200 | 39800 | 39750 | 39800 | 39750 | 418 |
| 408 | 20230613 | 131600 | 21165066200 | 39800 | 39750 | 39800 | 39750 | 518 |
| 409 | 20230613 | 131500 | 21144465350 | 39800 | 39800 | 39800 | 39750 | 360 |
| 410 | 20230613 | 131400 | 21130140950 | 39750 | 39750 | 39800 | 39700 | 1241 |
| 411 | 20230613 | 131300 | 21080813050 | 39750 | 39750 | 39750 | 39700 | 610 |
| 412 | 20230613 | 131200 | 21056571450 | 39700 | 39750 | 39800 | 39700 | 723 |
| 413 | 20230613 | 131100 | 21027830100 | 39800 | 39750 | 39800 | 39750 | 432 |
| 414 | 20230613 | 131000 | 21010648100 | 39800 | 39800 | 39800 | 39750 | 855 |
| 415 | 20230613 | 130900 | 20976648100 | 39800 | 39750 | 39800 | 39700 | 922 |
| 416 | 20230613 | 130800 | 20939996350 | 39750 | 39750 | 39800 | 39750 | 825 |
| 417 | 20230613 | 130700 | 20907195250 | 39750 | 39800 | 39800 | 39750 | 2108 |
| 418 | 20230613 | 130600 | 20823398650 | 39750 | 39800 | 39800 | 39750 | 316 |
| 419 | 20230613 | 130500 | 20810831400 | 39750 | 39800 | 39800 | 39750 | 682 |
| 420 | 20230613 | 130400 | 20783701600 | 39800 | 39850 | 39850 | 39750 | 290 |
| 421 | 20230613 | 130300 | 20772157950 | 39800 | 39850 | 39850 | 39750 | 1439 |
| 422 | 20230613 | 130200 | 20714880800 | 39850 | 39750 | 39850 | 39750 | 1614 |
| 423 | 20230613 | 130100 | 20650636750 | 39750 | 39800 | 39800 | 39750 | 672 |
| 424 | 20230613 | 130000 | 20623901300 | 39800 | 39800 | 39850 | 39750 | 1784 |
| 425 | 20230613 | 125900 | 20552898450 | 39800 | 39800 | 39850 | 39750 | 2875 |
| 426 | 20230613 | 125800 | 20438419300 | 39800 | 39800 | 39850 | 39800 | 1478 |
| 427 | 20230613 | 125700 | 20379589600 | 39800 | 39800 | 39850 | 39800 | 3441 |
| 428 | 20230613 | 125600 | 20242548850 | 39850 | 39750 | 39850 | 39700 | 13244 |
| 429 | 20230613 | 125500 | 19715723550 | 39700 | 39700 | 39750 | 39700 | 2843 |
| 430 | 20230613 | 125400 | 19602752800 | 39700 | 39650 | 39750 | 39650 | 5238 |
| 431 | 20230613 | 125300 | 19394880850 | 39650 | 39700 | 39700 | 39650 | 1192 |
| 432 | 20230613 | 125200 | 19347600050 | 39700 | 39700 | 39700 | 39650 | 615 |
| 433 | 20230613 | 125100 | 19323208450 | 39700 | 39650 | 39700 | 39650 | 629 |
| 434 | 20230613 | 125000 | 19298260900 | 39650 | 39650 | 39700 | 39650 | 402 |
| 435 | 20230613 | 124900 | 19282303200 | 39650 | 39650 | 39700 | 39650 | 8421 |
| 436 | 20230613 | 124800 | 18948252900 | 39650 | 39650 | 39700 | 39650 | 257 |
| 437 | 20230613 | 124700 | 18938056400 | 39650 | 39700 | 39700 | 39650 | 246 |
| 438 | 20230613 | 124600 | 18928295100 | 39700 | 39650 | 39700 | 39650 | 486 |
| 439 | 20230613 | 124500 | 18909008300 | 39700 | 39750 | 39750 | 39700 | 2254 |
| 440 | 20230613 | 124400 | 18819519000 | 39700 | 39700 | 39750 | 39700 | 1323 |
| 441 | 20230613 | 124300 | 18766987300 | 39700 | 39700 | 39750 | 39650 | 3145 |
| 442 | 20230613 | 124200 | 18642130700 | 39700 | 39700 | 39750 | 39650 | 873 |
| 443 | 20230613 | 124100 | 18607472800 | 39750 | 39750 | 39750 | 39700 | 1727 |
| 444 | 20230613 | 124000 | 18538898350 | 39700 | 39700 | 39750 | 39700 | 2695 |
| 445 | 20230613 | 123900 | 18431899600 | 39700 | 39750 | 39750 | 39700 | 1368 |
| 446 | 20230613 | 123800 | 18377585650 | 39700 | 39750 | 39750 | 39700 | 555 |
| 447 | 20230613 | 123700 | 18355542850 | 39700 | 39700 | 39750 | 39700 | 565 |
| 448 | 20230613 | 123600 | 18333108600 | 39700 | 39700 | 39750 | 39700 | 486 |
| 449 | 20230613 | 123500 | 18313800850 | 39700 | 39750 | 39800 | 39700 | 3693 |
| 450 | 20230613 | 123400 | 18166998550 | 39750 | 39600 | 39800 | 39600 | 16058 |
| 451 | 20230613 | 123300 | 17529126350 | 39600 | 39500 | 39650 | 39500 | 7949 |
| 452 | 20230613 | 123200 | 17214488550 | 39500 | 39500 | 39550 | 39500 | 1898 |
| 453 | 20230613 | 123100 | 17139486700 | 39500 | 39500 | 39550 | 39500 | 1458 |
| 454 | 20230613 | 123000 | 17081878100 | 39550 | 39500 | 39550 | 39500 | 2057 |
| 455 | 20230613 | 122900 | 17000620600 | 39500 | 39500 | 39550 | 39500 | 2591 |
| 456 | 20230613 | 122800 | 16898272100 | 39450 | 39500 | 39550 | 39450 | 720 |
| 457 | 20230613 | 122700 | 16869830600 | 39550 | 39500 | 39550 | 39500 | 263 |
| 458 | 20230613 | 122600 | 16859433700 | 39500 | 39550 | 39550 | 39500 | 704 |
| 459 | 20230613 | 122500 | 16831611750 | 39500 | 39500 | 39550 | 39500 | 499 |
| 460 | 20230613 | 122400 | 16811897000 | 39500 | 39550 | 39550 | 39500 | 334 |
| 461 | 20230613 | 122300 | 16798689650 | 39500 | 39500 | 39550 | 39500 | 796 |
| 462 | 20230613 | 122200 | 16767224500 | 39550 | 39550 | 39600 | 39500 | 713 |
| 463 | 20230613 | 122100 | 16739025150 | 39550 | 39550 | 39600 | 39550 | 502 |
| 464 | 20230613 | 122000 | 16719156300 | 39600 | 39450 | 39600 | 39450 | 10713 |
| 465 | 20230613 | 121900 | 16295818350 | 39450 | 39450 | 39500 | 39400 | 5587 |
| 466 | 20230613 | 121800 | 16075393750 | 39450 | 39400 | 39450 | 39400 | 476 |
| 467 | 20230613 | 121700 | 16056639300 | 39450 | 39450 | 39450 | 39400 | 595 |
| 468 | 20230613 | 121600 | 16033183600 | 39400 | 39400 | 39450 | 39400 | 222 |
| 469 | 20230613 | 121500 | 16024428600 | 39400 | 39400 | 39450 | 39400 | 1694 |
| 470 | 20230613 | 121400 | 15957681750 | 39400 | 39400 | 39450 | 39400 | 1896 |
| 471 | 20230613 | 121300 | 15882966500 | 39400 | 39400 | 39450 | 39400 | 3114 |
| 472 | 20230613 | 121200 | 15760173550 | 39400 | 39400 | 39450 | 39400 | 2489 |
| 473 | 20230613 | 121100 | 15662101950 | 39400 | 39400 | 39450 | 39400 | 1626 |
| 474 | 20230613 | 121000 | 15598032950 | 39400 | 39400 | 39450 | 39400 | 1914 |
| 475 | 20230613 | 120900 | 15522606350 | 39400 | 39400 | 39450 | 39400 | 3257 |
| 476 | 20230613 | 120800 | 15394280150 | 39400 | 39400 | 39450 | 39400 | 1033 |
| 477 | 20230613 | 120700 | 15353572350 | 39400 | 39450 | 39450 | 39400 | 1080 |
| 478 | 20230613 | 120600 | 15311002000 | 39450 | 39350 | 39450 | 39350 | 4136 |
| 479 | 20230613 | 120500 | 15148052750 | 39350 | 39350 | 39400 | 39350 | 569 |
| 480 | 20230613 | 120400 | 15125645100 | 39400 | 39250 | 39400 | 39200 | 9688 |
| 481 | 20230613 | 120300 | 14744905700 | 39250 | 39250 | 39250 | 39200 | 1177 |
| 482 | 20230613 | 120200 | 14698748950 | 39200 | 39250 | 39250 | 39200 | 456 |
| 483 | 20230613 | 120100 | 14680852200 | 39200 | 39200 | 39250 | 39200 | 294 |
| 484 | 20230613 | 120000 | 14669323200 | 39200 | 39150 | 39250 | 39150 | 3345 |
| 485 | 20230613 | 115900 | 14538157050 | 39150 | 39200 | 39200 | 39150 | 304 |
| 486 | 20230613 | 115800 | 14526248600 | 39200 | 39150 | 39200 | 39150 | 580 |
| 487 | 20230613 | 115700 | 14503514600 | 39150 | 39150 | 39200 | 39150 | 913 |
| 488 | 20230613 | 115600 | 14467761350 | 39150 | 39150 | 39200 | 39150 | 420 |
| 489 | 20230613 | 115500 | 14451310300 | 39200 | 39150 | 39200 | 39150 | 413 |
| 490 | 20230613 | 115400 | 14435127400 | 39150 | 39200 | 39200 | 39150 | 209 |
| 491 | 20230613 | 115300 | 14426940050 | 39150 | 39150 | 39200 | 39150 | 779 |
| 492 | 20230613 | 115200 | 14396415050 | 39200 | 39200 | 39200 | 39150 | 110 |
| 493 | 20230613 | 115100 | 14392103200 | 39200 | 39150 | 39200 | 39150 | 679 |
| 494 | 20230613 | 115000 | 14365507900 | 39200 | 39200 | 39200 | 39150 | 540 |
| 495 | 20230613 | 114900 | 14344351800 | 39200 | 39200 | 39200 | 39150 | 605 |
| 496 | 20230613 | 114800 | 14320640050 | 39200 | 39200 | 39200 | 39150 | 698 |
| 497 | 20230613 | 114700 | 14293289800 | 39150 | 39200 | 39200 | 39150 | 354 |
| 498 | 20230613 | 114600 | 14279427850 | 39200 | 39150 | 39200 | 39150 | 691 |
| 499 | 20230613 | 114500 | 14252344450 | 39200 | 39150 | 39200 | 39150 | 582 |
| 500 | 20230613 | 114400 | 14229536150 | 39150 | 39200 | 39200 | 39150 | 640 |
| 501 | 20230613 | 114300 | 14204464950 | 39200 | 39200 | 39200 | 39150 | 174 |
| 502 | 20230613 | 114200 | 14197648200 | 39200 | 39150 | 39200 | 39150 | 297 |
| 503 | 20230613 | 114100 | 14186012200 | 39200 | 39200 | 39200 | 39150 | 993 |
| 504 | 20230613 | 114000 | 14147113850 | 39150 | 39200 | 39200 | 39150 | 328 |
| 505 | 20230613 | 113900 | 14134261750 | 39200 | 39200 | 39200 | 39150 | 493 |
| 506 | 20230613 | 113800 | 14114940850 | 39200 | 39200 | 39250 | 39200 | 1113 |
| 507 | 20230613 | 113700 | 14071309750 | 39200 | 39200 | 39250 | 39200 | 575 |
| 508 | 20230613 | 113600 | 14048747650 | 39200 | 39150 | 39250 | 39150 | 1913 |
| 509 | 20230613 | 113500 | 13973757650 | 39150 | 39200 | 39200 | 39150 | 1290 |
| 510 | 20230613 | 113400 | 13923217200 | 39200 | 39150 | 39200 | 39150 | 584 |
| 511 | 20230613 | 113300 | 13900338050 | 39150 | 39150 | 39200 | 39100 | 797 |
| 512 | 20230613 | 113200 | 13869131700 | 39200 | 39150 | 39200 | 39100 | 787 |
| 513 | 20230613 | 113100 | 13838328750 | 39150 | 39100 | 39250 | 39100 | 4416 |
| 514 | 20230613 | 113000 | 13665315300 | 39150 | 39050 | 39150 | 39050 | 4153 |
| 515 | 20230613 | 112900 | 13502856150 | 39100 | 39050 | 39100 | 39050 | 1000 |
| 516 | 20230613 | 112800 | 13463801650 | 39100 | 39100 | 39100 | 39050 | 2338 |
| 517 | 20230613 | 112700 | 13372494000 | 39100 | 39100 | 39100 | 39050 | 1346 |
| 518 | 20230613 | 112600 | 13319916200 | 39100 | 39100 | 39100 | 39050 | 629 |
| 519 | 20230613 | 112500 | 13295333400 | 39050 | 39050 | 39100 | 39050 | 747 |
| 520 | 20230613 | 112400 | 13266130400 | 39050 | 39100 | 39100 | 39050 | 532 |
| 521 | 20230613 | 112300 | 13245350250 | 39100 | 39100 | 39100 | 39050 | 545 |
| 522 | 20230613 | 112200 | 13224051150 | 39050 | 39100 | 39100 | 39050 | 468 |
| 523 | 20230613 | 112100 | 13205767250 | 39050 | 39100 | 39100 | 39050 | 137 |
| 524 | 20230613 | 112000 | 13200411850 | 39100 | 39150 | 39150 | 39050 | 605 |
| 525 | 20230613 | 111900 | 13176755100 | 39100 | 39100 | 39150 | 39100 | 861 |
| 526 | 20230613 | 111800 | 13143082750 | 39100 | 39100 | 39150 | 39100 | 504 |
| 527 | 20230613 | 111700 | 13123359950 | 39150 | 39100 | 39150 | 39100 | 326 |
| 528 | 20230613 | 111600 | 13110608250 | 39150 | 39150 | 39150 | 39100 | 570 |
| 529 | 20230613 | 111500 | 13088298000 | 39150 | 39150 | 39150 | 39100 | 97 |
| 530 | 20230613 | 111400 | 13084500850 | 39100 | 39150 | 39150 | 39100 | 542 |
| 531 | 20230613 | 111300 | 13063300000 | 39150 | 39150 | 39150 | 39100 | 630 |
| 532 | 20230613 | 111200 | 13038640550 | 39150 | 39150 | 39150 | 39100 | 192 |
| 533 | 20230613 | 111100 | 13031125200 | 39150 | 39100 | 39150 | 39100 | 496 |
| 534 | 20230613 | 111000 | 13011718100 | 39100 | 39150 | 39150 | 39100 | 1027 |
| 535 | 20230613 | 110900 | 12971547150 | 39150 | 39100 | 39150 | 39100 | 139 |
| 536 | 20230613 | 110800 | 12966106100 | 39150 | 39150 | 39150 | 39100 | 522 |
| 537 | 20230613 | 110700 | 12945680100 | 39150 | 39200 | 39200 | 39100 | 416 |
| 538 | 20230613 | 110600 | 12929393550 | 39150 | 39100 | 39150 | 39100 | 831 |
| 539 | 20230613 | 110500 | 12896860750 | 39150 | 39100 | 39150 | 39100 | 706 |
| 540 | 20230613 | 110400 | 12869251350 | 39100 | 39100 | 39150 | 39100 | 413 |
| 541 | 20230613 | 110300 | 12853088100 | 39150 | 39200 | 39200 | 39100 | 546 |
| 542 | 20230613 | 110200 | 12831709600 | 39150 | 39150 | 39200 | 39150 | 653 |
| 543 | 20230613 | 110100 | 12806141850 | 39200 | 39200 | 39200 | 39150 | 162 |
| 544 | 20230613 | 110000 | 12799797450 | 39150 | 39150 | 39200 | 39100 | 1006 |
| 545 | 20230613 | 105900 | 12760413200 | 39150 | 39100 | 39150 | 39100 | 641 |
| 546 | 20230613 | 105800 | 12735340750 | 39100 | 39150 | 39150 | 39100 | 687 |
| 547 | 20230613 | 105700 | 12708453450 | 39150 | 39200 | 39200 | 39100 | 357 |
| 548 | 20230613 | 105600 | 12694476650 | 39150 | 39100 | 39150 | 39100 | 3155 |
| 549 | 20230613 | 105500 | 12570963950 | 39100 | 39100 | 39150 | 39100 | 548 |
| 550 | 20230613 | 105400 | 12549520750 | 39150 | 39100 | 39150 | 39100 | 2092 |
| 551 | 20230613 | 105300 | 12467634750 | 39100 | 39150 | 39150 | 39050 | 393 |
| 552 | 20230613 | 105200 | 12452265750 | 39100 | 39150 | 39150 | 39100 | 663 |
| 553 | 20230613 | 105100 | 12426333950 | 39150 | 39150 | 39150 | 39100 | 911 |
| 554 | 20230613 | 105000 | 12390691000 | 39100 | 39150 | 39150 | 39100 | 264 |
| 555 | 20230613 | 104900 | 12380361200 | 39100 | 39100 | 39100 | 39050 | 1780 |
| 556 | 20230613 | 104800 | 12310774400 | 39100 | 39100 | 39100 | 39050 | 250 |
| 557 | 20230613 | 104700 | 12301000100 | 39100 | 39050 | 39100 | 39050 | 2848 |
| 558 | 20230613 | 104600 | 12189768800 | 39050 | 39050 | 39050 | 39000 | 357 |
| 559 | 20230613 | 104500 | 12175839100 | 39050 | 39050 | 39050 | 39000 | 316 |
| 560 | 20230613 | 104400 | 12163500800 | 39000 | 39050 | 39050 | 39000 | 421 |
| 561 | 20230613 | 104300 | 12147071100 | 39050 | 39050 | 39050 | 39000 | 847 |
| 562 | 20230613 | 104200 | 12114011950 | 39000 | 39050 | 39050 | 39000 | 232 |
| 563 | 20230613 | 104100 | 12104953150 | 39050 | 39050 | 39050 | 39000 | 2731 |
| 564 | 20230613 | 104000 | 11998312250 | 39050 | 39050 | 39050 | 39000 | 3750 |
| 565 | 20230613 | 103900 | 11851924550 | 39050 | 39050 | 39050 | 39000 | 1780 |
| 566 | 20230613 | 103800 | 11782416450 | 39000 | 39050 | 39050 | 39000 | 1167 |
| 567 | 20230613 | 103700 | 11736854200 | 39050 | 39000 | 39050 | 39000 | 407 |
| 568 | 20230613 | 103600 | 11720971800 | 39050 | 39000 | 39050 | 39000 | 285 |
| 569 | 20230613 | 103500 | 11709852800 | 39050 | 39000 | 39050 | 39000 | 588 |
| 570 | 20230613 | 103400 | 11686901950 | 39000 | 39050 | 39050 | 39000 | 340 |
| 571 | 20230613 | 103300 | 11673637150 | 39050 | 39000 | 39050 | 39000 | 172 |
| 572 | 20230613 | 103200 | 11666921750 | 39000 | 39050 | 39050 | 39000 | 878 |
| 573 | 20230613 | 103100 | 11632649300 | 39050 | 39050 | 39050 | 39000 | 771 |
| 574 | 20230613 | 103000 | 11602553650 | 39050 | 39000 | 39050 | 39000 | 182 |
| 575 | 20230613 | 102900 | 11595453450 | 39000 | 39050 | 39050 | 39000 | 3616 |
| 576 | 20230613 | 102800 | 11454257750 | 39100 | 39050 | 39150 | 39050 | 1844 |
| 577 | 20230613 | 102700 | 11382223200 | 39050 | 39000 | 39050 | 39000 | 1682 |
| 578 | 20230613 | 102600 | 11316548050 | 39050 | 39050 | 39050 | 39000 | 582 |
| 579 | 20230613 | 102500 | 11293838550 | 39050 | 39050 | 39050 | 39000 | 421 |
| 580 | 20230613 | 102400 | 11277410500 | 39050 | 39000 | 39050 | 39000 | 282 |
| 581 | 20230613 | 102300 | 11266408250 | 39000 | 39050 | 39050 | 39000 | 630 |
| 582 | 20230613 | 102200 | 11241812750 | 39050 | 39050 | 39050 | 39000 | 524 |
| 583 | 20230613 | 102100 | 11221364850 | 39050 | 39000 | 39050 | 39000 | 158 |
| 584 | 20230613 | 102000 | 11215198950 | 39000 | 39050 | 39050 | 39000 | 673 |
| 585 | 20230613 | 101900 | 11188921000 | 39050 | 39000 | 39050 | 39000 | 486 |
| 586 | 20230613 | 101800 | 11169963350 | 39000 | 39000 | 39000 | 39000 | 273 |
| 587 | 20230613 | 101700 | 11159316350 | 39000 | 39000 | 39050 | 39000 | 164 |
| 588 | 20230613 | 101600 | 11152917550 | 39000 | 39000 | 39050 | 39000 | 338 |
| 589 | 20230613 | 101500 | 11139733800 | 39000 | 39050 | 39050 | 39000 | 399 |
| 590 | 20230613 | 101400 | 11124153550 | 39050 | 39050 | 39050 | 39000 | 347 |
| 591 | 20230613 | 101300 | 11110607700 | 39050 | 39050 | 39050 | 39000 | 528 |
| 592 | 20230613 | 101200 | 11090002300 | 39000 | 39050 | 39050 | 39000 | 187 |
| 593 | 20230613 | 101100 | 11082706450 | 39050 | 39050 | 39050 | 39000 | 797 |
| 594 | 20230613 | 101000 | 11051585400 | 39050 | 39050 | 39050 | 39000 | 937 |
| 595 | 20230613 | 100900 | 11015006850 | 39000 | 38950 | 39100 | 38950 | 4606 |
| 596 | 20230613 | 100800 | 10835319850 | 38950 | 38950 | 39000 | 38950 | 949 |
| 597 | 20230613 | 100700 | 10798353700 | 38950 | 39000 | 39000 | 38950 | 7362 |
| 598 | 20230613 | 100600 | 10511600050 | 39000 | 39000 | 39000 | 38950 | 114 |
| 599 | 20230613 | 100500 | 10507155450 | 39000 | 39000 | 39000 | 38950 | 135 |
| 600 | 20230613 | 100400 | 10501891900 | 38950 | 39050 | 39050 | 38950 | 7668 |
| 601 | 20230613 | 100300 | 10202846150 | 39050 | 39000 | 39050 | 39000 | 235 |
| 602 | 20230613 | 100200 | 10193671700 | 39000 | 39000 | 39050 | 39000 | 496 |
| 603 | 20230613 | 100100 | 10174303450 | 39000 | 39050 | 39050 | 39000 | 656 |
| 604 | 20230613 | 100000 | 10148702600 | 39000 | 39000 | 39050 | 39000 | 937 |
| 605 | 20230613 | 095900 | 10112120200 | 39050 | 39050 | 39050 | 39000 | 295 |
| 606 | 20230613 | 095800 | 10100606550 | 39000 | 39000 | 39050 | 39000 | 903 |
| 607 | 20230613 | 095700 | 10065373300 | 39000 | 39000 | 39050 | 39000 | 518 |
| 608 | 20230613 | 095600 | 10045163550 | 39000 | 39050 | 39050 | 39000 | 128 |
| 609 | 20230613 | 095500 | 10040168150 | 39050 | 39050 | 39050 | 39000 | 365 |
| 610 | 20230613 | 095400 | 10025921250 | 39000 | 39100 | 39100 | 39000 | 3572 |
| 611 | 20230613 | 095300 | 9886401900 | 39150 | 39100 | 39150 | 39100 | 500 |
| 612 | 20230613 | 095200 | 9866849500 | 39150 | 39150 | 39150 | 39100 | 409 |
| 613 | 20230613 | 095100 | 9850853200 | 39150 | 39200 | 39200 | 39100 | 2059 |
| 614 | 20230613 | 095000 | 9770214600 | 39200 | 39150 | 39200 | 39150 | 870 |
| 615 | 20230613 | 094900 | 9736123250 | 39150 | 39100 | 39200 | 39050 | 3227 |
| 616 | 20230613 | 094800 | 9609939650 | 39100 | 39050 | 39100 | 39050 | 342 |
| 617 | 20230613 | 094700 | 9596580900 | 39100 | 39050 | 39100 | 39050 | 165 |
| 618 | 20230613 | 094600 | 9590131450 | 39100 | 39000 | 39100 | 39000 | 3159 |
| 619 | 20230613 | 094500 | 9466774300 | 39000 | 39000 | 39050 | 39000 | 1253 |
| 620 | 20230613 | 094400 | 9417889550 | 39050 | 39000 | 39050 | 39000 | 753 |
| 621 | 20230613 | 094300 | 9388514600 | 39050 | 39050 | 39050 | 39000 | 1168 |
| 622 | 20230613 | 094200 | 9342948700 | 39050 | 39000 | 39050 | 39000 | 486 |
| 623 | 20230613 | 094100 | 9323987250 | 39050 | 39050 | 39050 | 39000 | 250 |
| 624 | 20230613 | 094000 | 9314232900 | 39050 | 39050 | 39050 | 39000 | 537 |
| 625 | 20230613 | 093900 | 9293283500 | 39050 | 39100 | 39100 | 39000 | 4171 |
| 626 | 20230613 | 093800 | 9130407550 | 39100 | 39050 | 39100 | 39050 | 1972 |
| 627 | 20230613 | 093700 | 9053313300 | 39100 | 39100 | 39100 | 39050 | 834 |
| 628 | 20230613 | 093600 | 9020709150 | 39100 | 39050 | 39100 | 39000 | 1814 |
| 629 | 20230613 | 093500 | 8949865550 | 39050 | 39000 | 39050 | 38950 | 3350 |
| 630 | 20230613 | 093400 | 8819240550 | 39000 | 39000 | 39050 | 39000 | 4373 |
| 631 | 20230613 | 093300 | 8648668950 | 39000 | 39050 | 39100 | 39000 | 3356 |
| 632 | 20230613 | 093200 | 8517659650 | 39050 | 39100 | 39100 | 39050 | 1272 |
| 633 | 20230613 | 093100 | 8467978950 | 39100 | 39150 | 39200 | 39050 | 7085 |
| 634 | 20230613 | 093000 | 8190947750 | 39150 | 39200 | 39250 | 39100 | 6490 |
| 635 | 20230613 | 092900 | 7936716700 | 39250 | 39300 | 39300 | 39200 | 3847 |
| 636 | 20230613 | 092800 | 7785724450 | 39300 | 39350 | 39350 | 39250 | 8628 |
| 637 | 20230613 | 092700 | 7446739400 | 39350 | 39350 | 39400 | 39300 | 2300 |
| 638 | 20230613 | 092600 | 7356230350 | 39350 | 39400 | 39450 | 39300 | 10236 |
| 639 | 20230613 | 092500 | 6953163700 | 39400 | 39450 | 39450 | 39300 | 16484 |
| 640 | 20230613 | 092400 | 6304399750 | 39450 | 39150 | 39450 | 39150 | 24826 |
| 641 | 20230613 | 092300 | 5328302150 | 39150 | 39100 | 39150 | 39100 | 542 |
| 642 | 20230613 | 092200 | 5307087050 | 39150 | 39100 | 39150 | 39100 | 1073 |
| 643 | 20230613 | 092100 | 5265116100 | 39150 | 39100 | 39150 | 39100 | 1053 |
| 644 | 20230613 | 092000 | 5223925900 | 39150 | 39150 | 39200 | 39100 | 5945 |
| 645 | 20230613 | 091900 | 4991222750 | 39150 | 39150 | 39200 | 39150 | 670 |
| 646 | 20230613 | 091800 | 4964987550 | 39200 | 39150 | 39200 | 39150 | 975 |
| 647 | 20230613 | 091700 | 4926798950 | 39150 | 39200 | 39250 | 39150 | 3438 |
| 648 | 20230613 | 091600 | 4792032550 | 39200 | 39200 | 39250 | 39200 | 1347 |
| 649 | 20230613 | 091500 | 4739226950 | 39200 | 39200 | 39250 | 39200 | 3612 |
| 650 | 20230613 | 091400 | 4597527900 | 39200 | 39250 | 39250 | 39200 | 4017 |
| 651 | 20230613 | 091300 | 4439894450 | 39200 | 39250 | 39250 | 39200 | 2232 |
| 652 | 20230613 | 091200 | 4352379650 | 39200 | 39200 | 39250 | 39200 | 2162 |
| 653 | 20230613 | 091100 | 4267614750 | 39250 | 39300 | 39350 | 39200 | 6188 |
| 654 | 20230613 | 091000 | 4024561800 | 39300 | 39350 | 39400 | 39300 | 2044 |
| 655 | 20230613 | 090900 | 3944152650 | 39350 | 39400 | 39450 | 39350 | 2756 |
| 656 | 20230613 | 090800 | 3835588350 | 39400 | 39450 | 39450 | 39400 | 2781 |
| 657 | 20230613 | 090700 | 3725994300 | 39400 | 39450 | 39500 | 39400 | 3524 |
| 658 | 20230613 | 090600 | 3587045150 | 39450 | 39550 | 39550 | 39450 | 4105 |
| 659 | 20230613 | 090500 | 3424865800 | 39550 | 39550 | 39600 | 39500 | 5196 |
| 660 | 20230613 | 090400 | 3219311300 | 39550 | 39500 | 39600 | 39500 | 2234 |
| 661 | 20230613 | 090300 | 3130957050 | 39500 | 39550 | 39600 | 39450 | 9451 |
| 662 | 20230613 | 090200 | 2757504400 | 39550 | 39650 | 39700 | 39550 | 14890 |
| 663 | 20230613 | 090100 | 2167593050 | 39650 | 39700 | 39700 | 39600 | 6571 |
| 664 | 20230613 | 090000 | 1906969600 | 39650 | 39650 | 39850 | 39600 | 48037 |