36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 3 | 20230615 | 201300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230615 | 201200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230615 | 201100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230615 | 201000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230615 | 200900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230615 | 200800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230615 | 200700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230615 | 200600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230615 | 200500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230615 | 200400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230615 | 200300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230615 | 200200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230615 | 200100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230615 | 200000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230615 | 195900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230615 | 195800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230615 | 195700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230615 | 195600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230615 | 195500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230615 | 195400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230615 | 195300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230615 | 195200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230615 | 195100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230615 | 195000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230615 | 194900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230615 | 194800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230615 | 194700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230615 | 194600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230615 | 194500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230615 | 194400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 33 | 20230615 | 194300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230615 | 194200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230615 | 194100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230615 | 194000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230615 | 193900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230615 | 193800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230615 | 193700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230615 | 193600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230615 | 193500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230615 | 193400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230615 | 193300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230615 | 193200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230615 | 193100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230615 | 193000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230615 | 192900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230615 | 192800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230615 | 192700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230615 | 192600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230615 | 192500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230615 | 192400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230615 | 192300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230615 | 192200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230615 | 192100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230615 | 192000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230615 | 191900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230615 | 191800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230615 | 191700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230615 | 191600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230615 | 191500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230615 | 191400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 63 | 20230615 | 191300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230615 | 191200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230615 | 191100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230615 | 191000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230615 | 190900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230615 | 190800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230615 | 190700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230615 | 190600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230615 | 190500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230615 | 190400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230615 | 190300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230615 | 190200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230615 | 190100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230615 | 190000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230615 | 185900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230615 | 185800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230615 | 185700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230615 | 185600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230615 | 185500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230615 | 185400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230615 | 185300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230615 | 185200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230615 | 185100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230615 | 185000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230615 | 184900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230615 | 184800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230615 | 184700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230615 | 184600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230615 | 184500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230615 | 184400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 93 | 20230615 | 184300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230615 | 184200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230615 | 184100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230615 | 184000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230615 | 183900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230615 | 183800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230615 | 183700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230615 | 183600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230615 | 183500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230615 | 183400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230615 | 183300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230615 | 183200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230615 | 183100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230615 | 183000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230615 | 182900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230615 | 182800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230615 | 182700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230615 | 182600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230615 | 182500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230615 | 182400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230615 | 182300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230615 | 182200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230615 | 182100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230615 | 182000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230615 | 181900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230615 | 181800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230615 | 181700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230615 | 181600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230615 | 181500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230615 | 181400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 123 | 20230615 | 181300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230615 | 181200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230615 | 181100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230615 | 181000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230615 | 180900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230615 | 180800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230615 | 180700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230615 | 180600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230615 | 180500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230615 | 180400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230615 | 180300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230615 | 180200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230615 | 180100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230615 | 180000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230615 | 175900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230615 | 175800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230615 | 175700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230615 | 175600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230615 | 175500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230615 | 175400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230615 | 175300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230615 | 175200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230615 | 175100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230615 | 175000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230615 | 174900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230615 | 174800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230615 | 174700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230615 | 174600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230615 | 174500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230615 | 174400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 153 | 20230615 | 174300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230615 | 174200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230615 | 174100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230615 | 174000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230615 | 173900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230615 | 173800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230615 | 173700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230615 | 173600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230615 | 173500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230615 | 173400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230615 | 173300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230615 | 173200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230615 | 173100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230615 | 173000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230615 | 172900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230615 | 172800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230615 | 172700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230615 | 172600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230615 | 172500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230615 | 172400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230615 | 172300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230615 | 172200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230615 | 172100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230615 | 172000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230615 | 171900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230615 | 171800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230615 | 171700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230615 | 171600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230615 | 171500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230615 | 171400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 183 | 20230615 | 171300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230615 | 171200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230615 | 171100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230615 | 171000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230615 | 170900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230615 | 170800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230615 | 170700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230615 | 170600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230615 | 170500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230615 | 170400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230615 | 170300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230615 | 170200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230615 | 170100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230615 | 170000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230615 | 165900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230615 | 165800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230615 | 165700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230615 | 165600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230615 | 165500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230615 | 165400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230615 | 165300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230615 | 165200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230615 | 165100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230615 | 165000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230615 | 164900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 208 | 20230615 | 164800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 209 | 20230615 | 164700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 210 | 20230615 | 164600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 211 | 20230615 | 164500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 212 | 20230615 | 164400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 213 | 20230615 | 164300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 214 | 20230615 | 164200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 215 | 20230615 | 164100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 216 | 20230615 | 164000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 217 | 20230615 | 163900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 218 | 20230615 | 163800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 219 | 20230615 | 163700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 220 | 20230615 | 163600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 221 | 20230615 | 163500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 222 | 20230615 | 163400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 223 | 20230615 | 163300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 224 | 20230615 | 163200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 225 | 20230615 | 163100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 226 | 20230615 | 163000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 227 | 20230615 | 162900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 228 | 20230615 | 162800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 229 | 20230615 | 162700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 230 | 20230615 | 162600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 231 | 20230615 | 162500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 232 | 20230615 | 162400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 233 | 20230615 | 162300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 234 | 20230615 | 162200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 235 | 20230615 | 162100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 236 | 20230615 | 162000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 237 | 20230615 | 161900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 238 | 20230615 | 161800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 239 | 20230615 | 161700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 240 | 20230615 | 161600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 241 | 20230615 | 161500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 242 | 20230615 | 161400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 243 | 20230615 | 161300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 244 | 20230615 | 161200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 245 | 20230615 | 161100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 246 | 20230615 | 161000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 247 | 20230615 | 160900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 248 | 20230615 | 160800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 249 | 20230615 | 160700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 250 | 20230615 | 160600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 251 | 20230615 | 160500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 252 | 20230615 | 160400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 253 | 20230615 | 160300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 254 | 20230615 | 160200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 255 | 20230615 | 160100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 256 | 20230615 | 160000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 257 | 20230615 | 155900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 258 | 20230615 | 155800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 259 | 20230615 | 155700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 260 | 20230615 | 155600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 261 | 20230615 | 155500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 262 | 20230615 | 155400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 263 | 20230615 | 155300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 264 | 20230615 | 155200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 265 | 20230615 | 155100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 266 | 20230615 | 155000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 267 | 20230615 | 154900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 268 | 20230615 | 154800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 269 | 20230615 | 154700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 270 | 20230615 | 154600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 271 | 20230615 | 154500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 272 | 20230615 | 154400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 273 | 20230615 | 154300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 274 | 20230615 | 154200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 275 | 20230615 | 154100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 276 | 20230615 | 154000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 277 | 20230615 | 153900 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 278 | 20230615 | 153800 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 279 | 20230615 | 153700 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 280 | 20230615 | 153600 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 281 | 20230615 | 153500 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 282 | 20230615 | 153400 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 283 | 20230615 | 153300 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 284 | 20230615 | 153200 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 285 | 20230615 | 153100 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 0 |
| 286 | 20230615 | 153000 | 15473522000 | 38300 | 38300 | 38300 | 38300 | 39653 |
| 287 | 20230615 | 152900 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 288 | 20230615 | 152800 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 289 | 20230615 | 152700 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 290 | 20230615 | 152600 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 291 | 20230615 | 152500 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 292 | 20230615 | 152400 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 293 | 20230615 | 152300 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 294 | 20230615 | 152200 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 295 | 20230615 | 152100 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 296 | 20230615 | 152000 | 13954812100 | 38200 | 38200 | 38200 | 38200 | 0 |
| 297 | 20230615 | 151900 | 13954812100 | 38200 | 38250 | 38250 | 38200 | 3062 |
| 298 | 20230615 | 151800 | 13837716600 | 38250 | 38250 | 38250 | 38200 | 1556 |
| 299 | 20230615 | 151700 | 13778266200 | 38200 | 38200 | 38250 | 38200 | 619 |
| 300 | 20230615 | 151600 | 13754614250 | 38200 | 38200 | 38250 | 38200 | 616 |
| 301 | 20230615 | 151500 | 13731077200 | 38250 | 38250 | 38250 | 38200 | 543 |
| 302 | 20230615 | 151400 | 13710323200 | 38200 | 38250 | 38250 | 38200 | 665 |
| 303 | 20230615 | 151300 | 13684913000 | 38250 | 38200 | 38250 | 38200 | 846 |
| 304 | 20230615 | 151200 | 13652563650 | 38200 | 38200 | 38250 | 38200 | 453 |
| 305 | 20230615 | 151100 | 13635251900 | 38250 | 38200 | 38250 | 38200 | 1061 |
| 306 | 20230615 | 151000 | 13594698400 | 38200 | 38200 | 38250 | 38200 | 290 |
| 307 | 20230615 | 150900 | 13583617400 | 38250 | 38200 | 38250 | 38200 | 492 |
| 308 | 20230615 | 150800 | 13564821150 | 38200 | 38200 | 38250 | 38200 | 273 |
| 309 | 20230615 | 150700 | 13554385750 | 38250 | 38300 | 38300 | 38200 | 544 |
| 310 | 20230615 | 150600 | 13533595850 | 38200 | 38250 | 38300 | 38150 | 2140 |
| 311 | 20230615 | 150500 | 13451767550 | 38250 | 38300 | 38300 | 38200 | 414 |
| 312 | 20230615 | 150400 | 13435931900 | 38250 | 38250 | 38300 | 38200 | 3134 |
| 313 | 20230615 | 150300 | 13316046300 | 38250 | 38300 | 38300 | 38250 | 461 |
| 314 | 20230615 | 150200 | 13298396400 | 38300 | 38300 | 38300 | 38250 | 470 |
| 315 | 20230615 | 150100 | 13280404250 | 38250 | 38300 | 38350 | 38250 | 485 |
| 316 | 20230615 | 150000 | 13261831250 | 38350 | 38250 | 38350 | 38200 | 8472 |
| 317 | 20230615 | 145900 | 12937508100 | 38250 | 38200 | 38250 | 38150 | 2653 |
| 318 | 20230615 | 145800 | 12836171800 | 38200 | 38200 | 38200 | 38150 | 648 |
| 319 | 20230615 | 145700 | 12811434950 | 38200 | 38150 | 38200 | 38150 | 3026 |
| 320 | 20230615 | 145600 | 12695865850 | 38150 | 38150 | 38200 | 38150 | 952 |
| 321 | 20230615 | 145500 | 12659527150 | 38150 | 38150 | 38200 | 38150 | 580 |
| 322 | 20230615 | 145400 | 12637398300 | 38150 | 38150 | 38200 | 38150 | 574 |
| 323 | 20230615 | 145300 | 12615487600 | 38150 | 38150 | 38200 | 38150 | 692 |
| 324 | 20230615 | 145200 | 12589062500 | 38150 | 38150 | 38200 | 38150 | 616 |
| 325 | 20230615 | 145100 | 12565556050 | 38150 | 38150 | 38200 | 38150 | 482 |
| 326 | 20230615 | 145000 | 12547165700 | 38150 | 38200 | 38200 | 38150 | 724 |
| 327 | 20230615 | 144900 | 12519514600 | 38200 | 38150 | 38200 | 38150 | 768 |
| 328 | 20230615 | 144800 | 12490209850 | 38200 | 38200 | 38200 | 38150 | 605 |
| 329 | 20230615 | 144700 | 12467111050 | 38200 | 38200 | 38200 | 38150 | 408 |
| 330 | 20230615 | 144600 | 12451542250 | 38200 | 38150 | 38200 | 38150 | 1155 |
| 331 | 20230615 | 144500 | 12407440650 | 38150 | 38150 | 38200 | 38150 | 819 |
| 332 | 20230615 | 144400 | 12376168000 | 38200 | 38150 | 38200 | 38150 | 2602 |
| 333 | 20230615 | 144300 | 12276794400 | 38200 | 38150 | 38200 | 38150 | 755 |
| 334 | 20230615 | 144200 | 12247968100 | 38200 | 38150 | 38200 | 38150 | 675 |
| 335 | 20230615 | 144100 | 12222208800 | 38150 | 38150 | 38200 | 38100 | 567 |
| 336 | 20230615 | 144000 | 12200569750 | 38150 | 38100 | 38150 | 38100 | 872 |
| 337 | 20230615 | 143900 | 12167314950 | 38100 | 38100 | 38150 | 38050 | 880 |
| 338 | 20230615 | 143800 | 12133788950 | 38050 | 38050 | 38150 | 38050 | 569 |
| 339 | 20230615 | 143700 | 12112119400 | 38100 | 38050 | 38150 | 38050 | 596 |
| 340 | 20230615 | 143600 | 12089415700 | 38050 | 38100 | 38150 | 38050 | 764 |
| 341 | 20230615 | 143500 | 12060325500 | 38100 | 38100 | 38150 | 38100 | 875 |
| 342 | 20230615 | 143400 | 12026986600 | 38100 | 38100 | 38150 | 38050 | 1308 |
| 343 | 20230615 | 143300 | 11977140300 | 38100 | 38100 | 38150 | 38100 | 1077 |
| 344 | 20230615 | 143200 | 11936089450 | 38150 | 38100 | 38150 | 38100 | 765 |
| 345 | 20230615 | 143100 | 11906941450 | 38100 | 38100 | 38150 | 38100 | 925 |
| 346 | 20230615 | 143000 | 11871698300 | 38100 | 38100 | 38150 | 38100 | 906 |
| 347 | 20230615 | 142900 | 11837162250 | 38100 | 38050 | 38200 | 38050 | 1236 |
| 348 | 20230615 | 142800 | 11790053450 | 38050 | 38100 | 38150 | 38050 | 1912 |
| 349 | 20230615 | 142700 | 11717226250 | 38150 | 38050 | 38150 | 38050 | 4723 |
| 350 | 20230615 | 142600 | 11537216200 | 38100 | 38100 | 38100 | 38050 | 2271 |
| 351 | 20230615 | 142500 | 11450740900 | 38100 | 38100 | 38150 | 38100 | 776 |
| 352 | 20230615 | 142400 | 11421174400 | 38100 | 38150 | 38150 | 38100 | 842 |
| 353 | 20230615 | 142300 | 11389088350 | 38150 | 38100 | 38150 | 38100 | 1280 |
| 354 | 20230615 | 142200 | 11340303050 | 38150 | 38100 | 38150 | 38100 | 983 |
| 355 | 20230615 | 142100 | 11302844250 | 38100 | 38150 | 38150 | 38100 | 959 |
| 356 | 20230615 | 142000 | 11266299400 | 38150 | 38100 | 38150 | 38100 | 1207 |
| 357 | 20230615 | 141900 | 11220289150 | 38150 | 38150 | 38150 | 38100 | 1069 |
| 358 | 20230615 | 141800 | 11179552150 | 38150 | 38100 | 38150 | 38100 | 615 |
| 359 | 20230615 | 141700 | 11156110050 | 38100 | 38100 | 38150 | 38100 | 1237 |
| 360 | 20230615 | 141600 | 11108956100 | 38100 | 38100 | 38150 | 38100 | 842 |
| 361 | 20230615 | 141500 | 11076874750 | 38100 | 38150 | 38150 | 38100 | 765 |
| 362 | 20230615 | 141400 | 11047727150 | 38100 | 38100 | 38150 | 38100 | 748 |
| 363 | 20230615 | 141300 | 11019208150 | 38100 | 38150 | 38200 | 38100 | 2370 |
| 364 | 20230615 | 141200 | 10928792200 | 38200 | 38150 | 38200 | 38150 | 633 |
| 365 | 20230615 | 141100 | 10904632600 | 38150 | 38150 | 38200 | 38150 | 713 |
| 366 | 20230615 | 141000 | 10877431050 | 38150 | 38150 | 38200 | 38150 | 888 |
| 367 | 20230615 | 140900 | 10843532000 | 38150 | 38150 | 38200 | 38150 | 413 |
| 368 | 20230615 | 140800 | 10827774200 | 38150 | 38150 | 38200 | 38150 | 432 |
| 369 | 20230615 | 140700 | 10811292350 | 38150 | 38150 | 38200 | 38150 | 554 |
| 370 | 20230615 | 140600 | 10790134950 | 38150 | 38150 | 38200 | 38150 | 694 |
| 371 | 20230615 | 140500 | 10763657800 | 38150 | 38200 | 38200 | 38150 | 430 |
| 372 | 20230615 | 140400 | 10747252950 | 38200 | 38150 | 38200 | 38150 | 729 |
| 373 | 20230615 | 140300 | 10719423750 | 38150 | 38200 | 38200 | 38150 | 458 |
| 374 | 20230615 | 140200 | 10701950450 | 38200 | 38150 | 38200 | 38150 | 482 |
| 375 | 20230615 | 140100 | 10683557600 | 38200 | 38200 | 38200 | 38150 | 868 |
| 376 | 20230615 | 140000 | 10650422100 | 38150 | 38150 | 38200 | 38150 | 322 |
| 377 | 20230615 | 135900 | 10638134350 | 38150 | 38150 | 38200 | 38150 | 608 |
| 378 | 20230615 | 135800 | 10614934700 | 38200 | 38200 | 38250 | 38150 | 3797 |
| 379 | 20230615 | 135700 | 10469887500 | 38200 | 38200 | 38250 | 38200 | 651 |
| 380 | 20230615 | 135600 | 10445002400 | 38200 | 38200 | 38250 | 38200 | 401 |
| 381 | 20230615 | 135500 | 10429677300 | 38200 | 38250 | 38300 | 38200 | 489 |
| 382 | 20230615 | 135400 | 10410993300 | 38200 | 38200 | 38250 | 38200 | 1532 |
| 383 | 20230615 | 135300 | 10352418750 | 38200 | 38200 | 38250 | 38200 | 446 |
| 384 | 20230615 | 135200 | 10335365150 | 38200 | 38200 | 38250 | 38200 | 218 |
| 385 | 20230615 | 135100 | 10327035650 | 38200 | 38250 | 38300 | 38200 | 704 |
| 386 | 20230615 | 135000 | 10300098500 | 38250 | 38250 | 38300 | 38250 | 183 |
| 387 | 20230615 | 134900 | 10293095600 | 38250 | 38250 | 38300 | 38200 | 882 |
| 388 | 20230615 | 134800 | 10259367500 | 38200 | 38250 | 38250 | 38200 | 762 |
| 389 | 20230615 | 134700 | 10230249850 | 38250 | 38200 | 38250 | 38200 | 751 |
| 390 | 20230615 | 134600 | 10201530000 | 38200 | 38250 | 38250 | 38200 | 458 |
| 391 | 20230615 | 134500 | 10184031400 | 38200 | 38250 | 38250 | 38200 | 375 |
| 392 | 20230615 | 134400 | 10169704350 | 38200 | 38250 | 38250 | 38200 | 709 |
| 393 | 20230615 | 134300 | 10142596550 | 38200 | 38250 | 38300 | 38200 | 1495 |
| 394 | 20230615 | 134200 | 10085413250 | 38250 | 38250 | 38300 | 38250 | 64 |
| 395 | 20230615 | 134100 | 10082965150 | 38250 | 38250 | 38300 | 38250 | 732 |
| 396 | 20230615 | 134000 | 10054945100 | 38250 | 38250 | 38300 | 38250 | 485 |
| 397 | 20230615 | 133900 | 10036393800 | 38300 | 38250 | 38300 | 38250 | 60 |
| 398 | 20230615 | 133800 | 10034097900 | 38250 | 38300 | 38300 | 38250 | 537 |
| 399 | 20230615 | 133700 | 10013535600 | 38250 | 38250 | 38300 | 38250 | 42 |
| 400 | 20230615 | 133600 | 10011928750 | 38250 | 38300 | 38300 | 38250 | 251 |
| 401 | 20230615 | 133500 | 10002327650 | 38250 | 38250 | 38300 | 38250 | 51 |
| 402 | 20230615 | 133400 | 10000376750 | 38250 | 38250 | 38300 | 38250 | 739 |
| 403 | 20230615 | 133300 | 9972089050 | 38250 | 38250 | 38250 | 38200 | 815 |
| 404 | 20230615 | 133200 | 9940917850 | 38200 | 38200 | 38250 | 38200 | 602 |
| 405 | 20230615 | 133100 | 9917892750 | 38200 | 38250 | 38250 | 38200 | 628 |
| 406 | 20230615 | 133000 | 9893878850 | 38250 | 38250 | 38250 | 38200 | 316 |
| 407 | 20230615 | 132900 | 9881792800 | 38250 | 38250 | 38250 | 38200 | 610 |
| 408 | 20230615 | 132800 | 9858460450 | 38250 | 38250 | 38300 | 38250 | 844 |
| 409 | 20230615 | 132700 | 9826157150 | 38250 | 38300 | 38300 | 38250 | 4526 |
| 410 | 20230615 | 132600 | 9653036150 | 38250 | 38300 | 38300 | 38250 | 95 |
| 411 | 20230615 | 132500 | 9649399600 | 38250 | 38300 | 38300 | 38250 | 487 |
| 412 | 20230615 | 132400 | 9630749850 | 38300 | 38250 | 38300 | 38250 | 207 |
| 413 | 20230615 | 132300 | 9622829450 | 38300 | 38250 | 38300 | 38250 | 133 |
| 414 | 20230615 | 132200 | 9617740150 | 38250 | 38250 | 38300 | 38250 | 48 |
| 415 | 20230615 | 132100 | 9615904050 | 38250 | 38250 | 38300 | 38250 | 606 |
| 416 | 20230615 | 132000 | 9592704250 | 38300 | 38250 | 38300 | 38250 | 643 |
| 417 | 20230615 | 131900 | 9568089700 | 38250 | 38300 | 38300 | 38250 | 90 |
| 418 | 20230615 | 131800 | 9564644850 | 38250 | 38250 | 38300 | 38250 | 468 |
| 419 | 20230615 | 131700 | 9546722950 | 38250 | 38250 | 38300 | 38250 | 162 |
| 420 | 20230615 | 131600 | 9540525750 | 38250 | 38300 | 38300 | 38250 | 25 |
| 421 | 20230615 | 131500 | 9539569450 | 38250 | 38250 | 38300 | 38250 | 532 |
| 422 | 20230615 | 131400 | 9519197850 | 38250 | 38250 | 38250 | 38250 | 227 |
| 423 | 20230615 | 131300 | 9510515100 | 38250 | 38300 | 38300 | 38250 | 223 |
| 424 | 20230615 | 131200 | 9501984800 | 38300 | 38250 | 38300 | 38200 | 1076 |
| 425 | 20230615 | 131100 | 9460827850 | 38300 | 38300 | 38300 | 38250 | 2254 |
| 426 | 20230615 | 131000 | 9374525500 | 38300 | 38300 | 38350 | 38300 | 76 |
| 427 | 20230615 | 130900 | 9371614000 | 38300 | 38300 | 38350 | 38300 | 386 |
| 428 | 20230615 | 130800 | 9356828100 | 38300 | 38350 | 38350 | 38300 | 556 |
| 429 | 20230615 | 130700 | 9335508100 | 38300 | 38350 | 38350 | 38300 | 228 |
| 430 | 20230615 | 130600 | 9326775400 | 38300 | 38300 | 38350 | 38300 | 147 |
| 431 | 20230615 | 130500 | 9321144800 | 38300 | 38350 | 38350 | 38300 | 445 |
| 432 | 20230615 | 130400 | 9304080850 | 38300 | 38350 | 38350 | 38300 | 186 |
| 433 | 20230615 | 130300 | 9296954500 | 38350 | 38250 | 38350 | 38250 | 976 |
| 434 | 20230615 | 130200 | 9259575800 | 38250 | 38300 | 38300 | 38250 | 707 |
| 435 | 20230615 | 130100 | 9232511150 | 38300 | 38250 | 38300 | 38250 | 403 |
| 436 | 20230615 | 130000 | 9217095550 | 38250 | 38300 | 38300 | 38250 | 311 |
| 437 | 20230615 | 125900 | 9205198100 | 38250 | 38250 | 38300 | 38250 | 315 |
| 438 | 20230615 | 125800 | 9193147750 | 38300 | 38250 | 38300 | 38250 | 614 |
| 439 | 20230615 | 125700 | 9169641600 | 38250 | 38250 | 38300 | 38250 | 268 |
| 440 | 20230615 | 125600 | 9159389600 | 38250 | 38250 | 38300 | 38250 | 341 |
| 441 | 20230615 | 125500 | 9146343150 | 38250 | 38200 | 38300 | 38200 | 572 |
| 442 | 20230615 | 125400 | 9124469750 | 38200 | 38250 | 38250 | 38200 | 301 |
| 443 | 20230615 | 125300 | 9112970800 | 38200 | 38250 | 38300 | 38200 | 352 |
| 444 | 20230615 | 125200 | 9099507450 | 38200 | 38250 | 38250 | 38200 | 819 |
| 445 | 20230615 | 125100 | 9068184200 | 38200 | 38200 | 38250 | 38200 | 416 |
| 446 | 20230615 | 125000 | 9052291450 | 38200 | 38250 | 38250 | 38200 | 249 |
| 447 | 20230615 | 124900 | 9042778000 | 38200 | 38200 | 38250 | 38200 | 563 |
| 448 | 20230615 | 124800 | 9021251250 | 38200 | 38200 | 38250 | 38200 | 342 |
| 449 | 20230615 | 124700 | 9008183850 | 38200 | 38250 | 38250 | 38200 | 1723 |
| 450 | 20230615 | 124600 | 8942306800 | 38250 | 38200 | 38300 | 38200 | 1401 |
| 451 | 20230615 | 124500 | 8888718850 | 38200 | 38200 | 38250 | 38200 | 761 |
| 452 | 20230615 | 124400 | 8859624600 | 38200 | 38200 | 38250 | 38200 | 251 |
| 453 | 20230615 | 124300 | 8850036100 | 38200 | 38200 | 38250 | 38200 | 445 |
| 454 | 20230615 | 124200 | 8833032450 | 38200 | 38200 | 38250 | 38200 | 748 |
| 455 | 20230615 | 124100 | 8804440250 | 38200 | 38200 | 38250 | 38200 | 378 |
| 456 | 20230615 | 124000 | 8789991150 | 38200 | 38200 | 38250 | 38200 | 371 |
| 457 | 20230615 | 123900 | 8775818550 | 38200 | 38250 | 38250 | 38200 | 695 |
| 458 | 20230615 | 123800 | 8749252750 | 38250 | 38250 | 38250 | 38200 | 124 |
| 459 | 20230615 | 123700 | 8744514350 | 38250 | 38200 | 38250 | 38200 | 273 |
| 460 | 20230615 | 123600 | 8734084750 | 38200 | 38200 | 38250 | 38200 | 313 |
| 461 | 20230615 | 123500 | 8722127300 | 38250 | 38250 | 38250 | 38200 | 664 |
| 462 | 20230615 | 123400 | 8696745000 | 38200 | 38200 | 38250 | 38200 | 190 |
| 463 | 20230615 | 123300 | 8689484800 | 38200 | 38250 | 38250 | 38200 | 479 |
| 464 | 20230615 | 123200 | 8671184700 | 38250 | 38250 | 38250 | 38200 | 640 |
| 465 | 20230615 | 123100 | 8646711550 | 38200 | 38250 | 38250 | 38200 | 345 |
| 466 | 20230615 | 123000 | 8633527350 | 38200 | 38200 | 38250 | 38200 | 338 |
| 467 | 20230615 | 122900 | 8620615700 | 38200 | 38250 | 38250 | 38200 | 674 |
| 468 | 20230615 | 122800 | 8594844000 | 38200 | 38200 | 38250 | 38200 | 608 |
| 469 | 20230615 | 122700 | 8571616750 | 38200 | 38250 | 38250 | 38200 | 502 |
| 470 | 20230615 | 122600 | 8552435850 | 38250 | 38200 | 38250 | 38200 | 819 |
| 471 | 20230615 | 122500 | 8521129350 | 38200 | 38200 | 38250 | 38200 | 596 |
| 472 | 20230615 | 122400 | 8498360350 | 38200 | 38250 | 38250 | 38200 | 181 |
| 473 | 20230615 | 122300 | 8491446100 | 38250 | 38250 | 38250 | 38200 | 269 |
| 474 | 20230615 | 122200 | 8481168200 | 38250 | 38200 | 38250 | 38150 | 600 |
| 475 | 20230615 | 122100 | 8458258900 | 38200 | 38200 | 38200 | 38150 | 236 |
| 476 | 20230615 | 122000 | 8449247550 | 38200 | 38200 | 38250 | 38150 | 752 |
| 477 | 20230615 | 121900 | 8420531600 | 38250 | 38250 | 38250 | 38200 | 646 |
| 478 | 20230615 | 121800 | 8395836600 | 38200 | 38250 | 38250 | 38200 | 476 |
| 479 | 20230615 | 121700 | 8377652200 | 38250 | 38200 | 38250 | 38150 | 927 |
| 480 | 20230615 | 121600 | 8342242000 | 38200 | 38250 | 38250 | 38200 | 773 |
| 481 | 20230615 | 121500 | 8312692400 | 38200 | 38250 | 38250 | 38200 | 361 |
| 482 | 20230615 | 121400 | 8298893000 | 38200 | 38200 | 38250 | 38150 | 174 |
| 483 | 20230615 | 121300 | 8292248650 | 38200 | 38200 | 38200 | 38150 | 1044 |
| 484 | 20230615 | 121200 | 8252377750 | 38200 | 38200 | 38200 | 38150 | 428 |
| 485 | 20230615 | 121100 | 8236032500 | 38150 | 38200 | 38200 | 38150 | 173 |
| 486 | 20230615 | 121000 | 8229431750 | 38200 | 38150 | 38200 | 38150 | 432 |
| 487 | 20230615 | 120900 | 8212945550 | 38200 | 38150 | 38200 | 38150 | 1641 |
| 488 | 20230615 | 120800 | 8150300750 | 38200 | 38150 | 38200 | 38150 | 134 |
| 489 | 20230615 | 120700 | 8145186650 | 38200 | 38200 | 38200 | 38150 | 249 |
| 490 | 20230615 | 120600 | 8135686450 | 38150 | 38200 | 38200 | 38150 | 782 |
| 491 | 20230615 | 120500 | 8105831700 | 38200 | 38150 | 38200 | 38150 | 445 |
| 492 | 20230615 | 120400 | 8088852250 | 38200 | 38150 | 38200 | 38150 | 415 |
| 493 | 20230615 | 120300 | 8073018950 | 38150 | 38150 | 38200 | 38150 | 657 |
| 494 | 20230615 | 120200 | 8047932600 | 38150 | 38150 | 38200 | 38150 | 258 |
| 495 | 20230615 | 120100 | 8038083750 | 38150 | 38150 | 38200 | 38150 | 333 |
| 496 | 20230615 | 120000 | 8025379300 | 38150 | 38200 | 38200 | 38150 | 243 |
| 497 | 20230615 | 115900 | 8016107650 | 38150 | 38150 | 38200 | 38150 | 977 |
| 498 | 20230615 | 115800 | 7978803500 | 38150 | 38150 | 38200 | 38150 | 312 |
| 499 | 20230615 | 115700 | 7966899000 | 38200 | 38150 | 38200 | 38150 | 279 |
| 500 | 20230615 | 115600 | 7956246350 | 38150 | 38150 | 38200 | 38150 | 848 |
| 501 | 20230615 | 115500 | 7923873850 | 38150 | 38050 | 38200 | 38050 | 2331 |
| 502 | 20230615 | 115400 | 7834968450 | 38100 | 38050 | 38100 | 38050 | 239 |
| 503 | 20230615 | 115300 | 7825869800 | 38100 | 38100 | 38100 | 38050 | 1009 |
| 504 | 20230615 | 115200 | 7787451300 | 38050 | 38050 | 38100 | 38050 | 128 |
| 505 | 20230615 | 115100 | 7782579300 | 38100 | 38100 | 38100 | 38050 | 168 |
| 506 | 20230615 | 115000 | 7776185850 | 38050 | 38050 | 38100 | 38050 | 925 |
| 507 | 20230615 | 114900 | 7740955500 | 38050 | 38050 | 38100 | 38050 | 1428 |
| 508 | 20230615 | 114800 | 7686619000 | 38050 | 38100 | 38100 | 38050 | 130 |
| 509 | 20230615 | 114700 | 7681670950 | 38100 | 38050 | 38100 | 38050 | 406 |
| 510 | 20230615 | 114600 | 7666221800 | 38100 | 38100 | 38100 | 38050 | 789 |
| 511 | 20230615 | 114500 | 7636177800 | 38050 | 38100 | 38100 | 38050 | 331 |
| 512 | 20230615 | 114400 | 7623578850 | 38100 | 38050 | 38100 | 38050 | 312 |
| 513 | 20230615 | 114300 | 7611705950 | 38050 | 38100 | 38100 | 38050 | 647 |
| 514 | 20230615 | 114200 | 7587066150 | 38050 | 38100 | 38100 | 38050 | 153 |
| 515 | 20230615 | 114100 | 7581241250 | 38050 | 38050 | 38100 | 38050 | 548 |
| 516 | 20230615 | 114000 | 7560380300 | 38050 | 38050 | 38100 | 38050 | 436 |
| 517 | 20230615 | 113900 | 7543773650 | 38050 | 38050 | 38100 | 38050 | 380 |
| 518 | 20230615 | 113800 | 7529313400 | 38050 | 38050 | 38100 | 38000 | 378 |
| 519 | 20230615 | 113700 | 7514929450 | 38000 | 38050 | 38100 | 38000 | 1554 |
| 520 | 20230615 | 113600 | 7455804750 | 38050 | 38000 | 38050 | 38000 | 364 |
| 521 | 20230615 | 113500 | 7441966050 | 38000 | 38000 | 38050 | 38000 | 587 |
| 522 | 20230615 | 113400 | 7419658550 | 38000 | 38000 | 38050 | 38000 | 366 |
| 523 | 20230615 | 113300 | 7405749650 | 38050 | 38000 | 38050 | 38000 | 1249 |
| 524 | 20230615 | 113200 | 7358269600 | 38000 | 38000 | 38050 | 38000 | 214 |
| 525 | 20230615 | 113100 | 7350135700 | 38050 | 38050 | 38050 | 38000 | 395 |
| 526 | 20230615 | 113000 | 7335122800 | 38000 | 38000 | 38050 | 38000 | 640 |
| 527 | 20230615 | 112900 | 7310785500 | 38000 | 38000 | 38050 | 38000 | 676 |
| 528 | 20230615 | 112800 | 7285086950 | 38000 | 38050 | 38050 | 38000 | 377 |
| 529 | 20230615 | 112700 | 7270758550 | 38050 | 38000 | 38050 | 38000 | 2562 |
| 530 | 20230615 | 112600 | 7173377400 | 38000 | 38050 | 38100 | 38000 | 553 |
| 531 | 20230615 | 112500 | 7152349000 | 38000 | 38050 | 38100 | 38000 | 437 |
| 532 | 20230615 | 112400 | 7135726300 | 38050 | 38100 | 38100 | 38000 | 448 |
| 533 | 20230615 | 112300 | 7118680750 | 38050 | 38000 | 38050 | 38000 | 736 |
| 534 | 20230615 | 112200 | 7090688900 | 38050 | 38000 | 38050 | 38000 | 273 |
| 535 | 20230615 | 112100 | 7080311600 | 38050 | 38050 | 38100 | 38000 | 691 |
| 536 | 20230615 | 112000 | 7054023450 | 38100 | 38000 | 38100 | 37950 | 3494 |
| 537 | 20230615 | 111900 | 6921078800 | 37950 | 38050 | 38050 | 37950 | 17736 |
| 538 | 20230615 | 111800 | 6247120850 | 38050 | 38050 | 38100 | 38050 | 3361 |
| 539 | 20230615 | 111700 | 6119232750 | 38050 | 38100 | 38150 | 38050 | 4585 |
| 540 | 20230615 | 111600 | 5944562200 | 38150 | 38150 | 38150 | 38100 | 957 |
| 541 | 20230615 | 111500 | 5908068500 | 38200 | 38150 | 38200 | 38100 | 906 |
| 542 | 20230615 | 111400 | 5873504100 | 38150 | 38100 | 38200 | 38100 | 1545 |
| 543 | 20230615 | 111300 | 5814561550 | 38100 | 38150 | 38150 | 38100 | 734 |
| 544 | 20230615 | 111200 | 5786584000 | 38100 | 38150 | 38200 | 38100 | 3315 |
| 545 | 20230615 | 111100 | 5660135750 | 38150 | 38200 | 38200 | 38150 | 526 |
| 546 | 20230615 | 111000 | 5640068150 | 38150 | 38150 | 38200 | 38150 | 575 |
| 547 | 20230615 | 110900 | 5618113200 | 38150 | 38150 | 38200 | 38150 | 438 |
| 548 | 20230615 | 110800 | 5601400000 | 38150 | 38150 | 38200 | 38150 | 427 |
| 549 | 20230615 | 110700 | 5585103250 | 38150 | 38200 | 38250 | 38150 | 4640 |
| 550 | 20230615 | 110600 | 5407872300 | 38200 | 38200 | 38250 | 38200 | 1105 |
| 551 | 20230615 | 110500 | 5365644350 | 38250 | 38250 | 38300 | 38250 | 2245 |
| 552 | 20230615 | 110400 | 5279772500 | 38250 | 38300 | 38300 | 38250 | 1327 |
| 553 | 20230615 | 110300 | 5228989800 | 38250 | 38300 | 38300 | 38250 | 155 |
| 554 | 20230615 | 110200 | 5223058800 | 38250 | 38300 | 38350 | 38250 | 2171 |
| 555 | 20230615 | 110100 | 5139910300 | 38350 | 38350 | 38350 | 38300 | 696 |
| 556 | 20230615 | 110000 | 5113232650 | 38300 | 38300 | 38350 | 38300 | 375 |
| 557 | 20230615 | 105900 | 5098858250 | 38300 | 38300 | 38350 | 38300 | 365 |
| 558 | 20230615 | 105800 | 5084875950 | 38300 | 38350 | 38350 | 38300 | 662 |
| 559 | 20230615 | 105700 | 5059500700 | 38350 | 38350 | 38350 | 38300 | 513 |
| 560 | 20230615 | 105600 | 5039831600 | 38350 | 38350 | 38400 | 38300 | 315 |
| 561 | 20230615 | 105500 | 5027755050 | 38350 | 38350 | 38400 | 38350 | 2259 |
| 562 | 20230615 | 105400 | 4941119550 | 38350 | 38350 | 38400 | 38350 | 2925 |
| 563 | 20230615 | 105300 | 4828918300 | 38400 | 38400 | 38450 | 38350 | 758 |
| 564 | 20230615 | 105200 | 4799830600 | 38400 | 38400 | 38450 | 38400 | 532 |
| 565 | 20230615 | 105100 | 4779400600 | 38400 | 38350 | 38450 | 38350 | 2154 |
| 566 | 20230615 | 105000 | 4696682600 | 38350 | 38350 | 38400 | 38350 | 323 |
| 567 | 20230615 | 104900 | 4684289700 | 38350 | 38350 | 38400 | 38350 | 381 |
| 568 | 20230615 | 104800 | 4669674950 | 38400 | 38400 | 38400 | 38350 | 383 |
| 569 | 20230615 | 104700 | 4654977500 | 38400 | 38400 | 38400 | 38350 | 764 |
| 570 | 20230615 | 104600 | 4625650800 | 38350 | 38400 | 38400 | 38350 | 335 |
| 571 | 20230615 | 104500 | 4612798800 | 38350 | 38400 | 38400 | 38350 | 420 |
| 572 | 20230615 | 104400 | 4596688900 | 38400 | 38400 | 38400 | 38350 | 626 |
| 573 | 20230615 | 104300 | 4572663150 | 38400 | 38400 | 38400 | 38350 | 230 |
| 574 | 20230615 | 104200 | 4563840300 | 38350 | 38350 | 38400 | 38350 | 287 |
| 575 | 20230615 | 104100 | 4552831150 | 38350 | 38400 | 38400 | 38350 | 851 |
| 576 | 20230615 | 104000 | 4520164050 | 38400 | 38350 | 38400 | 38350 | 385 |
| 577 | 20230615 | 103900 | 4505387950 | 38400 | 38350 | 38400 | 38350 | 527 |
| 578 | 20230615 | 103800 | 4485157350 | 38400 | 38350 | 38400 | 38350 | 1205 |
| 579 | 20230615 | 103700 | 4438912050 | 38400 | 38400 | 38400 | 38350 | 254 |
| 580 | 20230615 | 103600 | 4429161600 | 38400 | 38400 | 38400 | 38350 | 354 |
| 581 | 20230615 | 103500 | 4415575200 | 38350 | 38450 | 38450 | 38350 | 439 |
| 582 | 20230615 | 103400 | 4398720900 | 38450 | 38400 | 38450 | 38400 | 603 |
| 583 | 20230615 | 103300 | 4375542800 | 38400 | 38400 | 38450 | 38400 | 872 |
| 584 | 20230615 | 103200 | 4342056550 | 38400 | 38400 | 38450 | 38400 | 646 |
| 585 | 20230615 | 103100 | 4317248650 | 38400 | 38350 | 38450 | 38350 | 1025 |
| 586 | 20230615 | 103000 | 4277870800 | 38400 | 38400 | 38400 | 38350 | 494 |
| 587 | 20230615 | 102900 | 4258910300 | 38350 | 38350 | 38400 | 38350 | 207 |
| 588 | 20230615 | 102800 | 4250969550 | 38350 | 38400 | 38450 | 38350 | 1789 |
| 589 | 20230615 | 102700 | 4182265250 | 38400 | 38400 | 38450 | 38350 | 336 |
| 590 | 20230615 | 102600 | 4169362200 | 38400 | 38400 | 38400 | 38350 | 1075 |
| 591 | 20230615 | 102500 | 4128096150 | 38400 | 38400 | 38400 | 38350 | 1031 |
| 592 | 20230615 | 102400 | 4088525000 | 38350 | 38350 | 38400 | 38350 | 235 |
| 593 | 20230615 | 102300 | 4079507650 | 38400 | 38400 | 38450 | 38350 | 1234 |
| 594 | 20230615 | 102200 | 4032132900 | 38400 | 38400 | 38450 | 38400 | 781 |
| 595 | 20230615 | 102100 | 4002139050 | 38400 | 38400 | 38450 | 38400 | 634 |
| 596 | 20230615 | 102000 | 3977771400 | 38400 | 38450 | 38450 | 38400 | 634 |
| 597 | 20230615 | 101900 | 3953423450 | 38400 | 38400 | 38400 | 38350 | 1040 |
| 598 | 20230615 | 101800 | 3913487500 | 38400 | 38400 | 38400 | 38350 | 4146 |
| 599 | 20230615 | 101700 | 3754420000 | 38350 | 38450 | 38450 | 38350 | 2574 |
| 600 | 20230615 | 101600 | 3655585250 | 38400 | 38450 | 38450 | 38400 | 198 |
| 601 | 20230615 | 101500 | 3647980100 | 38400 | 38400 | 38450 | 38400 | 865 |
| 602 | 20230615 | 101400 | 3614746950 | 38450 | 38450 | 38450 | 38400 | 274 |
| 603 | 20230615 | 101300 | 3604222850 | 38450 | 38450 | 38450 | 38400 | 430 |
| 604 | 20230615 | 101200 | 3587708050 | 38400 | 38450 | 38450 | 38400 | 297 |
| 605 | 20230615 | 101100 | 3576301650 | 38400 | 38500 | 38500 | 38400 | 3580 |
| 606 | 20230615 | 101000 | 3438714100 | 38450 | 38450 | 38500 | 38450 | 369 |
| 607 | 20230615 | 100900 | 3424524050 | 38450 | 38450 | 38500 | 38450 | 401 |
| 608 | 20230615 | 100800 | 3409102250 | 38450 | 38500 | 38500 | 38450 | 1139 |
| 609 | 20230615 | 100700 | 3365277000 | 38450 | 38450 | 38500 | 38450 | 906 |
| 610 | 20230615 | 100600 | 3330439350 | 38500 | 38500 | 38550 | 38450 | 846 |
| 611 | 20230615 | 100500 | 3297868650 | 38550 | 38550 | 38550 | 38500 | 602 |
| 612 | 20230615 | 100400 | 3274671400 | 38550 | 38500 | 38550 | 38500 | 418 |
| 613 | 20230615 | 100300 | 3258577600 | 38550 | 38550 | 38550 | 38500 | 1131 |
| 614 | 20230615 | 100200 | 3215032250 | 38500 | 38500 | 38550 | 38450 | 649 |
| 615 | 20230615 | 100100 | 3190032400 | 38450 | 38500 | 38500 | 38450 | 226 |
| 616 | 20230615 | 100000 | 3181332650 | 38450 | 38550 | 38550 | 38450 | 600 |
| 617 | 20230615 | 095900 | 3158252100 | 38500 | 38500 | 38550 | 38500 | 709 |
| 618 | 20230615 | 095800 | 3130954700 | 38500 | 38450 | 38500 | 38450 | 516 |
| 619 | 20230615 | 095700 | 3111094050 | 38450 | 38450 | 38500 | 38450 | 357 |
| 620 | 20230615 | 095600 | 3097362200 | 38500 | 38500 | 38500 | 38450 | 216 |
| 621 | 20230615 | 095500 | 3089052550 | 38500 | 38500 | 38500 | 38450 | 677 |
| 622 | 20230615 | 095400 | 3062998300 | 38500 | 38450 | 38500 | 38450 | 268 |
| 623 | 20230615 | 095300 | 3052690750 | 38500 | 38500 | 38500 | 38450 | 204 |
| 624 | 20230615 | 095200 | 3044843400 | 38450 | 38500 | 38550 | 38450 | 991 |
| 625 | 20230615 | 095100 | 3006687850 | 38550 | 38550 | 38550 | 38450 | 10878 |
| 626 | 20230615 | 095000 | 2588401750 | 38500 | 38500 | 38550 | 38500 | 734 |
| 627 | 20230615 | 094900 | 2560142700 | 38500 | 38450 | 38550 | 38450 | 2083 |
| 628 | 20230615 | 094800 | 2479926100 | 38500 | 38500 | 38550 | 38450 | 3579 |
| 629 | 20230615 | 094700 | 2342142200 | 38500 | 38550 | 38550 | 38500 | 561 |
| 630 | 20230615 | 094600 | 2320526000 | 38550 | 38550 | 38600 | 38550 | 351 |
| 631 | 20230615 | 094500 | 2306994600 | 38550 | 38550 | 38600 | 38550 | 648 |
| 632 | 20230615 | 094400 | 2281993050 | 38550 | 38550 | 38550 | 38500 | 436 |
| 633 | 20230615 | 094300 | 2265190900 | 38550 | 38500 | 38550 | 38500 | 426 |
| 634 | 20230615 | 094200 | 2248779100 | 38450 | 38450 | 38500 | 38450 | 775 |
| 635 | 20230615 | 094100 | 2218955750 | 38450 | 38500 | 38500 | 38450 | 1486 |
| 636 | 20230615 | 094000 | 2161757950 | 38500 | 38550 | 38600 | 38500 | 3911 |
| 637 | 20230615 | 093900 | 2011005900 | 38550 | 38650 | 38650 | 38550 | 3778 |
| 638 | 20230615 | 093800 | 1865190000 | 38600 | 38600 | 38650 | 38600 | 229 |
| 639 | 20230615 | 093700 | 1856346800 | 38600 | 38650 | 38650 | 38600 | 438 |
| 640 | 20230615 | 093600 | 1839425100 | 38600 | 38650 | 38650 | 38600 | 190 |
| 641 | 20230615 | 093500 | 1832086700 | 38650 | 38600 | 38650 | 38600 | 1167 |
| 642 | 20230615 | 093400 | 1786984550 | 38600 | 38600 | 38650 | 38600 | 51 |
| 643 | 20230615 | 093300 | 1785015150 | 38600 | 38600 | 38700 | 38600 | 1209 |
| 644 | 20230615 | 093200 | 1738325050 | 38600 | 38650 | 38700 | 38600 | 386 |
| 645 | 20230615 | 093100 | 1723401700 | 38650 | 38550 | 38700 | 38550 | 3107 |
| 646 | 20230615 | 093000 | 1603378350 | 38600 | 38550 | 38600 | 38550 | 267 |
| 647 | 20230615 | 092900 | 1593073250 | 38550 | 38650 | 38650 | 38550 | 3424 |
| 648 | 20230615 | 092800 | 1460894600 | 38650 | 38700 | 38700 | 38600 | 699 |
| 649 | 20230615 | 092700 | 1433852100 | 38650 | 38650 | 38700 | 38650 | 318 |
| 650 | 20230615 | 092600 | 1421560100 | 38700 | 38650 | 38700 | 38600 | 1258 |
| 651 | 20230615 | 092500 | 1372906500 | 38650 | 38650 | 38700 | 38650 | 1330 |
| 652 | 20230615 | 092400 | 1321499200 | 38700 | 38650 | 38700 | 38650 | 64 |
| 653 | 20230615 | 092300 | 1319024200 | 38700 | 38650 | 38700 | 38600 | 366 |
| 654 | 20230615 | 092200 | 1304878500 | 38650 | 38600 | 38650 | 38600 | 352 |
| 655 | 20230615 | 092100 | 1291274350 | 38650 | 38650 | 38700 | 38600 | 929 |
| 656 | 20230615 | 092000 | 1255368550 | 38650 | 38650 | 38700 | 38650 | 200 |
| 657 | 20230615 | 091900 | 1247636300 | 38650 | 38650 | 38700 | 38600 | 1253 |
| 658 | 20230615 | 091800 | 1199205800 | 38550 | 38650 | 38700 | 38550 | 464 |
| 659 | 20230615 | 091700 | 1181279550 | 38650 | 38600 | 38650 | 38600 | 590 |
| 660 | 20230615 | 091600 | 1158490350 | 38600 | 38550 | 38650 | 38500 | 2468 |
| 661 | 20230615 | 091500 | 1063361000 | 38550 | 38550 | 38650 | 38550 | 857 |
| 662 | 20230615 | 091400 | 1030294450 | 38550 | 38600 | 38600 | 38550 | 214 |
| 663 | 20230615 | 091300 | 1022043950 | 38600 | 38450 | 38600 | 38450 | 1390 |
| 664 | 20230615 | 091200 | 968512350 | 38450 | 38500 | 38500 | 38450 | 2646 |
| 665 | 20230615 | 091100 | 866705600 | 38500 | 38550 | 38600 | 38500 | 1901 |
| 666 | 20230615 | 091000 | 793432550 | 38600 | 38600 | 38650 | 38600 | 1356 |
| 667 | 20230615 | 090900 | 741088400 | 38650 | 38700 | 38750 | 38650 | 4544 |
| 668 | 20230615 | 090800 | 565345850 | 38700 | 38600 | 38750 | 38600 | 2992 |
| 669 | 20230615 | 090700 | 449644850 | 38600 | 38600 | 38650 | 38600 | 143 |
| 670 | 20230615 | 090600 | 444124050 | 38600 | 38600 | 38650 | 38600 | 3900 |
| 671 | 20230615 | 090500 | 293545000 | 38550 | 38600 | 38600 | 38550 | 1069 |
| 672 | 20230615 | 090400 | 252328700 | 38600 | 38550 | 38600 | 38550 | 192 |
| 673 | 20230615 | 090300 | 244922750 | 38600 | 38550 | 38600 | 38550 | 1326 |
| 674 | 20230615 | 090200 | 193801900 | 38550 | 38550 | 38550 | 38500 | 2433 |
| 675 | 20230615 | 090100 | 100054250 | 38550 | 38550 | 38650 | 38550 | 591 |
| 676 | 20230615 | 090000 | 77246750 | 38600 | 38550 | 38600 | 38550 | 2002 |