36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 3 | 20230616 | 200000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20230616 | 195900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20230616 | 195800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20230616 | 195700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20230616 | 195600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20230616 | 195500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20230616 | 195400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20230616 | 195300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20230616 | 195200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20230616 | 195100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20230616 | 195000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20230616 | 194900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20230616 | 194800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20230616 | 194700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20230616 | 194600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20230616 | 194500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20230616 | 194400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20230616 | 194300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20230616 | 194200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20230616 | 194100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20230616 | 194000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20230616 | 193900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20230616 | 193800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20230616 | 193700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20230616 | 193600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20230616 | 193500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20230616 | 193400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20230616 | 193300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20230616 | 193200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20230616 | 193100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 33 | 20230616 | 193000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20230616 | 192900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20230616 | 192800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20230616 | 192700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20230616 | 192600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20230616 | 192500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20230616 | 192400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20230616 | 192300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20230616 | 192200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20230616 | 192100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20230616 | 192000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20230616 | 191900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20230616 | 191800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20230616 | 191700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20230616 | 191600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20230616 | 191500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20230616 | 191400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20230616 | 191300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20230616 | 191200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20230616 | 191100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20230616 | 191000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20230616 | 190900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20230616 | 190800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20230616 | 190700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20230616 | 190600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20230616 | 190500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20230616 | 190400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20230616 | 190300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20230616 | 190200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20230616 | 190100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 63 | 20230616 | 190000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20230616 | 185900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20230616 | 185800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20230616 | 185700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20230616 | 185600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20230616 | 185500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20230616 | 185400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20230616 | 185300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20230616 | 185200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20230616 | 185100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20230616 | 185000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20230616 | 184900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20230616 | 184800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20230616 | 184700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20230616 | 184600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20230616 | 184500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20230616 | 184400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20230616 | 184300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20230616 | 184200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20230616 | 184100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20230616 | 184000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20230616 | 183900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20230616 | 183800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20230616 | 183700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20230616 | 183600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20230616 | 183500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20230616 | 183400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20230616 | 183300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20230616 | 183200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20230616 | 183100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 93 | 20230616 | 183000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20230616 | 182900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20230616 | 182800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20230616 | 182700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20230616 | 182600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20230616 | 182500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20230616 | 182400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20230616 | 182300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20230616 | 182200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20230616 | 182100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20230616 | 182000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20230616 | 181900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20230616 | 181800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20230616 | 181700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20230616 | 181600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20230616 | 181500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20230616 | 181400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20230616 | 181300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20230616 | 181200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20230616 | 181100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20230616 | 181000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20230616 | 180900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20230616 | 180800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20230616 | 180700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20230616 | 180600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20230616 | 180500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20230616 | 180400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20230616 | 180300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20230616 | 180200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20230616 | 180100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 123 | 20230616 | 180000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20230616 | 175900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20230616 | 175800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20230616 | 175700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20230616 | 175600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20230616 | 175500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20230616 | 175400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20230616 | 175300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20230616 | 175200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20230616 | 175100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20230616 | 175000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20230616 | 174900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20230616 | 174800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20230616 | 174700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20230616 | 174600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20230616 | 174500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20230616 | 174400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20230616 | 174300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20230616 | 174200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20230616 | 174100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20230616 | 174000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20230616 | 173900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20230616 | 173800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20230616 | 173700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20230616 | 173600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20230616 | 173500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20230616 | 173400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20230616 | 173300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20230616 | 173200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20230616 | 173100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 153 | 20230616 | 173000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20230616 | 172900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20230616 | 172800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20230616 | 172700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20230616 | 172600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20230616 | 172500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20230616 | 172400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20230616 | 172300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20230616 | 172200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20230616 | 172100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20230616 | 172000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20230616 | 171900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20230616 | 171800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20230616 | 171700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20230616 | 171600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20230616 | 171500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20230616 | 171400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20230616 | 171300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20230616 | 171200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20230616 | 171100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20230616 | 171000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20230616 | 170900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20230616 | 170800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20230616 | 170700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20230616 | 170600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20230616 | 170500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20230616 | 170400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20230616 | 170300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20230616 | 170200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20230616 | 170100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 183 | 20230616 | 170000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20230616 | 165900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20230616 | 165800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20230616 | 165700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20230616 | 165600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20230616 | 165500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20230616 | 165400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20230616 | 165300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20230616 | 165200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20230616 | 165100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20230616 | 165000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20230616 | 164900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20230616 | 164800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20230616 | 164700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20230616 | 164600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20230616 | 164500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20230616 | 164400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20230616 | 164300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20230616 | 164200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20230616 | 164100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20230616 | 164000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20230616 | 163900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20230616 | 163800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20230616 | 163700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20230616 | 163600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20230616 | 163500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20230616 | 163400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20230616 | 163300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20230616 | 163200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20230616 | 163100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 213 | 20230616 | 163000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20230616 | 162900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20230616 | 162800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20230616 | 162700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20230616 | 162600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20230616 | 162500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20230616 | 162400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20230616 | 162300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20230616 | 162200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20230616 | 162100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20230616 | 162000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20230616 | 161900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20230616 | 161800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20230616 | 161700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20230616 | 161600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20230616 | 161500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20230616 | 161400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20230616 | 161300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20230616 | 161200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20230616 | 161100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20230616 | 161000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20230616 | 160900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20230616 | 160800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20230616 | 160700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20230616 | 160600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20230616 | 160500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20230616 | 160400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20230616 | 160300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20230616 | 160200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20230616 | 160100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 243 | 20230616 | 160000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20230616 | 155900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20230616 | 155800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20230616 | 155700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20230616 | 155600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20230616 | 155500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20230616 | 155400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20230616 | 155300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20230616 | 155200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230616 | 155100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230616 | 155000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230616 | 154900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230616 | 154800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230616 | 154700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230616 | 154600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230616 | 154500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230616 | 154400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230616 | 154300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230616 | 154200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230616 | 154100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20230616 | 154000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20230616 | 153900 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20230616 | 153800 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20230616 | 153700 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20230616 | 153600 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20230616 | 153500 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20230616 | 153400 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20230616 | 153300 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20230616 | 153200 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 0 |
| 272 | 20230616 | 153100 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 273 | 20230616 | 153000 | 15518709750 | 38600 | 38600 | 38600 | 38600 | 90312 |
| 274 | 20230616 | 152900 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20230616 | 152800 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20230616 | 152700 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20230616 | 152600 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20230616 | 152500 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20230616 | 152400 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20230616 | 152300 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20230616 | 152200 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20230616 | 152100 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20230616 | 152000 | 12032666550 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20230616 | 151900 | 12032666550 | 38650 | 38650 | 38650 | 38550 | 1298 |
| 285 | 20230616 | 151800 | 11982541150 | 38600 | 38550 | 38650 | 38550 | 977 |
| 286 | 20230616 | 151700 | 11944842850 | 38600 | 38650 | 38650 | 38550 | 1052 |
| 287 | 20230616 | 151600 | 11904242100 | 38600 | 38600 | 38650 | 38600 | 466 |
| 288 | 20230616 | 151500 | 11886252200 | 38600 | 38600 | 38650 | 38600 | 788 |
| 289 | 20230616 | 151400 | 11855831650 | 38550 | 38650 | 38650 | 38550 | 1173 |
| 290 | 20230616 | 151300 | 11810552000 | 38600 | 38600 | 38650 | 38600 | 557 |
| 291 | 20230616 | 151200 | 11789048150 | 38600 | 38700 | 38700 | 38600 | 3054 |
| 292 | 20230616 | 151100 | 11671005300 | 38700 | 38700 | 38700 | 38650 | 589 |
| 293 | 20230616 | 151000 | 11648227600 | 38700 | 38650 | 38700 | 38650 | 396 |
| 294 | 20230616 | 150900 | 11632904000 | 38700 | 38650 | 38700 | 38650 | 588 |
| 295 | 20230616 | 150800 | 11610154550 | 38650 | 38700 | 38700 | 38650 | 920 |
| 296 | 20230616 | 150700 | 11574553850 | 38700 | 38600 | 38700 | 38600 | 2449 |
| 297 | 20230616 | 150600 | 11479890350 | 38650 | 38600 | 38650 | 38600 | 269 |
| 298 | 20230616 | 150500 | 11469500150 | 38650 | 38600 | 38650 | 38600 | 317 |
| 299 | 20230616 | 150400 | 11457252550 | 38600 | 38600 | 38650 | 38600 | 478 |
| 300 | 20230616 | 150300 | 11438783350 | 38650 | 38650 | 38650 | 38600 | 181 |
| 301 | 20230616 | 150200 | 11431790050 | 38650 | 38650 | 38650 | 38600 | 410 |
| 302 | 20230616 | 150100 | 11415948750 | 38650 | 38650 | 38650 | 38600 | 278 |
| 303 | 20230616 | 150000 | 11405207450 | 38600 | 38600 | 38650 | 38600 | 310 |
| 304 | 20230616 | 145900 | 11393228950 | 38600 | 38600 | 38650 | 38600 | 715 |
| 305 | 20230616 | 145800 | 11365611150 | 38650 | 38550 | 38650 | 38550 | 1645 |
| 306 | 20230616 | 145700 | 11302117800 | 38550 | 38600 | 38600 | 38550 | 296 |
| 307 | 20230616 | 145600 | 11290704050 | 38600 | 38550 | 38600 | 38550 | 303 |
| 308 | 20230616 | 145500 | 11279021600 | 38550 | 38550 | 38600 | 38500 | 3558 |
| 309 | 20230616 | 145400 | 11141877800 | 38550 | 38550 | 38600 | 38550 | 508 |
| 310 | 20230616 | 145300 | 11122293500 | 38600 | 38600 | 38650 | 38550 | 727 |
| 311 | 20230616 | 145200 | 11094244700 | 38600 | 38600 | 38650 | 38600 | 521 |
| 312 | 20230616 | 145100 | 11074132100 | 38600 | 38650 | 38700 | 38600 | 3137 |
| 313 | 20230616 | 145000 | 10952914800 | 38650 | 38700 | 38700 | 38650 | 345 |
| 314 | 20230616 | 144900 | 10939570150 | 38650 | 38700 | 38700 | 38650 | 472 |
| 315 | 20230616 | 144800 | 10921320050 | 38700 | 38700 | 38700 | 38650 | 493 |
| 316 | 20230616 | 144700 | 10902253850 | 38700 | 38700 | 38700 | 38650 | 1082 |
| 317 | 20230616 | 144600 | 10860418900 | 38700 | 38650 | 38700 | 38650 | 1627 |
| 318 | 20230616 | 144500 | 10797506400 | 38700 | 38650 | 38700 | 38650 | 282 |
| 319 | 20230616 | 144400 | 10786602400 | 38650 | 38600 | 38700 | 38600 | 2129 |
| 320 | 20230616 | 144300 | 10704334250 | 38600 | 38650 | 38650 | 38600 | 373 |
| 321 | 20230616 | 144200 | 10689930750 | 38650 | 38600 | 38650 | 38600 | 183 |
| 322 | 20230616 | 144100 | 10682864850 | 38650 | 38650 | 38650 | 38600 | 197 |
| 323 | 20230616 | 144000 | 10675257850 | 38600 | 38650 | 38650 | 38600 | 363 |
| 324 | 20230616 | 143900 | 10661239000 | 38600 | 38550 | 38600 | 38550 | 1025 |
| 325 | 20230616 | 143800 | 10621680700 | 38550 | 38600 | 38600 | 38550 | 815 |
| 326 | 20230616 | 143700 | 10590244000 | 38650 | 38550 | 38650 | 38500 | 2728 |
| 327 | 20230616 | 143600 | 10484960700 | 38550 | 38550 | 38600 | 38550 | 406 |
| 328 | 20230616 | 143500 | 10469308400 | 38600 | 38550 | 38600 | 38550 | 443 |
| 329 | 20230616 | 143400 | 10452229700 | 38550 | 38550 | 38600 | 38550 | 489 |
| 330 | 20230616 | 143300 | 10433376600 | 38550 | 38550 | 38600 | 38550 | 380 |
| 331 | 20230616 | 143200 | 10418725800 | 38550 | 38550 | 38600 | 38550 | 394 |
| 332 | 20230616 | 143100 | 10403536250 | 38550 | 38550 | 38600 | 38550 | 668 |
| 333 | 20230616 | 143000 | 10377783050 | 38600 | 38600 | 38600 | 38550 | 795 |
| 334 | 20230616 | 142900 | 10347104350 | 38600 | 38600 | 38650 | 38600 | 686 |
| 335 | 20230616 | 142800 | 10320623350 | 38600 | 38600 | 38650 | 38600 | 1194 |
| 336 | 20230616 | 142700 | 10274508700 | 38600 | 38600 | 38650 | 38600 | 604 |
| 337 | 20230616 | 142600 | 10251186950 | 38650 | 38600 | 38650 | 38600 | 587 |
| 338 | 20230616 | 142500 | 10228525950 | 38600 | 38600 | 38650 | 38600 | 527 |
| 339 | 20230616 | 142400 | 10208176600 | 38650 | 38650 | 38650 | 38600 | 423 |
| 340 | 20230616 | 142300 | 10191838750 | 38600 | 38600 | 38650 | 38600 | 281 |
| 341 | 20230616 | 142200 | 10180989600 | 38650 | 38650 | 38650 | 38600 | 137 |
| 342 | 20230616 | 142100 | 10175699100 | 38600 | 38600 | 38650 | 38600 | 374 |
| 343 | 20230616 | 142000 | 10161261150 | 38600 | 38600 | 38650 | 38600 | 147 |
| 344 | 20230616 | 141900 | 10155584600 | 38600 | 38550 | 38600 | 38550 | 1600 |
| 345 | 20230616 | 141800 | 10093828950 | 38600 | 38650 | 38650 | 38550 | 1209 |
| 346 | 20230616 | 141700 | 10047154150 | 38650 | 38650 | 38650 | 38600 | 1001 |
| 347 | 20230616 | 141600 | 10008469050 | 38600 | 38550 | 38650 | 38550 | 665 |
| 348 | 20230616 | 141500 | 9982799400 | 38550 | 38550 | 38600 | 38550 | 575 |
| 349 | 20230616 | 141400 | 9960630000 | 38600 | 38550 | 38600 | 38550 | 395 |
| 350 | 20230616 | 141300 | 9945401800 | 38550 | 38600 | 38650 | 38550 | 2276 |
| 351 | 20230616 | 141200 | 9857552700 | 38600 | 38600 | 38650 | 38600 | 392 |
| 352 | 20230616 | 141100 | 9842420450 | 38650 | 38600 | 38650 | 38600 | 623 |
| 353 | 20230616 | 141000 | 9818371150 | 38600 | 38650 | 38700 | 38600 | 1406 |
| 354 | 20230616 | 140900 | 9764031000 | 38650 | 38650 | 38700 | 38650 | 1056 |
| 355 | 20230616 | 140800 | 9723214500 | 38650 | 38700 | 38700 | 38650 | 1557 |
| 356 | 20230616 | 140700 | 9662959900 | 38700 | 38700 | 38750 | 38700 | 419 |
| 357 | 20230616 | 140600 | 9646738550 | 38750 | 38700 | 38750 | 38700 | 229 |
| 358 | 20230616 | 140500 | 9637872550 | 38750 | 38700 | 38750 | 38700 | 283 |
| 359 | 20230616 | 140400 | 9626917100 | 38700 | 38750 | 38750 | 38700 | 245 |
| 360 | 20230616 | 140300 | 9617432400 | 38750 | 38700 | 38750 | 38700 | 510 |
| 361 | 20230616 | 140200 | 9597680400 | 38750 | 38700 | 38750 | 38700 | 315 |
| 362 | 20230616 | 140100 | 9585484550 | 38700 | 38700 | 38700 | 38650 | 755 |
| 363 | 20230616 | 140000 | 9556269150 | 38650 | 38700 | 38700 | 38650 | 1682 |
| 364 | 20230616 | 135900 | 9491193700 | 38650 | 38650 | 38700 | 38650 | 297 |
| 365 | 20230616 | 135800 | 9479707000 | 38700 | 38650 | 38700 | 38650 | 389 |
| 366 | 20230616 | 135700 | 9464665750 | 38650 | 38650 | 38700 | 38650 | 231 |
| 367 | 20230616 | 135600 | 9455736300 | 38650 | 38750 | 38750 | 38650 | 1401 |
| 368 | 20230616 | 135500 | 9401521250 | 38750 | 38700 | 38750 | 38700 | 413 |
| 369 | 20230616 | 135400 | 9385536900 | 38700 | 38750 | 38750 | 38700 | 505 |
| 370 | 20230616 | 135300 | 9365983650 | 38700 | 38750 | 38750 | 38700 | 302 |
| 371 | 20230616 | 135200 | 9354290750 | 38700 | 38750 | 38750 | 38700 | 765 |
| 372 | 20230616 | 135100 | 9324683100 | 38700 | 38750 | 38800 | 38700 | 390 |
| 373 | 20230616 | 135000 | 9309579150 | 38750 | 38750 | 38800 | 38750 | 3156 |
| 374 | 20230616 | 134900 | 9187265150 | 38750 | 38700 | 38800 | 38700 | 7503 |
| 375 | 20230616 | 134800 | 8896734300 | 38650 | 38600 | 38650 | 38600 | 2353 |
| 376 | 20230616 | 134700 | 8805803850 | 38600 | 38600 | 38650 | 38600 | 954 |
| 377 | 20230616 | 134600 | 8768978800 | 38600 | 38650 | 38650 | 38600 | 563 |
| 378 | 20230616 | 134500 | 8747244100 | 38600 | 38650 | 38700 | 38600 | 871 |
| 379 | 20230616 | 134400 | 8713589800 | 38650 | 38650 | 38650 | 38650 | 2461 |
| 380 | 20230616 | 134300 | 8618472150 | 38600 | 38600 | 38650 | 38600 | 1286 |
| 381 | 20230616 | 134200 | 8568828400 | 38650 | 38600 | 38650 | 38600 | 846 |
| 382 | 20230616 | 134100 | 8536137800 | 38600 | 38600 | 38650 | 38600 | 689 |
| 383 | 20230616 | 134000 | 8509534750 | 38650 | 38600 | 38650 | 38600 | 630 |
| 384 | 20230616 | 133900 | 8485190400 | 38600 | 38600 | 38650 | 38550 | 1016 |
| 385 | 20230616 | 133800 | 8445983000 | 38550 | 38550 | 38600 | 38550 | 1602 |
| 386 | 20230616 | 133700 | 8384158300 | 38550 | 38550 | 38600 | 38500 | 542 |
| 387 | 20230616 | 133600 | 8363261950 | 38550 | 38500 | 38550 | 38500 | 2524 |
| 388 | 20230616 | 133500 | 8265988200 | 38550 | 38500 | 38550 | 38500 | 291 |
| 389 | 20230616 | 133400 | 8254783250 | 38500 | 38500 | 38600 | 38500 | 1958 |
| 390 | 20230616 | 133300 | 8179333850 | 38500 | 38500 | 38550 | 38500 | 869 |
| 391 | 20230616 | 133200 | 8145862800 | 38500 | 38500 | 38600 | 38500 | 1512 |
| 392 | 20230616 | 133100 | 8087606150 | 38500 | 38500 | 38550 | 38500 | 1586 |
| 393 | 20230616 | 133000 | 8026501100 | 38500 | 38500 | 38550 | 38500 | 916 |
| 394 | 20230616 | 132900 | 7991224700 | 38500 | 38500 | 38550 | 38500 | 1083 |
| 395 | 20230616 | 132800 | 7949508400 | 38500 | 38450 | 38550 | 38450 | 2387 |
| 396 | 20230616 | 132700 | 7857608050 | 38450 | 38500 | 38550 | 38450 | 666 |
| 397 | 20230616 | 132600 | 7831995400 | 38500 | 38500 | 38550 | 38500 | 787 |
| 398 | 20230616 | 132500 | 7801694400 | 38450 | 38500 | 38500 | 38450 | 1288 |
| 399 | 20230616 | 132400 | 7752112900 | 38500 | 38500 | 38550 | 38500 | 331 |
| 400 | 20230616 | 132300 | 7739368200 | 38550 | 38500 | 38550 | 38500 | 361 |
| 401 | 20230616 | 132200 | 7725463350 | 38500 | 38500 | 38550 | 38500 | 344 |
| 402 | 20230616 | 132100 | 7712219300 | 38500 | 38500 | 38550 | 38500 | 380 |
| 403 | 20230616 | 132000 | 7697589200 | 38550 | 38500 | 38550 | 38500 | 420 |
| 404 | 20230616 | 131900 | 7681414500 | 38500 | 38500 | 38500 | 38500 | 432 |
| 405 | 20230616 | 131800 | 7664782500 | 38500 | 38500 | 38550 | 38500 | 542 |
| 406 | 20230616 | 131700 | 7643911850 | 38500 | 38500 | 38550 | 38500 | 344 |
| 407 | 20230616 | 131600 | 7630666150 | 38500 | 38500 | 38550 | 38500 | 453 |
| 408 | 20230616 | 131500 | 7613218700 | 38550 | 38500 | 38550 | 38500 | 714 |
| 409 | 20230616 | 131400 | 7585719100 | 38500 | 38550 | 38550 | 38500 | 612 |
| 410 | 20230616 | 131300 | 7562151100 | 38500 | 38500 | 38550 | 38500 | 819 |
| 411 | 20230616 | 131200 | 7530593750 | 38550 | 38500 | 38550 | 38500 | 214 |
| 412 | 20230616 | 131100 | 7522349600 | 38500 | 38500 | 38550 | 38450 | 1699 |
| 413 | 20230616 | 131000 | 7456910950 | 38500 | 38450 | 38500 | 38450 | 278 |
| 414 | 20230616 | 130900 | 7446215950 | 38450 | 38450 | 38450 | 38450 | 485 |
| 415 | 20230616 | 130800 | 7427567700 | 38500 | 38450 | 38500 | 38450 | 206 |
| 416 | 20230616 | 130700 | 7419639200 | 38500 | 38450 | 38500 | 38450 | 295 |
| 417 | 20230616 | 130600 | 7408294550 | 38450 | 38450 | 38500 | 38450 | 441 |
| 418 | 20230616 | 130500 | 7391338050 | 38500 | 38450 | 38500 | 38450 | 313 |
| 419 | 20230616 | 130400 | 7379294150 | 38500 | 38450 | 38500 | 38450 | 389 |
| 420 | 20230616 | 130300 | 7364329450 | 38450 | 38500 | 38500 | 38450 | 617 |
| 421 | 20230616 | 130200 | 7340602600 | 38500 | 38450 | 38500 | 38450 | 424 |
| 422 | 20230616 | 130100 | 7324289000 | 38450 | 38450 | 38500 | 38450 | 521 |
| 423 | 20230616 | 130000 | 7304248050 | 38450 | 38500 | 38500 | 38450 | 355 |
| 424 | 20230616 | 125900 | 7290588100 | 38450 | 38500 | 38500 | 38450 | 230 |
| 425 | 20230616 | 125800 | 7281740450 | 38450 | 38450 | 38500 | 38450 | 304 |
| 426 | 20230616 | 125700 | 7270050850 | 38450 | 38450 | 38500 | 38450 | 283 |
| 427 | 20230616 | 125600 | 7259165350 | 38450 | 38450 | 38500 | 38450 | 646 |
| 428 | 20230616 | 125500 | 7234302400 | 38450 | 38500 | 38500 | 38450 | 339 |
| 429 | 20230616 | 125400 | 7221263950 | 38450 | 38500 | 38500 | 38450 | 619 |
| 430 | 20230616 | 125300 | 7197444900 | 38450 | 38450 | 38500 | 38450 | 134 |
| 431 | 20230616 | 125200 | 7192288750 | 38450 | 38450 | 38500 | 38450 | 619 |
| 432 | 20230616 | 125100 | 7168477400 | 38450 | 38450 | 38500 | 38450 | 231 |
| 433 | 20230616 | 125000 | 7159589700 | 38500 | 38450 | 38500 | 38450 | 453 |
| 434 | 20230616 | 124900 | 7142159700 | 38500 | 38450 | 38550 | 38450 | 786 |
| 435 | 20230616 | 124800 | 7111927900 | 38500 | 38500 | 38500 | 38450 | 461 |
| 436 | 20230616 | 124700 | 7094184400 | 38500 | 38450 | 38500 | 38450 | 748 |
| 437 | 20230616 | 124600 | 7065402600 | 38450 | 38400 | 38500 | 38400 | 1115 |
| 438 | 20230616 | 124500 | 7022515700 | 38400 | 38400 | 38450 | 38400 | 213 |
| 439 | 20230616 | 124400 | 7014335800 | 38450 | 38400 | 38450 | 38400 | 401 |
| 440 | 20230616 | 124300 | 6998929250 | 38450 | 38450 | 38450 | 38400 | 192 |
| 441 | 20230616 | 124200 | 6991554950 | 38400 | 38400 | 38450 | 38400 | 578 |
| 442 | 20230616 | 124100 | 6969356200 | 38400 | 38450 | 38450 | 38400 | 240 |
| 443 | 20230616 | 124000 | 6960136200 | 38400 | 38400 | 38450 | 38400 | 299 |
| 444 | 20230616 | 123900 | 6948644850 | 38400 | 38400 | 38450 | 38400 | 244 |
| 445 | 20230616 | 123800 | 6939270200 | 38450 | 38400 | 38450 | 38400 | 178 |
| 446 | 20230616 | 123700 | 6932433900 | 38450 | 38400 | 38450 | 38400 | 178 |
| 447 | 20230616 | 123600 | 6925594300 | 38400 | 38400 | 38450 | 38400 | 103 |
| 448 | 20230616 | 123500 | 6921638300 | 38400 | 38450 | 38450 | 38400 | 485 |
| 449 | 20230616 | 123400 | 6903011650 | 38400 | 38450 | 38450 | 38400 | 295 |
| 450 | 20230616 | 123300 | 6891673150 | 38400 | 38400 | 38450 | 38400 | 272 |
| 451 | 20230616 | 123200 | 6881221100 | 38400 | 38400 | 38450 | 38350 | 364 |
| 452 | 20230616 | 123100 | 6867239300 | 38350 | 38400 | 38400 | 38350 | 149 |
| 453 | 20230616 | 123000 | 6861521250 | 38400 | 38400 | 38400 | 38350 | 243 |
| 454 | 20230616 | 122900 | 6852192150 | 38400 | 38350 | 38400 | 38350 | 286 |
| 455 | 20230616 | 122800 | 6841212600 | 38350 | 38350 | 38450 | 38350 | 866 |
| 456 | 20230616 | 122700 | 6807961800 | 38400 | 38350 | 38400 | 38350 | 700 |
| 457 | 20230616 | 122600 | 6781107050 | 38400 | 38350 | 38400 | 38350 | 162 |
| 458 | 20230616 | 122500 | 6774894300 | 38450 | 38400 | 38450 | 38350 | 1742 |
| 459 | 20230616 | 122400 | 6708082750 | 38400 | 38350 | 38400 | 38350 | 404 |
| 460 | 20230616 | 122300 | 6692571300 | 38400 | 38400 | 38400 | 38350 | 97 |
| 461 | 20230616 | 122200 | 6688848950 | 38350 | 38400 | 38450 | 38350 | 1267 |
| 462 | 20230616 | 122100 | 6640191800 | 38400 | 38450 | 38500 | 38400 | 724 |
| 463 | 20230616 | 122000 | 6612366700 | 38450 | 38400 | 38450 | 38400 | 88 |
| 464 | 20230616 | 121900 | 6608986750 | 38400 | 38400 | 38450 | 38350 | 268 |
| 465 | 20230616 | 121800 | 6598694650 | 38350 | 38400 | 38400 | 38350 | 595 |
| 466 | 20230616 | 121700 | 6575849750 | 38400 | 38400 | 38400 | 38350 | 57 |
| 467 | 20230616 | 121600 | 6573663200 | 38400 | 38350 | 38400 | 38350 | 972 |
| 468 | 20230616 | 121500 | 6536356900 | 38400 | 38350 | 38400 | 38350 | 69 |
| 469 | 20230616 | 121400 | 6533710500 | 38350 | 38350 | 38450 | 38350 | 322 |
| 470 | 20230616 | 121300 | 6521352200 | 38350 | 38350 | 38400 | 38350 | 644 |
| 471 | 20230616 | 121200 | 6496638000 | 38400 | 38450 | 38450 | 38350 | 2765 |
| 472 | 20230616 | 121100 | 6390439050 | 38450 | 38450 | 38500 | 38450 | 186 |
| 473 | 20230616 | 121000 | 6383283450 | 38450 | 38500 | 38500 | 38450 | 97 |
| 474 | 20230616 | 120900 | 6379552100 | 38450 | 38450 | 38500 | 38450 | 331 |
| 475 | 20230616 | 120800 | 6366813700 | 38500 | 38450 | 38550 | 38450 | 93 |
| 476 | 20230616 | 120700 | 6363236350 | 38450 | 38450 | 38500 | 38450 | 427 |
| 477 | 20230616 | 120600 | 6346800250 | 38500 | 38450 | 38500 | 38450 | 760 |
| 478 | 20230616 | 120500 | 6317542400 | 38500 | 38450 | 38500 | 38450 | 302 |
| 479 | 20230616 | 120400 | 6305927000 | 38450 | 38500 | 38500 | 38450 | 88 |
| 480 | 20230616 | 120300 | 6302541350 | 38500 | 38500 | 38500 | 38450 | 246 |
| 481 | 20230616 | 120200 | 6293073150 | 38450 | 38450 | 38500 | 38450 | 115 |
| 482 | 20230616 | 120100 | 6288649750 | 38500 | 38450 | 38500 | 38450 | 720 |
| 483 | 20230616 | 120000 | 6260933250 | 38450 | 38450 | 38500 | 38450 | 212 |
| 484 | 20230616 | 115900 | 6252781150 | 38450 | 38500 | 38500 | 38450 | 126 |
| 485 | 20230616 | 115800 | 6247935000 | 38500 | 38450 | 38500 | 38450 | 204 |
| 486 | 20230616 | 115700 | 6240086300 | 38500 | 38450 | 38500 | 38450 | 157 |
| 487 | 20230616 | 115600 | 6234046450 | 38450 | 38500 | 38500 | 38450 | 132 |
| 488 | 20230616 | 115500 | 6228967100 | 38500 | 38450 | 38500 | 38450 | 180 |
| 489 | 20230616 | 115400 | 6222044400 | 38500 | 38450 | 38500 | 38450 | 127 |
| 490 | 20230616 | 115300 | 6217159150 | 38500 | 38450 | 38500 | 38450 | 136 |
| 491 | 20230616 | 115200 | 6211926500 | 38450 | 38450 | 38500 | 38450 | 112 |
| 492 | 20230616 | 115100 | 6207619350 | 38450 | 38500 | 38500 | 38450 | 227 |
| 493 | 20230616 | 115000 | 6198886400 | 38500 | 38450 | 38500 | 38450 | 193 |
| 494 | 20230616 | 114900 | 6191462200 | 38500 | 38500 | 38500 | 38450 | 111 |
| 495 | 20230616 | 114800 | 6187191350 | 38450 | 38450 | 38500 | 38450 | 262 |
| 496 | 20230616 | 114700 | 6177111250 | 38450 | 38500 | 38500 | 38450 | 126 |
| 497 | 20230616 | 114600 | 6172263550 | 38450 | 38450 | 38500 | 38450 | 290 |
| 498 | 20230616 | 114500 | 6161105850 | 38500 | 38450 | 38500 | 38450 | 135 |
| 499 | 20230616 | 114400 | 6155913450 | 38450 | 38450 | 38500 | 38450 | 52 |
| 500 | 20230616 | 114300 | 6153913200 | 38500 | 38450 | 38500 | 38450 | 222 |
| 501 | 20230616 | 114200 | 6145373350 | 38450 | 38500 | 38500 | 38450 | 408 |
| 502 | 20230616 | 114100 | 6129684900 | 38450 | 38450 | 38500 | 38450 | 102 |
| 503 | 20230616 | 114000 | 6125761600 | 38450 | 38500 | 38500 | 38450 | 264 |
| 504 | 20230616 | 113900 | 6115606300 | 38500 | 38500 | 38500 | 38450 | 133 |
| 505 | 20230616 | 113800 | 6110488450 | 38450 | 38500 | 38500 | 38450 | 204 |
| 506 | 20230616 | 113700 | 6102637300 | 38450 | 38450 | 38500 | 38450 | 111 |
| 507 | 20230616 | 113600 | 6098368100 | 38450 | 38500 | 38500 | 38450 | 73 |
| 508 | 20230616 | 113500 | 6095560550 | 38450 | 38450 | 38500 | 38450 | 183 |
| 509 | 20230616 | 113400 | 6088519800 | 38450 | 38500 | 38500 | 38450 | 226 |
| 510 | 20230616 | 113300 | 6079823700 | 38500 | 38500 | 38500 | 38450 | 142 |
| 511 | 20230616 | 113200 | 6074359900 | 38500 | 38450 | 38500 | 38400 | 238 |
| 512 | 20230616 | 113100 | 6065208150 | 38450 | 38500 | 38500 | 38400 | 745 |
| 513 | 20230616 | 113000 | 6036559750 | 38500 | 38450 | 38550 | 38450 | 400 |
| 514 | 20230616 | 112900 | 6021167150 | 38450 | 38450 | 38500 | 38450 | 84 |
| 515 | 20230616 | 112800 | 6017937200 | 38450 | 38500 | 38500 | 38450 | 140 |
| 516 | 20230616 | 112700 | 6012548350 | 38500 | 38450 | 38550 | 38450 | 286 |
| 517 | 20230616 | 112600 | 6001541400 | 38450 | 38500 | 38500 | 38450 | 618 |
| 518 | 20230616 | 112500 | 5977778450 | 38500 | 38500 | 38550 | 38450 | 810 |
| 519 | 20230616 | 112400 | 5946584950 | 38500 | 38500 | 38550 | 38450 | 330 |
| 520 | 20230616 | 112300 | 5933871950 | 38500 | 38450 | 38600 | 38450 | 461 |
| 521 | 20230616 | 112200 | 5916123950 | 38500 | 38450 | 38500 | 38450 | 121 |
| 522 | 20230616 | 112100 | 5911468600 | 38450 | 38500 | 38500 | 38450 | 213 |
| 523 | 20230616 | 112000 | 5903273750 | 38450 | 38450 | 38500 | 38450 | 541 |
| 524 | 20230616 | 111900 | 5882468800 | 38450 | 38450 | 38500 | 38450 | 80 |
| 525 | 20230616 | 111800 | 5879391500 | 38450 | 38500 | 38500 | 38450 | 343 |
| 526 | 20230616 | 111700 | 5866190700 | 38500 | 38450 | 38500 | 38450 | 228 |
| 527 | 20230616 | 111600 | 5857415300 | 38450 | 38500 | 38500 | 38450 | 109 |
| 528 | 20230616 | 111500 | 5853221850 | 38450 | 38450 | 38500 | 38450 | 920 |
| 529 | 20230616 | 111400 | 5817840750 | 38450 | 38450 | 38500 | 38450 | 393 |
| 530 | 20230616 | 111300 | 5802723250 | 38450 | 38500 | 38500 | 38450 | 371 |
| 531 | 20230616 | 111200 | 5788451250 | 38450 | 38500 | 38550 | 38450 | 295 |
| 532 | 20230616 | 111100 | 5777091650 | 38500 | 38550 | 38550 | 38450 | 201 |
| 533 | 20230616 | 111000 | 5769352200 | 38450 | 38450 | 38600 | 38450 | 219 |
| 534 | 20230616 | 110900 | 5760922500 | 38500 | 38550 | 38600 | 38450 | 802 |
| 535 | 20230616 | 110800 | 5730043500 | 38550 | 38500 | 38550 | 38500 | 345 |
| 536 | 20230616 | 110700 | 5716745850 | 38500 | 38500 | 38550 | 38500 | 271 |
| 537 | 20230616 | 110600 | 5706305500 | 38550 | 38550 | 38550 | 38500 | 473 |
| 538 | 20230616 | 110500 | 5688077950 | 38500 | 38500 | 38550 | 38500 | 236 |
| 539 | 20230616 | 110400 | 5678985300 | 38500 | 38500 | 38550 | 38500 | 335 |
| 540 | 20230616 | 110300 | 5666084650 | 38500 | 38500 | 38550 | 38500 | 122 |
| 541 | 20230616 | 110200 | 5661387450 | 38500 | 38600 | 38650 | 38500 | 1192 |
| 542 | 20230616 | 110100 | 5615418600 | 38550 | 38600 | 38650 | 38550 | 689 |
| 543 | 20230616 | 110000 | 5588852500 | 38600 | 38500 | 38600 | 38500 | 377 |
| 544 | 20230616 | 105900 | 5574320000 | 38550 | 38500 | 38550 | 38500 | 280 |
| 545 | 20230616 | 105800 | 5563532750 | 38500 | 38550 | 38550 | 38500 | 119 |
| 546 | 20230616 | 105700 | 5558950750 | 38550 | 38550 | 38550 | 38500 | 123 |
| 547 | 20230616 | 105600 | 5554210850 | 38500 | 38550 | 38600 | 38500 | 422 |
| 548 | 20230616 | 105500 | 5537947250 | 38600 | 38700 | 38700 | 38600 | 572 |
| 549 | 20230616 | 105400 | 5515858400 | 38700 | 38700 | 38700 | 38600 | 682 |
| 550 | 20230616 | 105300 | 5489487250 | 38700 | 38650 | 38700 | 38550 | 3595 |
| 551 | 20230616 | 105200 | 5350551750 | 38650 | 38650 | 38650 | 38600 | 890 |
| 552 | 20230616 | 105100 | 5316169450 | 38650 | 38600 | 38650 | 38550 | 786 |
| 553 | 20230616 | 105000 | 5285803000 | 38600 | 38650 | 38650 | 38600 | 779 |
| 554 | 20230616 | 104900 | 5255708050 | 38650 | 38650 | 38650 | 38550 | 780 |
| 555 | 20230616 | 104800 | 5225575800 | 38650 | 38650 | 38650 | 38600 | 1101 |
| 556 | 20230616 | 104700 | 5183044450 | 38600 | 38650 | 38650 | 38600 | 798 |
| 557 | 20230616 | 104600 | 5152209950 | 38650 | 38650 | 38650 | 38600 | 696 |
| 558 | 20230616 | 104500 | 5125314550 | 38650 | 38650 | 38650 | 38550 | 1466 |
| 559 | 20230616 | 104400 | 5068713100 | 38650 | 38600 | 38650 | 38550 | 401 |
| 560 | 20230616 | 104300 | 5053223850 | 38600 | 38650 | 38650 | 38600 | 308 |
| 561 | 20230616 | 104200 | 5041329700 | 38650 | 38600 | 38650 | 38550 | 317 |
| 562 | 20230616 | 104100 | 5029091900 | 38600 | 38650 | 38650 | 38500 | 490 |
| 563 | 20230616 | 104000 | 5010170500 | 38650 | 38650 | 38650 | 38550 | 301 |
| 564 | 20230616 | 103900 | 4998547000 | 38650 | 38600 | 38650 | 38600 | 665 |
| 565 | 20230616 | 103800 | 4972865600 | 38650 | 38650 | 38650 | 38550 | 908 |
| 566 | 20230616 | 103700 | 4937806850 | 38600 | 38650 | 38650 | 38550 | 1332 |
| 567 | 20230616 | 103600 | 4886386550 | 38650 | 38550 | 38650 | 38550 | 583 |
| 568 | 20230616 | 103500 | 4863881750 | 38550 | 38550 | 38550 | 38500 | 260 |
| 569 | 20230616 | 103400 | 4853861950 | 38550 | 38450 | 38550 | 38450 | 1111 |
| 570 | 20230616 | 103300 | 4811128150 | 38450 | 38400 | 38450 | 38350 | 653 |
| 571 | 20230616 | 103200 | 4786050300 | 38350 | 38400 | 38400 | 38350 | 882 |
| 572 | 20230616 | 103100 | 4752207500 | 38350 | 38350 | 38400 | 38300 | 3957 |
| 573 | 20230616 | 103000 | 4600456650 | 38350 | 38450 | 38500 | 38350 | 3416 |
| 574 | 20230616 | 102900 | 4469200200 | 38450 | 38450 | 38500 | 38450 | 991 |
| 575 | 20230616 | 102800 | 4431082300 | 38450 | 38450 | 38500 | 38450 | 1131 |
| 576 | 20230616 | 102700 | 4387565650 | 38450 | 38450 | 38500 | 38450 | 956 |
| 577 | 20230616 | 102600 | 4350772450 | 38500 | 38450 | 38500 | 38450 | 611 |
| 578 | 20230616 | 102500 | 4327274300 | 38450 | 38500 | 38550 | 38450 | 847 |
| 579 | 20230616 | 102400 | 4294675100 | 38550 | 38550 | 38600 | 38550 | 490 |
| 580 | 20230616 | 102300 | 4275773000 | 38500 | 38550 | 38550 | 38500 | 383 |
| 581 | 20230616 | 102200 | 4261018450 | 38500 | 38600 | 38600 | 38500 | 379 |
| 582 | 20230616 | 102100 | 4246392700 | 38650 | 38600 | 38650 | 38550 | 3790 |
| 583 | 20230616 | 102000 | 4100020000 | 38650 | 38550 | 38650 | 38500 | 4057 |
| 584 | 20230616 | 101900 | 3943432750 | 38550 | 38550 | 38550 | 38500 | 34 |
| 585 | 20230616 | 101800 | 3942122450 | 38550 | 38500 | 38550 | 38500 | 237 |
| 586 | 20230616 | 101700 | 3932990250 | 38500 | 38550 | 38550 | 38450 | 312 |
| 587 | 20230616 | 101600 | 3920981800 | 38600 | 38550 | 38600 | 38450 | 9476 |
| 588 | 20230616 | 101500 | 3555964950 | 38550 | 38650 | 38650 | 38550 | 1269 |
| 589 | 20230616 | 101400 | 3507036550 | 38550 | 38600 | 38650 | 38550 | 145 |
| 590 | 20230616 | 101300 | 3501440050 | 38600 | 38600 | 38650 | 38550 | 792 |
| 591 | 20230616 | 101200 | 3470895300 | 38650 | 38600 | 38650 | 38600 | 178 |
| 592 | 20230616 | 101100 | 3464019450 | 38650 | 38650 | 38650 | 38550 | 323 |
| 593 | 20230616 | 101000 | 3451547800 | 38650 | 38650 | 38650 | 38600 | 158 |
| 594 | 20230616 | 100900 | 3445442700 | 38650 | 38600 | 38650 | 38600 | 20 |
| 595 | 20230616 | 100800 | 3444669800 | 38600 | 38600 | 38600 | 38550 | 1140 |
| 596 | 20230616 | 100700 | 3400671200 | 38550 | 38600 | 38600 | 38550 | 212 |
| 597 | 20230616 | 100600 | 3392497800 | 38550 | 38600 | 38600 | 38550 | 125 |
| 598 | 20230616 | 100500 | 3387673200 | 38600 | 38650 | 38650 | 38550 | 462 |
| 599 | 20230616 | 100400 | 3369840050 | 38650 | 38600 | 38650 | 38500 | 888 |
| 600 | 20230616 | 100300 | 3335611450 | 38600 | 38600 | 38650 | 38600 | 320 |
| 601 | 20230616 | 100200 | 3323255950 | 38600 | 38550 | 38600 | 38550 | 392 |
| 602 | 20230616 | 100100 | 3308134800 | 38600 | 38600 | 38600 | 38550 | 85 |
| 603 | 20230616 | 100000 | 3304854850 | 38600 | 38600 | 38600 | 38550 | 134 |
| 604 | 20230616 | 095900 | 3299682850 | 38600 | 38650 | 38650 | 38550 | 161 |
| 605 | 20230616 | 095800 | 3293468700 | 38600 | 38600 | 38650 | 38550 | 308 |
| 606 | 20230616 | 095700 | 3281578000 | 38600 | 38600 | 38600 | 38550 | 301 |
| 607 | 20230616 | 095600 | 3269962050 | 38600 | 38550 | 38600 | 38550 | 304 |
| 608 | 20230616 | 095500 | 3258228650 | 38600 | 38550 | 38600 | 38500 | 254 |
| 609 | 20230616 | 095400 | 3248438100 | 38600 | 38550 | 38600 | 38550 | 1329 |
| 610 | 20230616 | 095300 | 3197205050 | 38500 | 38550 | 38550 | 38500 | 807 |
| 611 | 20230616 | 095200 | 3166101300 | 38550 | 38550 | 38600 | 38550 | 2248 |
| 612 | 20230616 | 095100 | 3079437850 | 38550 | 38600 | 38600 | 38550 | 113 |
| 613 | 20230616 | 095000 | 3075076200 | 38600 | 38650 | 38650 | 38550 | 5600 |
| 614 | 20230616 | 094900 | 2858771400 | 38700 | 38700 | 38700 | 38700 | 160 |
| 615 | 20230616 | 094800 | 2852579400 | 38650 | 38700 | 38700 | 38650 | 136 |
| 616 | 20230616 | 094700 | 2847319250 | 38700 | 38650 | 38700 | 38650 | 453 |
| 617 | 20230616 | 094600 | 2829797150 | 38650 | 38700 | 38700 | 38650 | 417 |
| 618 | 20230616 | 094500 | 2813671750 | 38700 | 38700 | 38700 | 38650 | 91 |
| 619 | 20230616 | 094400 | 2810150300 | 38700 | 38650 | 38700 | 38650 | 335 |
| 620 | 20230616 | 094300 | 2797200800 | 38650 | 38700 | 38700 | 38650 | 416 |
| 621 | 20230616 | 094200 | 2781101850 | 38700 | 38700 | 38700 | 38650 | 258 |
| 622 | 20230616 | 094100 | 2771127100 | 38700 | 38700 | 38700 | 38700 | 312 |
| 623 | 20230616 | 094000 | 2759052700 | 38700 | 38650 | 38700 | 38650 | 311 |
| 624 | 20230616 | 093900 | 2747029700 | 38700 | 38650 | 38700 | 38650 | 391 |
| 625 | 20230616 | 093800 | 2731914350 | 38650 | 38700 | 38700 | 38650 | 6443 |
| 626 | 20230616 | 093700 | 2482596050 | 38750 | 38750 | 38800 | 38750 | 1125 |
| 627 | 20230616 | 093600 | 2439001800 | 38750 | 38750 | 38800 | 38750 | 2174 |
| 628 | 20230616 | 093500 | 2354744100 | 38800 | 38750 | 38800 | 38750 | 1051 |
| 629 | 20230616 | 093400 | 2313997250 | 38750 | 38750 | 38800 | 38700 | 1303 |
| 630 | 20230616 | 093300 | 2263501100 | 38750 | 38700 | 38800 | 38700 | 5708 |
| 631 | 20230616 | 093200 | 2042245750 | 38750 | 38700 | 38750 | 38700 | 707 |
| 632 | 20230616 | 093100 | 2014883000 | 38700 | 38700 | 38750 | 38700 | 5423 |
| 633 | 20230616 | 093000 | 1805009500 | 38700 | 38600 | 38700 | 38600 | 2252 |
| 634 | 20230616 | 092900 | 1717982800 | 38600 | 38600 | 38650 | 38600 | 346 |
| 635 | 20230616 | 092800 | 1704622350 | 38600 | 38600 | 38650 | 38600 | 887 |
| 636 | 20230616 | 092700 | 1670380150 | 38600 | 38600 | 38600 | 38550 | 487 |
| 637 | 20230616 | 092600 | 1651597250 | 38600 | 38550 | 38600 | 38550 | 298 |
| 638 | 20230616 | 092500 | 1640097150 | 38550 | 38600 | 38600 | 38550 | 587 |
| 639 | 20230616 | 092400 | 1617467150 | 38550 | 38550 | 38550 | 38550 | 364 |
| 640 | 20230616 | 092300 | 1603434950 | 38550 | 38650 | 38650 | 38550 | 1009 |
| 641 | 20230616 | 092200 | 1564496450 | 38600 | 38600 | 38650 | 38600 | 419 |
| 642 | 20230616 | 092100 | 1548318850 | 38650 | 38650 | 38650 | 38600 | 185 |
| 643 | 20230616 | 092000 | 1541171600 | 38650 | 38650 | 38650 | 38600 | 1321 |
| 644 | 20230616 | 091900 | 1490168850 | 38600 | 38650 | 38650 | 38600 | 1437 |
| 645 | 20230616 | 091800 | 1434631950 | 38650 | 38650 | 38650 | 38600 | 892 |
| 646 | 20230616 | 091700 | 1400158150 | 38700 | 38600 | 38700 | 38600 | 1751 |
| 647 | 20230616 | 091600 | 1332485550 | 38650 | 38550 | 38650 | 38500 | 3431 |
| 648 | 20230616 | 091500 | 1200104900 | 38550 | 38550 | 38600 | 38550 | 509 |
| 649 | 20230616 | 091400 | 1180481550 | 38600 | 38550 | 38600 | 38550 | 267 |
| 650 | 20230616 | 091300 | 1170187150 | 38550 | 38600 | 38600 | 38550 | 72 |
| 651 | 20230616 | 091200 | 1167408100 | 38600 | 38550 | 38600 | 38550 | 267 |
| 652 | 20230616 | 091100 | 1157113350 | 38550 | 38500 | 38600 | 38500 | 367 |
| 653 | 20230616 | 091000 | 1142975250 | 38500 | 38550 | 38650 | 38500 | 652 |
| 654 | 20230616 | 090900 | 1117849550 | 38550 | 38550 | 38700 | 38500 | 5894 |
| 655 | 20230616 | 090800 | 890279800 | 38550 | 38550 | 38600 | 38550 | 656 |
| 656 | 20230616 | 090700 | 864989850 | 38600 | 38550 | 38600 | 38550 | 479 |
| 657 | 20230616 | 090600 | 846517600 | 38550 | 38700 | 38750 | 38550 | 1930 |
| 658 | 20230616 | 090500 | 771850150 | 38700 | 38700 | 38750 | 38650 | 5041 |
| 659 | 20230616 | 090400 | 576759000 | 38700 | 38550 | 38750 | 38550 | 6494 |
| 660 | 20230616 | 090300 | 325665800 | 38550 | 38600 | 38600 | 38550 | 583 |
| 661 | 20230616 | 090200 | 303170600 | 38550 | 38500 | 38550 | 38500 | 1156 |
| 662 | 20230616 | 090100 | 258648250 | 38500 | 38450 | 38500 | 38400 | 696 |
| 663 | 20230616 | 090000 | 231876300 | 38500 | 38300 | 38500 | 38300 | 6048 |