37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 201600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 3 | 20230622 | 201500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230622 | 201400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230622 | 201300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230622 | 201200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230622 | 201100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230622 | 201000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230622 | 200900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230622 | 200800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230622 | 200700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230622 | 200600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230622 | 200500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230622 | 200400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230622 | 200300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230622 | 200200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230622 | 200100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230622 | 200000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230622 | 195900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230622 | 195800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230622 | 195700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230622 | 195600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230622 | 195500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230622 | 195400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230622 | 195300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230622 | 195200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230622 | 195100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230622 | 195000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230622 | 194900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230622 | 194800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230622 | 194700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230622 | 194600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 33 | 20230622 | 194500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230622 | 194400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230622 | 194300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230622 | 194200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230622 | 194100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230622 | 194000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230622 | 193900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230622 | 193800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230622 | 193700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230622 | 193600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230622 | 193500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230622 | 193400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230622 | 193300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230622 | 193200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230622 | 193100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230622 | 193000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230622 | 192900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230622 | 192800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230622 | 192700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230622 | 192600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230622 | 192500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230622 | 192400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230622 | 192300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230622 | 192200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230622 | 192100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230622 | 192000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230622 | 191900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230622 | 191800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230622 | 191700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230622 | 191600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 63 | 20230622 | 191500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230622 | 191400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230622 | 191300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230622 | 191200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230622 | 191100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230622 | 191000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230622 | 190900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230622 | 190800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230622 | 190700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230622 | 190600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230622 | 190500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230622 | 190400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230622 | 190300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230622 | 190200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230622 | 190100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230622 | 190000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230622 | 185900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230622 | 185800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230622 | 185700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230622 | 185600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230622 | 185500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230622 | 185400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230622 | 185300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230622 | 185200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230622 | 185100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230622 | 185000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230622 | 184900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230622 | 184800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230622 | 184700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230622 | 184600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 93 | 20230622 | 184500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230622 | 184400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230622 | 184300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230622 | 184200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230622 | 184100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230622 | 184000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230622 | 183900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230622 | 183800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230622 | 183700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230622 | 183600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230622 | 183500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230622 | 183400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230622 | 183300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230622 | 183200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230622 | 183100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230622 | 183000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230622 | 182900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230622 | 182800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230622 | 182700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230622 | 182600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230622 | 182500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230622 | 182400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230622 | 182300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230622 | 182200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230622 | 182100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230622 | 182000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230622 | 181900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230622 | 181800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230622 | 181700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230622 | 181600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 123 | 20230622 | 181500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230622 | 181400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230622 | 181300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230622 | 181200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230622 | 181100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230622 | 181000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230622 | 180900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230622 | 180800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230622 | 180700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230622 | 180600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230622 | 180500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230622 | 180400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230622 | 180300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230622 | 180200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230622 | 180100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230622 | 180000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230622 | 175900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230622 | 175800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230622 | 175700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230622 | 175600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230622 | 175500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230622 | 175400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230622 | 175300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230622 | 175200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230622 | 175100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230622 | 175000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230622 | 174900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230622 | 174800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230622 | 174700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230622 | 174600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 153 | 20230622 | 174500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230622 | 174400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230622 | 174300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230622 | 174200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230622 | 174100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230622 | 174000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230622 | 173900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230622 | 173800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230622 | 173700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230622 | 173600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230622 | 173500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230622 | 173400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230622 | 173300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230622 | 173200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230622 | 173100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230622 | 173000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230622 | 172900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230622 | 172800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230622 | 172700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230622 | 172600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230622 | 172500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230622 | 172400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230622 | 172300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230622 | 172200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230622 | 172100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230622 | 172000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230622 | 171900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230622 | 171800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230622 | 171700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230622 | 171600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 183 | 20230622 | 171500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230622 | 171400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230622 | 171300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230622 | 171200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230622 | 171100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230622 | 171000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230622 | 170900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230622 | 170800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230622 | 170700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230622 | 170600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230622 | 170500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230622 | 170400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230622 | 170300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230622 | 170200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230622 | 170100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230622 | 170000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230622 | 165900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230622 | 165800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230622 | 165700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230622 | 165600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230622 | 165500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230622 | 165400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230622 | 165300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230622 | 165200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230622 | 165100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230622 | 165000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230622 | 164900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230622 | 164800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230622 | 164700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230622 | 164600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 213 | 20230622 | 164500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230622 | 164400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230622 | 164300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230622 | 164200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230622 | 164100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230622 | 164000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230622 | 163900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230622 | 163800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230622 | 163700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230622 | 163600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230622 | 163500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230622 | 163400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230622 | 163300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230622 | 163200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230622 | 163100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230622 | 163000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230622 | 162900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230622 | 162800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230622 | 162700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230622 | 162600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230622 | 162500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230622 | 162400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230622 | 162300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230622 | 162200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230622 | 162100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230622 | 162000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230622 | 161900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230622 | 161800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230622 | 161700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230622 | 161600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 243 | 20230622 | 161500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20230622 | 161400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20230622 | 161300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20230622 | 161200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20230622 | 161100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20230622 | 161000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20230622 | 160900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20230622 | 160800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20230622 | 160700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20230622 | 160600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20230622 | 160500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20230622 | 160400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230622 | 160300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20230622 | 160200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230622 | 160100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230622 | 160000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230622 | 155900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230622 | 155800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230622 | 155700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230622 | 155600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230622 | 155500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230622 | 155400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20230622 | 155300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20230622 | 155200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20230622 | 155100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20230622 | 155000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20230622 | 154900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20230622 | 154800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20230622 | 154700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20230622 | 154600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 273 | 20230622 | 154500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20230622 | 154400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20230622 | 154300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20230622 | 154200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20230622 | 154100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20230622 | 154000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20230622 | 153900 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20230622 | 153800 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20230622 | 153700 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20230622 | 153600 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20230622 | 153500 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20230622 | 153400 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20230622 | 153300 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20230622 | 153200 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20230622 | 153100 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20230622 | 153000 | 37270194100 | 40100 | 40100 | 40100 | 40100 | 37378 |
| 289 | 20230622 | 152900 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 290 | 20230622 | 152800 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 291 | 20230622 | 152700 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 292 | 20230622 | 152600 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 293 | 20230622 | 152500 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 294 | 20230622 | 152400 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 295 | 20230622 | 152300 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 296 | 20230622 | 152200 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 297 | 20230622 | 152100 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 298 | 20230622 | 152000 | 35771336300 | 40000 | 40000 | 40000 | 40000 | 0 |
| 299 | 20230622 | 151900 | 35771336300 | 40000 | 40000 | 40050 | 40000 | 363 |
| 300 | 20230622 | 151800 | 35756813450 | 40000 | 40050 | 40050 | 40000 | 340 |
| 301 | 20230622 | 151700 | 35743211200 | 40050 | 40050 | 40050 | 40000 | 722 |
| 302 | 20230622 | 151600 | 35714323750 | 40050 | 40000 | 40050 | 39950 | 1665 |
| 303 | 20230622 | 151500 | 35647731950 | 40000 | 39950 | 40000 | 39950 | 465 |
| 304 | 20230622 | 151400 | 35629147550 | 40000 | 39950 | 40000 | 39950 | 1128 |
| 305 | 20230622 | 151300 | 35584078800 | 40000 | 39950 | 40000 | 39950 | 713 |
| 306 | 20230622 | 151200 | 35555577200 | 40000 | 40000 | 40000 | 39950 | 567 |
| 307 | 20230622 | 151100 | 35532918250 | 40000 | 39950 | 40000 | 39950 | 1012 |
| 308 | 20230622 | 151000 | 35492478900 | 39950 | 39950 | 40000 | 39950 | 633 |
| 309 | 20230622 | 150900 | 35467179000 | 40000 | 40000 | 40050 | 39950 | 1007 |
| 310 | 20230622 | 150800 | 35426904050 | 40000 | 40000 | 40050 | 39950 | 953 |
| 311 | 20230622 | 150700 | 35388785750 | 40000 | 40000 | 40050 | 40000 | 920 |
| 312 | 20230622 | 150600 | 35351965050 | 40000 | 40000 | 40050 | 40000 | 1788 |
| 313 | 20230622 | 150500 | 35280423350 | 40050 | 39950 | 40050 | 39950 | 1200 |
| 314 | 20230622 | 150400 | 35232424100 | 40000 | 40000 | 40050 | 39950 | 1710 |
| 315 | 20230622 | 150300 | 35164041550 | 40000 | 40000 | 40050 | 40000 | 1351 |
| 316 | 20230622 | 150200 | 35109994600 | 40000 | 40050 | 40050 | 40000 | 4019 |
| 317 | 20230622 | 150100 | 34949215550 | 40050 | 40100 | 40100 | 40000 | 1648 |
| 318 | 20230622 | 150000 | 34883194500 | 40100 | 40200 | 40200 | 40050 | 1202 |
| 319 | 20230622 | 145900 | 34834972300 | 40200 | 40150 | 40200 | 40100 | 1017 |
| 320 | 20230622 | 145800 | 34794129350 | 40200 | 40150 | 40200 | 40100 | 1254 |
| 321 | 20230622 | 145700 | 34743728800 | 40100 | 40150 | 40200 | 40100 | 2226 |
| 322 | 20230622 | 145600 | 34654350700 | 40150 | 40200 | 40200 | 40150 | 1005 |
| 323 | 20230622 | 145500 | 34613962400 | 40200 | 40250 | 40250 | 40200 | 2315 |
| 324 | 20230622 | 145400 | 34520841000 | 40200 | 40200 | 40250 | 40200 | 632 |
| 325 | 20230622 | 145300 | 34495421000 | 40250 | 40200 | 40250 | 40150 | 5607 |
| 326 | 20230622 | 145200 | 34270009050 | 40250 | 40150 | 40250 | 40100 | 3682 |
| 327 | 20230622 | 145100 | 34122018200 | 40150 | 40200 | 40250 | 40100 | 2878 |
| 328 | 20230622 | 145000 | 34006403500 | 40200 | 40250 | 40250 | 40200 | 1030 |
| 329 | 20230622 | 144900 | 33964975350 | 40250 | 40200 | 40250 | 40200 | 658 |
| 330 | 20230622 | 144800 | 33938504050 | 40250 | 40200 | 40250 | 40200 | 798 |
| 331 | 20230622 | 144700 | 33906405150 | 40200 | 40250 | 40250 | 40200 | 1041 |
| 332 | 20230622 | 144600 | 33864530500 | 40200 | 40200 | 40250 | 40150 | 1445 |
| 333 | 20230622 | 144500 | 33806424250 | 40150 | 40200 | 40250 | 40150 | 1729 |
| 334 | 20230622 | 144400 | 33736925300 | 40200 | 40200 | 40200 | 40150 | 3472 |
| 335 | 20230622 | 144300 | 33597360650 | 40200 | 40150 | 40200 | 40150 | 1461 |
| 336 | 20230622 | 144200 | 33538665050 | 40150 | 40200 | 40200 | 40150 | 814 |
| 337 | 20230622 | 144100 | 33505950800 | 40200 | 40150 | 40200 | 40150 | 1704 |
| 338 | 20230622 | 144000 | 33437491500 | 40200 | 40150 | 40200 | 40150 | 643 |
| 339 | 20230622 | 143900 | 33411649300 | 40200 | 40150 | 40200 | 40150 | 869 |
| 340 | 20230622 | 143800 | 33376728200 | 40150 | 40200 | 40200 | 40150 | 1091 |
| 341 | 20230622 | 143700 | 33332899500 | 40200 | 40150 | 40200 | 40150 | 629 |
| 342 | 20230622 | 143600 | 33307626200 | 40150 | 40200 | 40250 | 40150 | 3094 |
| 343 | 20230622 | 143500 | 33183163050 | 40250 | 40250 | 40250 | 40200 | 1306 |
| 344 | 20230622 | 143400 | 33130610900 | 40250 | 40250 | 40250 | 40200 | 1029 |
| 345 | 20230622 | 143300 | 33089208800 | 40250 | 40250 | 40250 | 40200 | 1207 |
| 346 | 20230622 | 143200 | 33040670500 | 40200 | 40200 | 40250 | 40200 | 1051 |
| 347 | 20230622 | 143100 | 32998390100 | 40200 | 40200 | 40250 | 40200 | 1050 |
| 348 | 20230622 | 143000 | 32956158650 | 40250 | 40300 | 40300 | 40200 | 2243 |
| 349 | 20230622 | 142900 | 32865896550 | 40300 | 40300 | 40300 | 40250 | 1056 |
| 350 | 20230622 | 142800 | 32823358900 | 40250 | 40300 | 40350 | 40250 | 1341 |
| 351 | 20230622 | 142700 | 32769328450 | 40350 | 40450 | 40450 | 40350 | 3561 |
| 352 | 20230622 | 142600 | 32625587200 | 40400 | 40400 | 40450 | 40400 | 2458 |
| 353 | 20230622 | 142500 | 32526259150 | 40400 | 40400 | 40450 | 40400 | 1081 |
| 354 | 20230622 | 142400 | 32482561600 | 40400 | 40400 | 40450 | 40400 | 1282 |
| 355 | 20230622 | 142300 | 32430751100 | 40400 | 40450 | 40450 | 40400 | 2293 |
| 356 | 20230622 | 142200 | 32338078150 | 40400 | 40400 | 40450 | 40350 | 1790 |
| 357 | 20230622 | 142100 | 32265743950 | 40400 | 40400 | 40450 | 40400 | 1412 |
| 358 | 20230622 | 142000 | 32208682300 | 40450 | 40350 | 40450 | 40350 | 10868 |
| 359 | 20230622 | 141900 | 31769867050 | 40300 | 40350 | 40350 | 40300 | 1201 |
| 360 | 20230622 | 141800 | 31721414450 | 40350 | 40350 | 40350 | 40250 | 1330 |
| 361 | 20230622 | 141700 | 31667796550 | 40350 | 40350 | 40350 | 40300 | 1595 |
| 362 | 20230622 | 141600 | 31603483100 | 40300 | 40300 | 40350 | 40250 | 981 |
| 363 | 20230622 | 141500 | 31563936000 | 40300 | 40300 | 40350 | 40250 | 3787 |
| 364 | 20230622 | 141400 | 31411321300 | 40300 | 40250 | 40300 | 40200 | 1109 |
| 365 | 20230622 | 141300 | 31366688050 | 40250 | 40250 | 40300 | 40250 | 3078 |
| 366 | 20230622 | 141200 | 31242777100 | 40300 | 40200 | 40300 | 40200 | 1897 |
| 367 | 20230622 | 141100 | 31166421600 | 40250 | 40350 | 40400 | 40150 | 8503 |
| 368 | 20230622 | 141000 | 30823481900 | 40350 | 40400 | 40400 | 40350 | 763 |
| 369 | 20230622 | 140900 | 30792670650 | 40350 | 40350 | 40400 | 40350 | 1128 |
| 370 | 20230622 | 140800 | 30747129200 | 40400 | 40400 | 40400 | 40350 | 2057 |
| 371 | 20230622 | 140700 | 30664086650 | 40400 | 40400 | 40400 | 40350 | 1169 |
| 372 | 20230622 | 140600 | 30616876850 | 40400 | 40400 | 40400 | 40350 | 944 |
| 373 | 20230622 | 140500 | 30578754050 | 40400 | 40400 | 40400 | 40350 | 5415 |
| 374 | 20230622 | 140400 | 30359996850 | 40350 | 40300 | 40400 | 40300 | 2810 |
| 375 | 20230622 | 140300 | 30246558600 | 40350 | 40300 | 40350 | 40300 | 1472 |
| 376 | 20230622 | 140200 | 30187171200 | 40350 | 40250 | 40350 | 40200 | 5497 |
| 377 | 20230622 | 140100 | 29965771600 | 40250 | 40200 | 40250 | 40150 | 1575 |
| 378 | 20230622 | 140000 | 29902459250 | 40150 | 40200 | 40200 | 40150 | 926 |
| 379 | 20230622 | 135900 | 29865244350 | 40200 | 40200 | 40200 | 40150 | 736 |
| 380 | 20230622 | 135800 | 29835673400 | 40200 | 40200 | 40200 | 40150 | 769 |
| 381 | 20230622 | 135700 | 29804781000 | 40200 | 40200 | 40250 | 40150 | 1358 |
| 382 | 20230622 | 135600 | 29750188950 | 40200 | 40200 | 40250 | 40200 | 639 |
| 383 | 20230622 | 135500 | 29724485450 | 40200 | 40200 | 40250 | 40200 | 540 |
| 384 | 20230622 | 135400 | 29702763050 | 40250 | 40250 | 40250 | 40200 | 878 |
| 385 | 20230622 | 135300 | 29667432800 | 40250 | 40200 | 40250 | 40200 | 1297 |
| 386 | 20230622 | 135200 | 29615282250 | 40200 | 40250 | 40250 | 40200 | 621 |
| 387 | 20230622 | 135100 | 29590302500 | 40200 | 40250 | 40250 | 40200 | 1658 |
| 388 | 20230622 | 135000 | 29523577100 | 40250 | 40150 | 40250 | 40150 | 1970 |
| 389 | 20230622 | 134900 | 29444365050 | 40150 | 40150 | 40200 | 40100 | 4855 |
| 390 | 20230622 | 134800 | 29249357200 | 40100 | 40100 | 40150 | 40050 | 5834 |
| 391 | 20230622 | 134700 | 29015501250 | 40100 | 40100 | 40100 | 40050 | 448 |
| 392 | 20230622 | 134600 | 28997543150 | 40100 | 40050 | 40150 | 40050 | 811 |
| 393 | 20230622 | 134500 | 28965037100 | 40100 | 40050 | 40100 | 40050 | 1366 |
| 394 | 20230622 | 134400 | 28910265600 | 40100 | 40050 | 40100 | 40050 | 335 |
| 395 | 20230622 | 134300 | 28896840500 | 40050 | 40100 | 40100 | 40000 | 800 |
| 396 | 20230622 | 134200 | 28864799600 | 40050 | 40100 | 40100 | 40050 | 525 |
| 397 | 20230622 | 134100 | 28843757100 | 40050 | 40050 | 40100 | 40050 | 494 |
| 398 | 20230622 | 134000 | 28823964500 | 40050 | 40050 | 40100 | 40000 | 1882 |
| 399 | 20230622 | 133900 | 28748587500 | 40100 | 40050 | 40100 | 40050 | 433 |
| 400 | 20230622 | 133800 | 28731234700 | 40100 | 40100 | 40100 | 40000 | 551 |
| 401 | 20230622 | 133700 | 28709153500 | 40050 | 40050 | 40100 | 40000 | 1731 |
| 402 | 20230622 | 133600 | 28639834300 | 40050 | 40050 | 40050 | 40000 | 638 |
| 403 | 20230622 | 133500 | 28614293200 | 40050 | 40050 | 40100 | 40050 | 1059 |
| 404 | 20230622 | 133400 | 28571873000 | 40100 | 40100 | 40100 | 40050 | 1860 |
| 405 | 20230622 | 133300 | 28497291200 | 40100 | 40050 | 40100 | 40050 | 311 |
| 406 | 20230622 | 133200 | 28484827050 | 40100 | 40100 | 40100 | 40050 | 496 |
| 407 | 20230622 | 133100 | 28464946150 | 40100 | 40100 | 40100 | 40050 | 156 |
| 408 | 20230622 | 133000 | 28458690600 | 40050 | 40050 | 40100 | 40050 | 467 |
| 409 | 20230622 | 132900 | 28439983100 | 40050 | 40050 | 40100 | 40050 | 255 |
| 410 | 20230622 | 132800 | 28429767250 | 40100 | 40050 | 40100 | 40000 | 253 |
| 411 | 20230622 | 132700 | 28419637750 | 40050 | 40000 | 40050 | 40000 | 976 |
| 412 | 20230622 | 132600 | 28380561400 | 40000 | 40000 | 40050 | 40000 | 266 |
| 413 | 20230622 | 132500 | 28369911300 | 40000 | 40050 | 40050 | 40000 | 322 |
| 414 | 20230622 | 132400 | 28357022300 | 40050 | 40000 | 40050 | 39950 | 967 |
| 415 | 20230622 | 132300 | 28318364450 | 40000 | 39900 | 40000 | 39900 | 2665 |
| 416 | 20230622 | 132200 | 28211879150 | 39900 | 39900 | 39950 | 39900 | 223 |
| 417 | 20230622 | 132100 | 28202977450 | 39950 | 39900 | 39950 | 39900 | 461 |
| 418 | 20230622 | 132000 | 28184578550 | 39900 | 39900 | 39950 | 39900 | 849 |
| 419 | 20230622 | 131900 | 28150674050 | 39950 | 39900 | 39950 | 39900 | 280 |
| 420 | 20230622 | 131800 | 28139497000 | 39950 | 39950 | 39950 | 39900 | 402 |
| 421 | 20230622 | 131700 | 28123451050 | 39950 | 40000 | 40000 | 39900 | 795 |
| 422 | 20230622 | 131600 | 28091718850 | 40000 | 39950 | 40000 | 39900 | 552 |
| 423 | 20230622 | 131500 | 28069679950 | 39950 | 39900 | 39950 | 39900 | 487 |
| 424 | 20230622 | 131400 | 28050243750 | 39900 | 39950 | 39950 | 39900 | 216 |
| 425 | 20230622 | 131300 | 28041619250 | 39950 | 39900 | 39950 | 39900 | 426 |
| 426 | 20230622 | 131200 | 28024615600 | 39900 | 39950 | 40000 | 39900 | 990 |
| 427 | 20230622 | 131100 | 27985039600 | 39900 | 39950 | 40000 | 39900 | 1930 |
| 428 | 20230622 | 131000 | 27907923250 | 40000 | 39950 | 40000 | 39950 | 374 |
| 429 | 20230622 | 130900 | 27892971000 | 40000 | 40000 | 40000 | 39950 | 295 |
| 430 | 20230622 | 130800 | 27881179350 | 40000 | 40000 | 40050 | 39950 | 1662 |
| 431 | 20230622 | 130700 | 27814702050 | 40000 | 40000 | 40000 | 39950 | 495 |
| 432 | 20230622 | 130600 | 27794920500 | 39950 | 39950 | 40000 | 39900 | 396 |
| 433 | 20230622 | 130500 | 27779101600 | 39950 | 39950 | 39950 | 39900 | 707 |
| 434 | 20230622 | 130400 | 27750867900 | 39950 | 39900 | 39950 | 39900 | 331 |
| 435 | 20230622 | 130300 | 27737653900 | 39950 | 39950 | 39950 | 39900 | 327 |
| 436 | 20230622 | 130200 | 27724600200 | 39950 | 39950 | 39950 | 39900 | 820 |
| 437 | 20230622 | 130100 | 27691849600 | 39900 | 39950 | 39950 | 39900 | 155 |
| 438 | 20230622 | 130000 | 27685659900 | 39950 | 39950 | 39950 | 39900 | 377 |
| 439 | 20230622 | 125900 | 27670607350 | 39950 | 39950 | 39950 | 39900 | 183 |
| 440 | 20230622 | 125800 | 27663300400 | 39950 | 39900 | 39950 | 39900 | 711 |
| 441 | 20230622 | 125700 | 27634927900 | 39900 | 39850 | 39900 | 39850 | 538 |
| 442 | 20230622 | 125600 | 27613467950 | 39850 | 39850 | 39900 | 39850 | 825 |
| 443 | 20230622 | 125500 | 27580560550 | 39850 | 39850 | 39900 | 39850 | 1599 |
| 444 | 20230622 | 125400 | 27516830300 | 39850 | 39900 | 39900 | 39850 | 381 |
| 445 | 20230622 | 125300 | 27501639850 | 39850 | 39850 | 39900 | 39850 | 314 |
| 446 | 20230622 | 125200 | 27489122950 | 39900 | 39900 | 39900 | 39850 | 173 |
| 447 | 20230622 | 125100 | 27482222800 | 39850 | 39900 | 39900 | 39850 | 386 |
| 448 | 20230622 | 125000 | 27466836650 | 39900 | 39900 | 39900 | 39850 | 165 |
| 449 | 20230622 | 124900 | 27460256700 | 39900 | 39900 | 39900 | 39850 | 328 |
| 450 | 20230622 | 124800 | 27447183150 | 39850 | 39850 | 39850 | 39800 | 2227 |
| 451 | 20230622 | 124700 | 27358439900 | 39850 | 39800 | 39850 | 39800 | 631 |
| 452 | 20230622 | 124600 | 27333322100 | 39800 | 39800 | 39850 | 39750 | 674 |
| 453 | 20230622 | 124500 | 27306504200 | 39800 | 39800 | 39800 | 39750 | 150 |
| 454 | 20230622 | 124400 | 27300536700 | 39800 | 39800 | 39800 | 39750 | 313 |
| 455 | 20230622 | 124300 | 27288090250 | 39800 | 39800 | 39800 | 39750 | 487 |
| 456 | 20230622 | 124200 | 27268718750 | 39800 | 39800 | 39800 | 39750 | 579 |
| 457 | 20230622 | 124100 | 27245684550 | 39800 | 39750 | 39800 | 39750 | 418 |
| 458 | 20230622 | 124000 | 27229051900 | 39800 | 39750 | 39800 | 39750 | 789 |
| 459 | 20230622 | 123900 | 27197667950 | 39800 | 39850 | 39900 | 39800 | 3995 |
| 460 | 20230622 | 123800 | 27038633100 | 39850 | 39850 | 39900 | 39850 | 250 |
| 461 | 20230622 | 123700 | 27028668000 | 39850 | 39850 | 39900 | 39800 | 1398 |
| 462 | 20230622 | 123600 | 26972960400 | 39850 | 39800 | 39850 | 39800 | 246 |
| 463 | 20230622 | 123500 | 26963163500 | 39850 | 39800 | 39850 | 39750 | 1496 |
| 464 | 20230622 | 123400 | 26903626900 | 39800 | 39750 | 39800 | 39750 | 366 |
| 465 | 20230622 | 123300 | 26889064650 | 39800 | 39750 | 39800 | 39750 | 243 |
| 466 | 20230622 | 123200 | 26879400850 | 39800 | 39750 | 39800 | 39700 | 547 |
| 467 | 20230622 | 123100 | 26857659650 | 39750 | 39700 | 39750 | 39700 | 579 |
| 468 | 20230622 | 123000 | 26834654500 | 39750 | 39750 | 39750 | 39700 | 358 |
| 469 | 20230622 | 122900 | 26820429300 | 39700 | 39750 | 39750 | 39700 | 243 |
| 470 | 20230622 | 122800 | 26810777100 | 39750 | 39750 | 39750 | 39700 | 236 |
| 471 | 20230622 | 122700 | 26801397800 | 39750 | 39700 | 39750 | 39700 | 324 |
| 472 | 20230622 | 122600 | 26788526600 | 39750 | 39800 | 39800 | 39750 | 375 |
| 473 | 20230622 | 122500 | 26773613400 | 39750 | 39750 | 39800 | 39750 | 409 |
| 474 | 20230622 | 122400 | 26757351550 | 39750 | 39750 | 39800 | 39700 | 543 |
| 475 | 20230622 | 122300 | 26735768350 | 39750 | 39750 | 39750 | 39700 | 179 |
| 476 | 20230622 | 122200 | 26728655900 | 39750 | 39700 | 39750 | 39700 | 2534 |
| 477 | 20230622 | 122100 | 26627952750 | 39700 | 39700 | 39700 | 39650 | 2277 |
| 478 | 20230622 | 122000 | 26537567850 | 39700 | 39650 | 39700 | 39650 | 295 |
| 479 | 20230622 | 121900 | 26525865100 | 39650 | 39700 | 39700 | 39650 | 379 |
| 480 | 20230622 | 121800 | 26510835500 | 39700 | 39750 | 39750 | 39700 | 1238 |
| 481 | 20230622 | 121700 | 26461682150 | 39700 | 39750 | 39750 | 39700 | 229 |
| 482 | 20230622 | 121600 | 26452584900 | 39750 | 39750 | 39750 | 39700 | 371 |
| 483 | 20230622 | 121500 | 26437846450 | 39750 | 39750 | 39750 | 39700 | 276 |
| 484 | 20230622 | 121400 | 26426884050 | 39750 | 39750 | 39750 | 39700 | 476 |
| 485 | 20230622 | 121300 | 26407979250 | 39700 | 39750 | 39750 | 39700 | 307 |
| 486 | 20230622 | 121200 | 26395789250 | 39750 | 39750 | 39750 | 39700 | 316 |
| 487 | 20230622 | 121100 | 26383235050 | 39700 | 39750 | 39800 | 39700 | 735 |
| 488 | 20230622 | 121000 | 26354018100 | 39800 | 39750 | 39800 | 39750 | 627 |
| 489 | 20230622 | 120900 | 26329091400 | 39750 | 39800 | 39800 | 39750 | 229 |
| 490 | 20230622 | 120800 | 26319984500 | 39750 | 39800 | 39800 | 39750 | 2099 |
| 491 | 20230622 | 120700 | 26236544550 | 39800 | 39800 | 39800 | 39750 | 377 |
| 492 | 20230622 | 120600 | 26221549900 | 39800 | 39800 | 39800 | 39750 | 356 |
| 493 | 20230622 | 120500 | 26207383950 | 39750 | 39800 | 39800 | 39750 | 345 |
| 494 | 20230622 | 120400 | 26193666950 | 39800 | 39750 | 39800 | 39750 | 249 |
| 495 | 20230622 | 120300 | 26183765200 | 39800 | 39750 | 39800 | 39750 | 580 |
| 496 | 20230622 | 120200 | 26160689050 | 39800 | 39850 | 39850 | 39750 | 364 |
| 497 | 20230622 | 120100 | 26146217750 | 39850 | 39800 | 39850 | 39800 | 754 |
| 498 | 20230622 | 120000 | 26116206000 | 39850 | 39850 | 39850 | 39750 | 1626 |
| 499 | 20230622 | 115900 | 26051493950 | 39800 | 39850 | 39900 | 39800 | 1525 |
| 500 | 20230622 | 115800 | 25990741600 | 39850 | 39850 | 39850 | 39800 | 187 |
| 501 | 20230622 | 115700 | 25983293650 | 39850 | 39800 | 39850 | 39800 | 337 |
| 502 | 20230622 | 115600 | 25969875000 | 39850 | 39850 | 39850 | 39800 | 337 |
| 503 | 20230622 | 115500 | 25956458050 | 39850 | 39800 | 39850 | 39800 | 290 |
| 504 | 20230622 | 115400 | 25944909750 | 39750 | 39850 | 39850 | 39750 | 1086 |
| 505 | 20230622 | 115300 | 25901687300 | 39850 | 39850 | 39850 | 39800 | 160 |
| 506 | 20230622 | 115200 | 25895313800 | 39800 | 39850 | 39850 | 39800 | 230 |
| 507 | 20230622 | 115100 | 25886154750 | 39850 | 39850 | 39850 | 39750 | 554 |
| 508 | 20230622 | 115000 | 25864103850 | 39850 | 39850 | 39850 | 39850 | 94 |
| 509 | 20230622 | 114900 | 25860357950 | 39800 | 39850 | 39850 | 39800 | 850 |
| 510 | 20230622 | 114800 | 25826516950 | 39850 | 39850 | 39850 | 39800 | 521 |
| 511 | 20230622 | 114700 | 25805758550 | 39850 | 39850 | 39850 | 39800 | 308 |
| 512 | 20230622 | 114600 | 25793496100 | 39800 | 39850 | 39850 | 39800 | 447 |
| 513 | 20230622 | 114500 | 25775697000 | 39850 | 39850 | 39900 | 39850 | 1172 |
| 514 | 20230622 | 114400 | 25728991800 | 39900 | 39900 | 39900 | 39850 | 111 |
| 515 | 20230622 | 114300 | 25724565400 | 39900 | 39900 | 39900 | 39850 | 568 |
| 516 | 20230622 | 114200 | 25701913500 | 39900 | 39900 | 39900 | 39850 | 1828 |
| 517 | 20230622 | 114100 | 25628984350 | 39900 | 39800 | 39900 | 39800 | 1738 |
| 518 | 20230622 | 114000 | 25559727450 | 39800 | 39800 | 39850 | 39800 | 1156 |
| 519 | 20230622 | 113900 | 25513709900 | 39800 | 39800 | 39850 | 39800 | 227 |
| 520 | 20230622 | 113800 | 25504669800 | 39850 | 39800 | 39850 | 39800 | 1994 |
| 521 | 20230622 | 113700 | 25425304500 | 39800 | 39850 | 39850 | 39800 | 439 |
| 522 | 20230622 | 113600 | 25407818950 | 39850 | 39850 | 39850 | 39800 | 1254 |
| 523 | 20230622 | 113500 | 25357905050 | 39800 | 39800 | 39850 | 39800 | 660 |
| 524 | 20230622 | 113400 | 25331618250 | 39800 | 39850 | 39850 | 39800 | 251 |
| 525 | 20230622 | 113300 | 25321623550 | 39800 | 39850 | 39850 | 39800 | 283 |
| 526 | 20230622 | 113200 | 25310356050 | 39850 | 39850 | 39850 | 39800 | 638 |
| 527 | 20230622 | 113100 | 25284943700 | 39850 | 39850 | 39900 | 39850 | 1481 |
| 528 | 20230622 | 113000 | 25225910600 | 39900 | 39850 | 39900 | 39850 | 412 |
| 529 | 20230622 | 112900 | 25209479900 | 39850 | 39850 | 39900 | 39850 | 547 |
| 530 | 20230622 | 112800 | 25187676500 | 39900 | 39850 | 39900 | 39850 | 166 |
| 531 | 20230622 | 112700 | 25181054900 | 39900 | 39850 | 39900 | 39850 | 395 |
| 532 | 20230622 | 112600 | 25165311000 | 39900 | 39900 | 39900 | 39850 | 561 |
| 533 | 20230622 | 112500 | 25142934300 | 39900 | 39950 | 39950 | 39900 | 139 |
| 534 | 20230622 | 112400 | 25137385500 | 39950 | 39850 | 39950 | 39850 | 3388 |
| 535 | 20230622 | 112300 | 25002228350 | 39850 | 39900 | 39900 | 39850 | 2523 |
| 536 | 20230622 | 112200 | 24901678050 | 39900 | 39900 | 39950 | 39900 | 1848 |
| 537 | 20230622 | 112100 | 24827941250 | 39900 | 40000 | 40000 | 39900 | 2635 |
| 538 | 20230622 | 112000 | 24722720850 | 40000 | 40000 | 40000 | 39950 | 497 |
| 539 | 20230622 | 111900 | 24702846050 | 40000 | 40000 | 40000 | 39950 | 377 |
| 540 | 20230622 | 111800 | 24687766500 | 39950 | 39950 | 40000 | 39950 | 594 |
| 541 | 20230622 | 111700 | 24664028250 | 40000 | 40000 | 40000 | 39950 | 262 |
| 542 | 20230622 | 111600 | 24653548700 | 40000 | 40000 | 40000 | 39950 | 547 |
| 543 | 20230622 | 111500 | 24631684200 | 40000 | 40050 | 40050 | 40000 | 1585 |
| 544 | 20230622 | 111400 | 24568277600 | 40000 | 40000 | 40050 | 40000 | 3302 |
| 545 | 20230622 | 111300 | 24436194650 | 40050 | 40100 | 40100 | 40000 | 1602 |
| 546 | 20230622 | 111200 | 24372055000 | 40100 | 40050 | 40100 | 40050 | 416 |
| 547 | 20230622 | 111100 | 24355382550 | 40100 | 40050 | 40100 | 40050 | 287 |
| 548 | 20230622 | 111000 | 24343884500 | 40050 | 40100 | 40150 | 40050 | 1022 |
| 549 | 20230622 | 110900 | 24302923200 | 40150 | 40100 | 40150 | 40100 | 867 |
| 550 | 20230622 | 110800 | 24268130550 | 40100 | 40250 | 40250 | 40100 | 1274 |
| 551 | 20230622 | 110700 | 24216950300 | 40250 | 40250 | 40300 | 40150 | 1838 |
| 552 | 20230622 | 110600 | 24143000650 | 40250 | 40350 | 40400 | 40150 | 4881 |
| 553 | 20230622 | 110500 | 23946438100 | 40400 | 40300 | 40400 | 40300 | 5195 |
| 554 | 20230622 | 110400 | 23736905550 | 40250 | 40150 | 40300 | 40100 | 9448 |
| 555 | 20230622 | 110300 | 23357030150 | 40100 | 40150 | 40200 | 40050 | 4594 |
| 556 | 20230622 | 110200 | 23172751400 | 40150 | 40200 | 40200 | 40100 | 3369 |
| 557 | 20230622 | 110100 | 23037530200 | 40200 | 40250 | 40300 | 40200 | 2572 |
| 558 | 20230622 | 110000 | 22934054300 | 40250 | 40250 | 40300 | 40200 | 925 |
| 559 | 20230622 | 105900 | 22896832200 | 40300 | 40400 | 40400 | 40150 | 5076 |
| 560 | 20230622 | 105800 | 22692294750 | 40400 | 40500 | 40500 | 40400 | 5844 |
| 561 | 20230622 | 105700 | 22455909350 | 40500 | 40450 | 40500 | 40450 | 2528 |
| 562 | 20230622 | 105600 | 22353566350 | 40450 | 40400 | 40500 | 40400 | 6756 |
| 563 | 20230622 | 105500 | 22080195250 | 40400 | 40450 | 40450 | 40350 | 3144 |
| 564 | 20230622 | 105400 | 21953176300 | 40450 | 40400 | 40450 | 40350 | 1144 |
| 565 | 20230622 | 105300 | 21906957300 | 40400 | 40400 | 40450 | 40400 | 3656 |
| 566 | 20230622 | 105200 | 21759249650 | 40400 | 40350 | 40400 | 40350 | 6228 |
| 567 | 20230622 | 105100 | 21507717000 | 40400 | 40250 | 40400 | 40200 | 9655 |
| 568 | 20230622 | 105000 | 21118605000 | 40250 | 40250 | 40300 | 40250 | 1259 |
| 569 | 20230622 | 104900 | 21067925300 | 40250 | 40050 | 40300 | 40050 | 7639 |
| 570 | 20230622 | 104800 | 20760989900 | 40100 | 40050 | 40150 | 40050 | 2462 |
| 571 | 20230622 | 104700 | 20662273100 | 40050 | 40100 | 40100 | 40050 | 882 |
| 572 | 20230622 | 104600 | 20626921700 | 40150 | 40200 | 40200 | 40050 | 2437 |
| 573 | 20230622 | 104500 | 20529189900 | 40150 | 40250 | 40250 | 40150 | 1116 |
| 574 | 20230622 | 104400 | 20484334350 | 40250 | 40250 | 40300 | 40200 | 4196 |
| 575 | 20230622 | 104300 | 20315444050 | 40200 | 40200 | 40250 | 40150 | 4556 |
| 576 | 20230622 | 104200 | 20132293850 | 40200 | 40100 | 40200 | 40100 | 3236 |
| 577 | 20230622 | 104100 | 20002400300 | 40150 | 40000 | 40150 | 40000 | 4733 |
| 578 | 20230622 | 104000 | 19812834150 | 40050 | 40100 | 40150 | 39900 | 6754 |
| 579 | 20230622 | 103900 | 19542375400 | 40150 | 39900 | 40200 | 39900 | 28948 |
| 580 | 20230622 | 103800 | 18383771100 | 39850 | 39800 | 39900 | 39800 | 3230 |
| 581 | 20230622 | 103700 | 18255027150 | 39800 | 39800 | 39850 | 39800 | 2141 |
| 582 | 20230622 | 103600 | 18169812500 | 39800 | 39800 | 39850 | 39750 | 1992 |
| 583 | 20230622 | 103500 | 18090496550 | 39800 | 39750 | 39800 | 39700 | 1013 |
| 584 | 20230622 | 103400 | 18050204750 | 39750 | 39700 | 39750 | 39650 | 1783 |
| 585 | 20230622 | 103300 | 17979395350 | 39650 | 39650 | 39700 | 39650 | 300 |
| 586 | 20230622 | 103200 | 17967490300 | 39650 | 39650 | 39700 | 39600 | 923 |
| 587 | 20230622 | 103100 | 17930889450 | 39650 | 39650 | 39650 | 39650 | 957 |
| 588 | 20230622 | 103000 | 17892944400 | 39650 | 39600 | 39650 | 39550 | 2215 |
| 589 | 20230622 | 102900 | 17805234700 | 39550 | 39600 | 39600 | 39550 | 358 |
| 590 | 20230622 | 102800 | 17791070300 | 39550 | 39550 | 39600 | 39550 | 293 |
| 591 | 20230622 | 102700 | 17779479400 | 39600 | 39550 | 39600 | 39550 | 101 |
| 592 | 20230622 | 102600 | 17775484200 | 39600 | 39600 | 39600 | 39600 | 222 |
| 593 | 20230622 | 102500 | 17766693000 | 39550 | 39600 | 39600 | 39550 | 417 |
| 594 | 20230622 | 102400 | 17750193300 | 39600 | 39600 | 39650 | 39550 | 1165 |
| 595 | 20230622 | 102300 | 17704064500 | 39600 | 39600 | 39600 | 39550 | 1028 |
| 596 | 20230622 | 102200 | 17663355750 | 39550 | 39600 | 39600 | 39550 | 217 |
| 597 | 20230622 | 102100 | 17654765650 | 39600 | 39600 | 39600 | 39550 | 157 |
| 598 | 20230622 | 102000 | 17648553500 | 39600 | 39500 | 39600 | 39500 | 5267 |
| 599 | 20230622 | 101900 | 17440264300 | 39500 | 39450 | 39550 | 39450 | 2725 |
| 600 | 20230622 | 101800 | 17332634050 | 39450 | 39450 | 39500 | 39450 | 1669 |
| 601 | 20230622 | 101700 | 17266791750 | 39500 | 39450 | 39500 | 39450 | 392 |
| 602 | 20230622 | 101600 | 17251324850 | 39450 | 39450 | 39500 | 39450 | 34 |
| 603 | 20230622 | 101500 | 17249982950 | 39450 | 39500 | 39500 | 39450 | 125 |
| 604 | 20230622 | 101400 | 17245046000 | 39450 | 39450 | 39500 | 39450 | 121 |
| 605 | 20230622 | 101300 | 17240266800 | 39450 | 39500 | 39550 | 39450 | 1253 |
| 606 | 20230622 | 101200 | 17190772950 | 39500 | 39550 | 39600 | 39500 | 3259 |
| 607 | 20230622 | 101100 | 17061924550 | 39550 | 39550 | 39600 | 39550 | 430 |
| 608 | 20230622 | 101000 | 17044899900 | 39550 | 39550 | 39600 | 39550 | 201 |
| 609 | 20230622 | 100900 | 17036948550 | 39550 | 39550 | 39550 | 39550 | 540 |
| 610 | 20230622 | 100800 | 17015591550 | 39550 | 39450 | 39550 | 39450 | 3217 |
| 611 | 20230622 | 100700 | 16888531450 | 39400 | 39400 | 39450 | 39350 | 7140 |
| 612 | 20230622 | 100600 | 16607171700 | 39400 | 39400 | 39450 | 39350 | 2777 |
| 613 | 20230622 | 100500 | 16497758150 | 39450 | 39500 | 39500 | 39400 | 50 |
| 614 | 20230622 | 100400 | 16495785400 | 39500 | 39500 | 39500 | 39450 | 1751 |
| 615 | 20230622 | 100300 | 16426698300 | 39500 | 39450 | 39500 | 39450 | 1036 |
| 616 | 20230622 | 100200 | 16385823850 | 39500 | 39450 | 39500 | 39450 | 81 |
| 617 | 20230622 | 100100 | 16382628100 | 39450 | 39450 | 39500 | 39450 | 528 |
| 618 | 20230622 | 100000 | 16361792800 | 39450 | 39500 | 39500 | 39450 | 227 |
| 619 | 20230622 | 095900 | 16352835600 | 39500 | 39450 | 39500 | 39450 | 998 |
| 620 | 20230622 | 095800 | 16313462750 | 39450 | 39500 | 39500 | 39450 | 648 |
| 621 | 20230622 | 095700 | 16287895250 | 39500 | 39500 | 39500 | 39500 | 181 |
| 622 | 20230622 | 095600 | 16280745750 | 39500 | 39500 | 39500 | 39450 | 241 |
| 623 | 20230622 | 095500 | 16271230050 | 39450 | 39550 | 39550 | 39450 | 1565 |
| 624 | 20230622 | 095400 | 16209472650 | 39500 | 39500 | 39500 | 39500 | 807 |
| 625 | 20230622 | 095300 | 16177596150 | 39500 | 39500 | 39550 | 39450 | 1212 |
| 626 | 20230622 | 095200 | 16129735550 | 39500 | 39500 | 39500 | 39450 | 642 |
| 627 | 20230622 | 095100 | 16104381900 | 39500 | 39450 | 39500 | 39450 | 114 |
| 628 | 20230622 | 095000 | 16099880050 | 39450 | 39450 | 39500 | 39400 | 1576 |
| 629 | 20230622 | 094900 | 16037700050 | 39450 | 39500 | 39500 | 39400 | 6776 |
| 630 | 20230622 | 094800 | 15770442150 | 39550 | 39600 | 39600 | 39500 | 1662 |
| 631 | 20230622 | 094700 | 15704708200 | 39550 | 39550 | 39600 | 39550 | 1013 |
| 632 | 20230622 | 094600 | 15664642700 | 39600 | 39600 | 39600 | 39550 | 1028 |
| 633 | 20230622 | 094500 | 15623980550 | 39550 | 39600 | 39600 | 39550 | 231 |
| 634 | 20230622 | 094400 | 15614842450 | 39600 | 39600 | 39650 | 39600 | 913 |
| 635 | 20230622 | 094300 | 15578687300 | 39600 | 39650 | 39650 | 39600 | 1246 |
| 636 | 20230622 | 094200 | 15529345100 | 39600 | 39600 | 39650 | 39600 | 690 |
| 637 | 20230622 | 094100 | 15502011550 | 39650 | 39650 | 39650 | 39550 | 3730 |
| 638 | 20230622 | 094000 | 15354301650 | 39650 | 39700 | 39700 | 39650 | 491 |
| 639 | 20230622 | 093900 | 15334824600 | 39750 | 39650 | 39750 | 39650 | 1914 |
| 640 | 20230622 | 093800 | 15258867400 | 39650 | 39650 | 39650 | 39600 | 1745 |
| 641 | 20230622 | 093700 | 15189743650 | 39650 | 39600 | 39650 | 39600 | 994 |
| 642 | 20230622 | 093600 | 15150338100 | 39600 | 39550 | 39600 | 39550 | 2272 |
| 643 | 20230622 | 093500 | 15060374200 | 39550 | 39500 | 39600 | 39500 | 3383 |
| 644 | 20230622 | 093400 | 14926595250 | 39500 | 39500 | 39500 | 39450 | 2964 |
| 645 | 20230622 | 093300 | 14809568100 | 39500 | 39400 | 39500 | 39400 | 634 |
| 646 | 20230622 | 093200 | 14784573400 | 39400 | 39450 | 39500 | 39350 | 7103 |
| 647 | 20230622 | 093100 | 14504782550 | 39450 | 39450 | 39450 | 39350 | 1252 |
| 648 | 20230622 | 093000 | 14455448750 | 39450 | 39300 | 39450 | 39300 | 2476 |
| 649 | 20230622 | 092900 | 14357953450 | 39300 | 39300 | 39350 | 39300 | 3539 |
| 650 | 20230622 | 092800 | 14218844250 | 39350 | 39350 | 39400 | 39300 | 2257 |
| 651 | 20230622 | 092700 | 14130028250 | 39350 | 39300 | 39350 | 39300 | 2617 |
| 652 | 20230622 | 092600 | 14027115950 | 39350 | 39400 | 39400 | 39300 | 3945 |
| 653 | 20230622 | 092500 | 13871873000 | 39400 | 39350 | 39400 | 39350 | 3287 |
| 654 | 20230622 | 092400 | 13742446050 | 39350 | 39400 | 39450 | 39350 | 7787 |
| 655 | 20230622 | 092300 | 13435840500 | 39450 | 39400 | 39450 | 39350 | 3181 |
| 656 | 20230622 | 092200 | 13310557350 | 39400 | 39500 | 39500 | 39400 | 6657 |
| 657 | 20230622 | 092100 | 13048045200 | 39500 | 39550 | 39600 | 39500 | 1480 |
| 658 | 20230622 | 092000 | 12989544650 | 39550 | 39700 | 39700 | 39500 | 5027 |
| 659 | 20230622 | 091900 | 12790531800 | 39650 | 39600 | 39650 | 39550 | 3291 |
| 660 | 20230622 | 091800 | 12660219950 | 39600 | 39500 | 39600 | 39500 | 5301 |
| 661 | 20230622 | 091700 | 12450610550 | 39450 | 39400 | 39500 | 39350 | 3500 |
| 662 | 20230622 | 091600 | 12312661850 | 39500 | 39650 | 39700 | 39400 | 24088 |
| 663 | 20230622 | 091500 | 11361026700 | 39600 | 39650 | 39700 | 39600 | 8159 |
| 664 | 20230622 | 091400 | 11037627700 | 39700 | 39550 | 39750 | 39500 | 4591 |
| 665 | 20230622 | 091300 | 10855681750 | 39550 | 39800 | 39800 | 39500 | 13030 |
| 666 | 20230622 | 091200 | 10339155200 | 39800 | 39650 | 39800 | 39650 | 3056 |
| 667 | 20230622 | 091100 | 10217733600 | 39650 | 39850 | 39850 | 39600 | 17497 |
| 668 | 20230622 | 091000 | 9523320650 | 39850 | 40000 | 40050 | 39800 | 9577 |
| 669 | 20230622 | 090900 | 9141228100 | 40000 | 40000 | 40100 | 39950 | 8954 |
| 670 | 20230622 | 090800 | 8782852950 | 40000 | 40000 | 40050 | 39850 | 18172 |
| 671 | 20230622 | 090700 | 8056531200 | 40050 | 40350 | 40350 | 40000 | 21291 |
| 672 | 20230622 | 090600 | 7200562850 | 40350 | 40400 | 40400 | 40250 | 15762 |
| 673 | 20230622 | 090500 | 6564701300 | 40500 | 40600 | 40650 | 40450 | 18769 |
| 674 | 20230622 | 090400 | 5803598200 | 40600 | 40550 | 40650 | 40550 | 9203 |
| 675 | 20230622 | 090300 | 5429812800 | 40600 | 40750 | 40800 | 40500 | 18054 |
| 676 | 20230622 | 090200 | 4696489100 | 40750 | 40750 | 40800 | 40650 | 30068 |
| 677 | 20230622 | 090100 | 3471094850 | 40750 | 40550 | 40800 | 40500 | 25081 |
| 678 | 20230622 | 090000 | 2450956600 | 40550 | 40200 | 40750 | 40200 | 60651 |