36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 3 | 20230623 | 195500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20230623 | 195400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20230623 | 195300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20230623 | 195200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20230623 | 195100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20230623 | 195000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20230623 | 194900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20230623 | 194800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20230623 | 194700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20230623 | 194600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20230623 | 194500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20230623 | 194400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20230623 | 194300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20230623 | 194200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20230623 | 194100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20230623 | 194000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20230623 | 193900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20230623 | 193800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20230623 | 193700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20230623 | 193600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20230623 | 193500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20230623 | 193400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20230623 | 193300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20230623 | 193200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20230623 | 193100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20230623 | 193000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20230623 | 192900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20230623 | 192800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20230623 | 192700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20230623 | 192600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 33 | 20230623 | 192500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20230623 | 192400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20230623 | 192300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20230623 | 192200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20230623 | 192100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20230623 | 192000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20230623 | 191900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20230623 | 191800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20230623 | 191700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20230623 | 191600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20230623 | 191500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20230623 | 191400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20230623 | 191300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20230623 | 191200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20230623 | 191100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20230623 | 191000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20230623 | 190900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20230623 | 190800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20230623 | 190700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20230623 | 190600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20230623 | 190500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20230623 | 190400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20230623 | 190300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20230623 | 190200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20230623 | 190100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20230623 | 190000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20230623 | 185900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20230623 | 185800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20230623 | 185700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20230623 | 185600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 63 | 20230623 | 185500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20230623 | 185400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20230623 | 185300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20230623 | 185200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20230623 | 185100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20230623 | 185000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20230623 | 184900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20230623 | 184800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20230623 | 184700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20230623 | 184600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20230623 | 184500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20230623 | 184400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20230623 | 184300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20230623 | 184200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20230623 | 184100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20230623 | 184000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20230623 | 183900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20230623 | 183800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20230623 | 183700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20230623 | 183600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20230623 | 183500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20230623 | 183400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20230623 | 183300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20230623 | 183200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20230623 | 183100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20230623 | 183000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20230623 | 182900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20230623 | 182800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20230623 | 182700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20230623 | 182600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 93 | 20230623 | 182500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20230623 | 182400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20230623 | 182300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20230623 | 182200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20230623 | 182100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20230623 | 182000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20230623 | 181900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20230623 | 181800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20230623 | 181700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20230623 | 181600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20230623 | 181500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20230623 | 181400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20230623 | 181300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20230623 | 181200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20230623 | 181100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20230623 | 181000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20230623 | 180900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20230623 | 180800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20230623 | 180700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20230623 | 180600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20230623 | 180500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20230623 | 180400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20230623 | 180300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20230623 | 180200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20230623 | 180100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20230623 | 180000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20230623 | 175900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20230623 | 175800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20230623 | 175700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20230623 | 175600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 123 | 20230623 | 175500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20230623 | 175400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20230623 | 175300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20230623 | 175200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20230623 | 175100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20230623 | 175000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20230623 | 174900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20230623 | 174800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20230623 | 174700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20230623 | 174600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20230623 | 174500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20230623 | 174400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20230623 | 174300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20230623 | 174200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20230623 | 174100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20230623 | 174000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20230623 | 173900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20230623 | 173800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20230623 | 173700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20230623 | 173600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20230623 | 173500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20230623 | 173400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20230623 | 173300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20230623 | 173200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20230623 | 173100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20230623 | 173000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20230623 | 172900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20230623 | 172800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20230623 | 172700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20230623 | 172600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 153 | 20230623 | 172500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20230623 | 172400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20230623 | 172300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20230623 | 172200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20230623 | 172100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20230623 | 172000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20230623 | 171900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20230623 | 171800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20230623 | 171700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20230623 | 171600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20230623 | 171500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20230623 | 171400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20230623 | 171300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20230623 | 171200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20230623 | 171100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20230623 | 171000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20230623 | 170900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20230623 | 170800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20230623 | 170700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20230623 | 170600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20230623 | 170500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20230623 | 170400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20230623 | 170300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20230623 | 170200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20230623 | 170100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20230623 | 170000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20230623 | 165900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20230623 | 165800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20230623 | 165700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20230623 | 165600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 183 | 20230623 | 165500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20230623 | 165400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20230623 | 165300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20230623 | 165200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20230623 | 165100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20230623 | 165000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20230623 | 164900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20230623 | 164800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20230623 | 164700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20230623 | 164600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20230623 | 164500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20230623 | 164400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20230623 | 164300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20230623 | 164200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20230623 | 164100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20230623 | 164000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20230623 | 163900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20230623 | 163800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20230623 | 163700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20230623 | 163600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20230623 | 163500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20230623 | 163400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20230623 | 163300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20230623 | 163200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20230623 | 163100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20230623 | 163000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20230623 | 162900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20230623 | 162800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20230623 | 162700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20230623 | 162600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 213 | 20230623 | 162500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20230623 | 162400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20230623 | 162300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20230623 | 162200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20230623 | 162100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20230623 | 162000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20230623 | 161900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20230623 | 161800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20230623 | 161700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20230623 | 161600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20230623 | 161500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20230623 | 161400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20230623 | 161300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20230623 | 161200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20230623 | 161100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20230623 | 161000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20230623 | 160900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20230623 | 160800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20230623 | 160700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20230623 | 160600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20230623 | 160500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20230623 | 160400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20230623 | 160300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20230623 | 160200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20230623 | 160100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20230623 | 160000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20230623 | 155900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20230623 | 155800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20230623 | 155700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20230623 | 155600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 243 | 20230623 | 155500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20230623 | 155400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20230623 | 155300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20230623 | 155200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20230623 | 155100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20230623 | 155000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20230623 | 154900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20230623 | 154800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20230623 | 154700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20230623 | 154600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20230623 | 154500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20230623 | 154400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20230623 | 154300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20230623 | 154200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20230623 | 154100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20230623 | 154000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20230623 | 153900 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20230623 | 153800 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20230623 | 153700 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20230623 | 153600 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20230623 | 153500 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20230623 | 153400 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20230623 | 153300 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20230623 | 153200 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20230623 | 153100 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20230623 | 153000 | 22799446350 | 38400 | 38400 | 38400 | 38400 | 33357 |
| 269 | 20230623 | 152900 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 270 | 20230623 | 152800 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 271 | 20230623 | 152700 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 272 | 20230623 | 152600 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 273 | 20230623 | 152500 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 274 | 20230623 | 152400 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 275 | 20230623 | 152300 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 276 | 20230623 | 152200 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 277 | 20230623 | 152100 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 278 | 20230623 | 152000 | 21518537550 | 38500 | 38500 | 38500 | 38500 | 0 |
| 279 | 20230623 | 151900 | 21518537550 | 38500 | 38500 | 38500 | 38450 | 1041 |
| 280 | 20230623 | 151800 | 21478462500 | 38450 | 38400 | 38500 | 38400 | 1644 |
| 281 | 20230623 | 151700 | 21415218800 | 38450 | 38450 | 38450 | 38400 | 1851 |
| 282 | 20230623 | 151600 | 21344068350 | 38450 | 38500 | 38500 | 38400 | 2983 |
| 283 | 20230623 | 151500 | 21229369200 | 38450 | 38500 | 38500 | 38450 | 1737 |
| 284 | 20230623 | 151400 | 21162527750 | 38450 | 38450 | 38500 | 38400 | 2401 |
| 285 | 20230623 | 151300 | 21070208150 | 38400 | 38400 | 38450 | 38400 | 2435 |
| 286 | 20230623 | 151200 | 20976612250 | 38400 | 38400 | 38450 | 38400 | 1306 |
| 287 | 20230623 | 151100 | 20926432300 | 38400 | 38450 | 38450 | 38400 | 2072 |
| 288 | 20230623 | 151000 | 20846809000 | 38400 | 38400 | 38450 | 38400 | 1459 |
| 289 | 20230623 | 150900 | 20790767100 | 38450 | 38400 | 38450 | 38400 | 681 |
| 290 | 20230623 | 150800 | 20764604650 | 38400 | 38350 | 38450 | 38350 | 6740 |
| 291 | 20230623 | 150700 | 20505814100 | 38350 | 38400 | 38400 | 38350 | 2152 |
| 292 | 20230623 | 150600 | 20423211800 | 38350 | 38350 | 38400 | 38350 | 712 |
| 293 | 20230623 | 150500 | 20395896150 | 38400 | 38400 | 38400 | 38350 | 1606 |
| 294 | 20230623 | 150400 | 20334265700 | 38400 | 38350 | 38400 | 38350 | 867 |
| 295 | 20230623 | 150300 | 20301011400 | 38350 | 38350 | 38400 | 38350 | 1581 |
| 296 | 20230623 | 150200 | 20240375000 | 38400 | 38400 | 38400 | 38350 | 897 |
| 297 | 20230623 | 150100 | 20205954900 | 38350 | 38350 | 38400 | 38350 | 1341 |
| 298 | 20230623 | 150000 | 20154484650 | 38400 | 38350 | 38400 | 38350 | 2518 |
| 299 | 20230623 | 145900 | 20057820300 | 38350 | 38350 | 38400 | 38350 | 1943 |
| 300 | 20230623 | 145800 | 19983245600 | 38400 | 38400 | 38450 | 38350 | 3142 |
| 301 | 20230623 | 145700 | 19862605400 | 38400 | 38450 | 38450 | 38400 | 959 |
| 302 | 20230623 | 145600 | 19825766100 | 38400 | 38400 | 38450 | 38400 | 842 |
| 303 | 20230623 | 145500 | 19793422200 | 38400 | 38400 | 38450 | 38400 | 2291 |
| 304 | 20230623 | 145400 | 19705438600 | 38400 | 38450 | 38450 | 38400 | 2668 |
| 305 | 20230623 | 145300 | 19602982350 | 38450 | 38400 | 38450 | 38400 | 1724 |
| 306 | 20230623 | 145200 | 19536766750 | 38400 | 38400 | 38450 | 38400 | 9092 |
| 307 | 20230623 | 145100 | 19187615900 | 38400 | 38400 | 38450 | 38400 | 6366 |
| 308 | 20230623 | 145000 | 18942954050 | 38400 | 38400 | 38450 | 38400 | 1031 |
| 309 | 20230623 | 144900 | 18903339750 | 38450 | 38450 | 38450 | 38400 | 900 |
| 310 | 20230623 | 144800 | 18868770400 | 38450 | 38450 | 38450 | 38400 | 1090 |
| 311 | 20230623 | 144700 | 18826904900 | 38450 | 38450 | 38450 | 38400 | 1081 |
| 312 | 20230623 | 144600 | 18785374050 | 38400 | 38450 | 38500 | 38400 | 2066 |
| 313 | 20230623 | 144500 | 18705943150 | 38450 | 38450 | 38500 | 38450 | 1074 |
| 314 | 20230623 | 144400 | 18664638550 | 38450 | 38450 | 38500 | 38400 | 3286 |
| 315 | 20230623 | 144300 | 18538293550 | 38450 | 38400 | 38450 | 38400 | 1250 |
| 316 | 20230623 | 144200 | 18490265050 | 38450 | 38450 | 38450 | 38400 | 2018 |
| 317 | 20230623 | 144100 | 18412753900 | 38450 | 38400 | 38450 | 38400 | 2091 |
| 318 | 20230623 | 144000 | 18332408400 | 38400 | 38400 | 38450 | 38400 | 1378 |
| 319 | 20230623 | 143900 | 18279477950 | 38400 | 38400 | 38450 | 38400 | 1737 |
| 320 | 20230623 | 143800 | 18212752400 | 38400 | 38450 | 38500 | 38400 | 4151 |
| 321 | 20230623 | 143700 | 18053279200 | 38500 | 38550 | 38550 | 38450 | 29428 |
| 322 | 20230623 | 143600 | 16919798450 | 38550 | 38550 | 38600 | 38550 | 2073 |
| 323 | 20230623 | 143500 | 16839854500 | 38550 | 38550 | 38600 | 38550 | 3056 |
| 324 | 20230623 | 143400 | 16722027600 | 38550 | 38550 | 38600 | 38550 | 830 |
| 325 | 20230623 | 143300 | 16690025950 | 38550 | 38550 | 38600 | 38550 | 1221 |
| 326 | 20230623 | 143200 | 16642947900 | 38600 | 38550 | 38600 | 38550 | 833 |
| 327 | 20230623 | 143100 | 16610820900 | 38600 | 38550 | 38600 | 38550 | 1519 |
| 328 | 20230623 | 143000 | 16552243600 | 38550 | 38600 | 38600 | 38550 | 3293 |
| 329 | 20230623 | 142900 | 16425266750 | 38550 | 38550 | 38600 | 38550 | 1012 |
| 330 | 20230623 | 142800 | 16386246050 | 38550 | 38550 | 38600 | 38550 | 598 |
| 331 | 20230623 | 142700 | 16363188650 | 38600 | 38550 | 38600 | 38550 | 680 |
| 332 | 20230623 | 142600 | 16336964350 | 38600 | 38550 | 38600 | 38550 | 613 |
| 333 | 20230623 | 142500 | 16313318300 | 38600 | 38600 | 38650 | 38600 | 12042 |
| 334 | 20230623 | 142400 | 15848488300 | 38650 | 38600 | 38650 | 38600 | 411 |
| 335 | 20230623 | 142300 | 15832622800 | 38650 | 38650 | 38650 | 38600 | 857 |
| 336 | 20230623 | 142200 | 15799528650 | 38650 | 38600 | 38650 | 38600 | 1028 |
| 337 | 20230623 | 142100 | 15759813550 | 38600 | 38600 | 38650 | 38600 | 876 |
| 338 | 20230623 | 142000 | 15725975200 | 38600 | 38650 | 38650 | 38600 | 1022 |
| 339 | 20230623 | 141900 | 15686496150 | 38650 | 38600 | 38650 | 38600 | 2055 |
| 340 | 20230623 | 141800 | 15607115650 | 38650 | 38600 | 38650 | 38600 | 998 |
| 341 | 20230623 | 141700 | 15568564450 | 38600 | 38600 | 38650 | 38600 | 532 |
| 342 | 20230623 | 141600 | 15548026400 | 38600 | 38600 | 38650 | 38600 | 831 |
| 343 | 20230623 | 141500 | 15515931950 | 38650 | 38650 | 38700 | 38600 | 4632 |
| 344 | 20230623 | 141400 | 15336899500 | 38650 | 38650 | 38700 | 38650 | 688 |
| 345 | 20230623 | 141300 | 15310302700 | 38650 | 38700 | 38700 | 38650 | 696 |
| 346 | 20230623 | 141200 | 15283389600 | 38650 | 38650 | 38700 | 38650 | 667 |
| 347 | 20230623 | 141100 | 15257601150 | 38650 | 38700 | 38700 | 38650 | 400 |
| 348 | 20230623 | 141000 | 15242132000 | 38650 | 38650 | 38700 | 38650 | 826 |
| 349 | 20230623 | 140900 | 15210193400 | 38700 | 38700 | 38750 | 38650 | 334 |
| 350 | 20230623 | 140800 | 15197269350 | 38750 | 38700 | 38750 | 38650 | 508 |
| 351 | 20230623 | 140700 | 15177608100 | 38750 | 38700 | 38750 | 38700 | 1913 |
| 352 | 20230623 | 140600 | 15103520250 | 38700 | 38700 | 38750 | 38700 | 1274 |
| 353 | 20230623 | 140500 | 15054212300 | 38750 | 38650 | 38750 | 38650 | 824 |
| 354 | 20230623 | 140400 | 15022333850 | 38650 | 38650 | 38700 | 38650 | 612 |
| 355 | 20230623 | 140300 | 14998669050 | 38700 | 38650 | 38700 | 38650 | 1011 |
| 356 | 20230623 | 140200 | 14959569200 | 38700 | 38650 | 38700 | 38650 | 724 |
| 357 | 20230623 | 140100 | 14931569800 | 38650 | 38700 | 38750 | 38650 | 1564 |
| 358 | 20230623 | 140000 | 14871066050 | 38700 | 38700 | 38750 | 38700 | 1182 |
| 359 | 20230623 | 135900 | 14825318950 | 38700 | 38700 | 38750 | 38700 | 714 |
| 360 | 20230623 | 135800 | 14797683050 | 38750 | 38700 | 38750 | 38700 | 683 |
| 361 | 20230623 | 135700 | 14771248400 | 38700 | 38700 | 38750 | 38700 | 893 |
| 362 | 20230623 | 135600 | 14736684700 | 38700 | 38700 | 38750 | 38700 | 1100 |
| 363 | 20230623 | 135500 | 14694084050 | 38700 | 38700 | 38750 | 38700 | 630 |
| 364 | 20230623 | 135400 | 14669697200 | 38700 | 38700 | 38750 | 38700 | 886 |
| 365 | 20230623 | 135300 | 14635393850 | 38700 | 38700 | 38750 | 38700 | 590 |
| 366 | 20230623 | 135200 | 14612545000 | 38700 | 38700 | 38750 | 38700 | 574 |
| 367 | 20230623 | 135100 | 14590327000 | 38700 | 38700 | 38750 | 38700 | 415 |
| 368 | 20230623 | 135000 | 14574262200 | 38700 | 38700 | 38750 | 38700 | 609 |
| 369 | 20230623 | 134900 | 14550690600 | 38750 | 38700 | 38750 | 38700 | 451 |
| 370 | 20230623 | 134800 | 14533231650 | 38700 | 38750 | 38750 | 38700 | 661 |
| 371 | 20230623 | 134700 | 14507648000 | 38700 | 38700 | 38750 | 38700 | 1921 |
| 372 | 20230623 | 134600 | 14433300850 | 38700 | 38700 | 38750 | 38700 | 1192 |
| 373 | 20230623 | 134500 | 14387168800 | 38700 | 38750 | 38750 | 38700 | 5652 |
| 374 | 20230623 | 134400 | 14168431400 | 38700 | 38700 | 38750 | 38700 | 516 |
| 375 | 20230623 | 134300 | 14148451200 | 38700 | 38700 | 38750 | 38700 | 837 |
| 376 | 20230623 | 134200 | 14116029700 | 38750 | 38700 | 38750 | 38700 | 1210 |
| 377 | 20230623 | 134100 | 14069190600 | 38750 | 38700 | 38750 | 38700 | 377 |
| 378 | 20230623 | 134000 | 14054594800 | 38700 | 38700 | 38750 | 38700 | 237 |
| 379 | 20230623 | 133900 | 14045413650 | 38750 | 38700 | 38750 | 38700 | 242 |
| 380 | 20230623 | 133800 | 14036038800 | 38750 | 38700 | 38750 | 38700 | 361 |
| 381 | 20230623 | 133700 | 14022055050 | 38750 | 38750 | 38750 | 38700 | 802 |
| 382 | 20230623 | 133600 | 13990979250 | 38700 | 38700 | 38750 | 38700 | 185 |
| 383 | 20230623 | 133500 | 13983815300 | 38700 | 38750 | 38750 | 38700 | 506 |
| 384 | 20230623 | 133400 | 13964222750 | 38750 | 38700 | 38750 | 38700 | 170 |
| 385 | 20230623 | 133300 | 13957637350 | 38750 | 38700 | 38750 | 38700 | 163 |
| 386 | 20230623 | 133200 | 13951323450 | 38700 | 38750 | 38800 | 38700 | 5554 |
| 387 | 20230623 | 133100 | 13736097500 | 38800 | 38750 | 38800 | 38750 | 853 |
| 388 | 20230623 | 133000 | 13703006800 | 38750 | 38800 | 38800 | 38750 | 267 |
| 389 | 20230623 | 132900 | 13692652100 | 38800 | 38800 | 38800 | 38750 | 232 |
| 390 | 20230623 | 132800 | 13683656900 | 38750 | 38800 | 38800 | 38750 | 3776 |
| 391 | 20230623 | 132700 | 13537160000 | 38750 | 38750 | 38800 | 38750 | 732 |
| 392 | 20230623 | 132600 | 13508792000 | 38750 | 38800 | 38850 | 38750 | 2191 |
| 393 | 20230623 | 132500 | 13423777550 | 38800 | 38800 | 38850 | 38800 | 240 |
| 394 | 20230623 | 132400 | 13414461850 | 38800 | 38800 | 38800 | 38750 | 610 |
| 395 | 20230623 | 132300 | 13390795600 | 38800 | 38800 | 38800 | 38750 | 220 |
| 396 | 20230623 | 132200 | 13382261100 | 38800 | 38750 | 38850 | 38750 | 291 |
| 397 | 20230623 | 132100 | 13370971700 | 38800 | 38800 | 38800 | 38750 | 332 |
| 398 | 20230623 | 132000 | 13358098950 | 38800 | 38800 | 38800 | 38750 | 587 |
| 399 | 20230623 | 131900 | 13335324350 | 38800 | 38750 | 38800 | 38750 | 175 |
| 400 | 20230623 | 131800 | 13328536000 | 38750 | 38800 | 38800 | 38750 | 761 |
| 401 | 20230623 | 131700 | 13299012950 | 38750 | 38750 | 38800 | 38750 | 292 |
| 402 | 20230623 | 131600 | 13287684350 | 38750 | 38750 | 38800 | 38750 | 865 |
| 403 | 20230623 | 131500 | 13254126650 | 38750 | 38800 | 38800 | 38750 | 785 |
| 404 | 20230623 | 131400 | 13223670250 | 38800 | 38750 | 38800 | 38750 | 446 |
| 405 | 20230623 | 131300 | 13206376000 | 38800 | 38800 | 38800 | 38750 | 107 |
| 406 | 20230623 | 131200 | 13202227150 | 38750 | 38800 | 38800 | 38750 | 247 |
| 407 | 20230623 | 131100 | 13192651150 | 38750 | 38750 | 38800 | 38750 | 519 |
| 408 | 20230623 | 131000 | 13172518700 | 38800 | 38850 | 38850 | 38750 | 9838 |
| 409 | 20230623 | 130900 | 12790799900 | 38800 | 38800 | 38850 | 38800 | 812 |
| 410 | 20230623 | 130800 | 12759292100 | 38850 | 38850 | 38850 | 38800 | 4505 |
| 411 | 20230623 | 130700 | 12584315000 | 38900 | 38850 | 38900 | 38850 | 126 |
| 412 | 20230623 | 130600 | 12579419700 | 38900 | 38900 | 38900 | 38850 | 139 |
| 413 | 20230623 | 130500 | 12574015350 | 38850 | 38850 | 38900 | 38850 | 175 |
| 414 | 20230623 | 130400 | 12567209900 | 38850 | 38900 | 38900 | 38850 | 434 |
| 415 | 20230623 | 130300 | 12550329950 | 38900 | 38850 | 38900 | 38850 | 270 |
| 416 | 20230623 | 130200 | 12539828600 | 38900 | 38850 | 38900 | 38850 | 91 |
| 417 | 20230623 | 130100 | 12536292900 | 38850 | 38850 | 38900 | 38850 | 251 |
| 418 | 20230623 | 130000 | 12526538100 | 38900 | 38900 | 38900 | 38850 | 185 |
| 419 | 20230623 | 125900 | 12519350150 | 38900 | 38900 | 38900 | 38850 | 88 |
| 420 | 20230623 | 125800 | 12515930950 | 38850 | 38900 | 38900 | 38850 | 457 |
| 421 | 20230623 | 125700 | 12498175750 | 38850 | 38850 | 38900 | 38850 | 119 |
| 422 | 20230623 | 125600 | 12493552350 | 38850 | 38850 | 38900 | 38850 | 72 |
| 423 | 20230623 | 125500 | 12490754500 | 38900 | 38850 | 38900 | 38850 | 9 |
| 424 | 20230623 | 125400 | 12490404650 | 38850 | 38850 | 38900 | 38850 | 3073 |
| 425 | 20230623 | 125300 | 12371017800 | 38850 | 38850 | 38900 | 38850 | 31 |
| 426 | 20230623 | 125200 | 12369813200 | 38900 | 38850 | 38900 | 38850 | 189 |
| 427 | 20230623 | 125100 | 12362464250 | 38850 | 38900 | 38900 | 38850 | 193 |
| 428 | 20230623 | 125000 | 12354961750 | 38850 | 38850 | 38900 | 38850 | 56 |
| 429 | 20230623 | 124900 | 12352786000 | 38900 | 38900 | 38900 | 38850 | 42 |
| 430 | 20230623 | 124800 | 12351153750 | 38850 | 38900 | 38900 | 38850 | 170 |
| 431 | 20230623 | 124700 | 12344546500 | 38900 | 38900 | 38900 | 38850 | 27 |
| 432 | 20230623 | 124600 | 12343497250 | 38850 | 38900 | 38900 | 38850 | 158 |
| 433 | 20230623 | 124500 | 12337358200 | 38850 | 38850 | 38900 | 38850 | 164 |
| 434 | 20230623 | 124400 | 12330981200 | 38900 | 38900 | 38900 | 38850 | 465 |
| 435 | 20230623 | 124300 | 12312915400 | 38850 | 38850 | 38900 | 38850 | 101 |
| 436 | 20230623 | 124200 | 12308989250 | 38900 | 38850 | 38900 | 38850 | 104 |
| 437 | 20230623 | 124100 | 12304948550 | 38900 | 38850 | 38900 | 38850 | 249 |
| 438 | 20230623 | 124000 | 12295274750 | 38850 | 38850 | 38900 | 38800 | 1331 |
| 439 | 20230623 | 123900 | 12243566750 | 38850 | 38850 | 38850 | 38800 | 1384 |
| 440 | 20230623 | 123800 | 12189799550 | 38850 | 38850 | 38850 | 38800 | 528 |
| 441 | 20230623 | 123700 | 12169294800 | 38800 | 38850 | 38900 | 38800 | 5364 |
| 442 | 20230623 | 123600 | 11960946850 | 38900 | 38850 | 38900 | 38850 | 2020 |
| 443 | 20230623 | 123500 | 11882465650 | 38900 | 38950 | 38950 | 38850 | 7263 |
| 444 | 20230623 | 123400 | 11599990500 | 38950 | 38950 | 38950 | 38900 | 89 |
| 445 | 20230623 | 123300 | 11596524400 | 38950 | 38900 | 38950 | 38900 | 254 |
| 446 | 20230623 | 123200 | 11586633600 | 38950 | 38950 | 38950 | 38900 | 258 |
| 447 | 20230623 | 123100 | 11576589400 | 38950 | 38950 | 38950 | 38900 | 385 |
| 448 | 20230623 | 123000 | 11561594050 | 38950 | 38900 | 38950 | 38900 | 2765 |
| 449 | 20230623 | 122900 | 11453905400 | 38900 | 38950 | 38950 | 38900 | 187 |
| 450 | 20230623 | 122800 | 11446623650 | 38950 | 38950 | 38950 | 38900 | 138 |
| 451 | 20230623 | 122700 | 11441250350 | 38900 | 38900 | 38950 | 38900 | 414 |
| 452 | 20230623 | 122600 | 11425127650 | 38950 | 38900 | 38950 | 38900 | 266 |
| 453 | 20230623 | 122500 | 11414772700 | 38900 | 38950 | 38950 | 38900 | 529 |
| 454 | 20230623 | 122400 | 11394175350 | 38950 | 38900 | 38950 | 38850 | 2277 |
| 455 | 20230623 | 122300 | 11305606200 | 38900 | 38900 | 38900 | 38850 | 303 |
| 456 | 20230623 | 122200 | 11293824000 | 38850 | 38850 | 38900 | 38850 | 267 |
| 457 | 20230623 | 122100 | 11283446550 | 38850 | 38850 | 38900 | 38850 | 113 |
| 458 | 20230623 | 122000 | 11279055850 | 38850 | 38850 | 38900 | 38850 | 205 |
| 459 | 20230623 | 121900 | 11271085750 | 38850 | 38850 | 38900 | 38850 | 486 |
| 460 | 20230623 | 121800 | 11252202500 | 38850 | 38850 | 38900 | 38850 | 127 |
| 461 | 20230623 | 121700 | 11247267900 | 38850 | 38900 | 38950 | 38850 | 4992 |
| 462 | 20230623 | 121600 | 11053107400 | 38950 | 39000 | 39000 | 38900 | 2871 |
| 463 | 20230623 | 121500 | 10941313400 | 38950 | 38950 | 39000 | 38950 | 81 |
| 464 | 20230623 | 121400 | 10938158350 | 38950 | 39000 | 39000 | 38950 | 76 |
| 465 | 20230623 | 121300 | 10935197900 | 38950 | 38950 | 39000 | 38950 | 125 |
| 466 | 20230623 | 121200 | 10930328900 | 39000 | 39000 | 39000 | 38950 | 71 |
| 467 | 20230623 | 121100 | 10927563200 | 38950 | 38950 | 39000 | 38950 | 408 |
| 468 | 20230623 | 121000 | 10911664750 | 39000 | 38950 | 39000 | 38950 | 867 |
| 469 | 20230623 | 120900 | 10877892400 | 38950 | 39050 | 39050 | 38950 | 6225 |
| 470 | 20230623 | 120800 | 10635161500 | 39000 | 39050 | 39050 | 39000 | 137 |
| 471 | 20230623 | 120700 | 10629818050 | 39050 | 39000 | 39050 | 39000 | 97 |
| 472 | 20230623 | 120600 | 10626034850 | 39000 | 39000 | 39050 | 39000 | 94 |
| 473 | 20230623 | 120500 | 10622365850 | 39050 | 39050 | 39100 | 39000 | 4237 |
| 474 | 20230623 | 120400 | 10456942950 | 39100 | 39100 | 39100 | 39050 | 75 |
| 475 | 20230623 | 120300 | 10454012600 | 39050 | 39050 | 39100 | 39050 | 18 |
| 476 | 20230623 | 120200 | 10453309250 | 39050 | 39050 | 39100 | 39050 | 29 |
| 477 | 20230623 | 120100 | 10452176650 | 39100 | 39100 | 39100 | 39050 | 107 |
| 478 | 20230623 | 120000 | 10447997000 | 39100 | 39100 | 39100 | 39050 | 693 |
| 479 | 20230623 | 115900 | 10420934350 | 39050 | 39100 | 39100 | 39050 | 75 |
| 480 | 20230623 | 115800 | 10418002400 | 39100 | 39050 | 39100 | 39050 | 96 |
| 481 | 20230623 | 115700 | 10414252150 | 39050 | 39050 | 39100 | 39050 | 130 |
| 482 | 20230623 | 115600 | 10409172550 | 39100 | 39050 | 39100 | 39050 | 19 |
| 483 | 20230623 | 115500 | 10408430100 | 39100 | 39100 | 39100 | 39050 | 68 |
| 484 | 20230623 | 115400 | 10405771450 | 39100 | 39100 | 39100 | 39050 | 42 |
| 485 | 20230623 | 115300 | 10404130750 | 39100 | 39100 | 39100 | 39050 | 94 |
| 486 | 20230623 | 115200 | 10400457850 | 39050 | 39050 | 39100 | 39050 | 54 |
| 487 | 20230623 | 115100 | 10398348400 | 39100 | 39100 | 39150 | 39050 | 362 |
| 488 | 20230623 | 115000 | 10384197650 | 39100 | 39100 | 39100 | 39050 | 336 |
| 489 | 20230623 | 114900 | 10371064100 | 39100 | 39100 | 39100 | 39050 | 78 |
| 490 | 20230623 | 114800 | 10368015350 | 39100 | 39050 | 39100 | 39050 | 82 |
| 491 | 20230623 | 114700 | 10364812900 | 39100 | 39100 | 39100 | 39050 | 97 |
| 492 | 20230623 | 114600 | 10361021800 | 39100 | 39050 | 39100 | 39000 | 308 |
| 493 | 20230623 | 114500 | 10348996350 | 39050 | 39100 | 39100 | 39000 | 1492 |
| 494 | 20230623 | 114400 | 10290741900 | 39100 | 39100 | 39100 | 39050 | 65 |
| 495 | 20230623 | 114300 | 10288200600 | 39100 | 39100 | 39100 | 39050 | 358 |
| 496 | 20230623 | 114200 | 10274204000 | 39100 | 39100 | 39100 | 39050 | 268 |
| 497 | 20230623 | 114100 | 10263725550 | 39100 | 39100 | 39150 | 39050 | 2543 |
| 498 | 20230623 | 114000 | 10164302550 | 39100 | 39100 | 39100 | 39050 | 282 |
| 499 | 20230623 | 113900 | 10153281650 | 39050 | 39100 | 39100 | 39050 | 167 |
| 500 | 20230623 | 113800 | 10146752450 | 39100 | 39050 | 39100 | 39050 | 78 |
| 501 | 20230623 | 113700 | 10143704100 | 39050 | 39050 | 39100 | 39050 | 20 |
| 502 | 20230623 | 113600 | 10142922700 | 39100 | 39100 | 39100 | 39050 | 79 |
| 503 | 20230623 | 113500 | 10139834350 | 39100 | 39050 | 39100 | 39050 | 123 |
| 504 | 20230623 | 113400 | 10135030450 | 39100 | 39050 | 39100 | 39050 | 167 |
| 505 | 20230623 | 113300 | 10128504050 | 39100 | 39100 | 39100 | 39050 | 40 |
| 506 | 20230623 | 113200 | 10126940350 | 39100 | 39050 | 39100 | 39050 | 989 |
| 507 | 20230623 | 113100 | 10088277350 | 39050 | 39100 | 39100 | 39050 | 356 |
| 508 | 20230623 | 113000 | 10074373500 | 39050 | 39050 | 39050 | 39000 | 474 |
| 509 | 20230623 | 112900 | 10055865650 | 39050 | 39050 | 39050 | 39000 | 1362 |
| 510 | 20230623 | 112800 | 10002679750 | 39000 | 39000 | 39050 | 39000 | 72 |
| 511 | 20230623 | 112700 | 9999868550 | 39000 | 38950 | 39050 | 38950 | 1808 |
| 512 | 20230623 | 112600 | 9929357050 | 39000 | 39000 | 39000 | 38950 | 574 |
| 513 | 20230623 | 112500 | 9906971250 | 38950 | 39000 | 39000 | 38950 | 614 |
| 514 | 20230623 | 112400 | 9883036200 | 39000 | 38950 | 39000 | 38950 | 397 |
| 515 | 20230623 | 112300 | 9867556700 | 39000 | 38950 | 39000 | 38950 | 305 |
| 516 | 20230623 | 112200 | 9855673350 | 38950 | 38950 | 39000 | 38950 | 488 |
| 517 | 20230623 | 112100 | 9836665400 | 38950 | 39000 | 39000 | 38950 | 138 |
| 518 | 20230623 | 112000 | 9831285000 | 39000 | 38950 | 39000 | 38950 | 39 |
| 519 | 20230623 | 111900 | 9829765100 | 38950 | 38950 | 39000 | 38950 | 251 |
| 520 | 20230623 | 111800 | 9819986450 | 39000 | 39000 | 39000 | 38950 | 212 |
| 521 | 20230623 | 111700 | 9811727350 | 39000 | 38950 | 39000 | 38950 | 140 |
| 522 | 20230623 | 111600 | 9806270200 | 38950 | 39000 | 39000 | 38950 | 238 |
| 523 | 20230623 | 111500 | 9796995700 | 38950 | 39000 | 39000 | 38950 | 106 |
| 524 | 20230623 | 111400 | 9792863600 | 39000 | 39000 | 39000 | 38950 | 125 |
| 525 | 20230623 | 111300 | 9787988850 | 39000 | 39000 | 39000 | 38950 | 556 |
| 526 | 20230623 | 111200 | 9766310700 | 39000 | 39000 | 39000 | 38950 | 167 |
| 527 | 20230623 | 111100 | 9759805500 | 39000 | 38950 | 39000 | 38950 | 1076 |
| 528 | 20230623 | 111000 | 9717846550 | 38950 | 39000 | 39000 | 38950 | 813 |
| 529 | 20230623 | 110900 | 9686176000 | 39000 | 39000 | 39000 | 38950 | 439 |
| 530 | 20230623 | 110800 | 9669063600 | 38950 | 39000 | 39000 | 38950 | 239 |
| 531 | 20230623 | 110700 | 9659744200 | 39000 | 38950 | 39000 | 38950 | 1301 |
| 532 | 20230623 | 110600 | 9609067250 | 39000 | 39000 | 39000 | 38950 | 1554 |
| 533 | 20230623 | 110500 | 9548513250 | 39000 | 39000 | 39000 | 38950 | 422 |
| 534 | 20230623 | 110400 | 9532056900 | 39000 | 38950 | 39050 | 38950 | 1145 |
| 535 | 20230623 | 110300 | 9487403700 | 39000 | 39000 | 39000 | 38950 | 294 |
| 536 | 20230623 | 110200 | 9475937800 | 39000 | 39050 | 39050 | 38950 | 778 |
| 537 | 20230623 | 110100 | 9445594600 | 39000 | 39000 | 39000 | 38950 | 312 |
| 538 | 20230623 | 110000 | 9433426750 | 39000 | 38950 | 39050 | 38950 | 4134 |
| 539 | 20230623 | 105900 | 9272206850 | 38950 | 39050 | 39100 | 38950 | 14365 |
| 540 | 20230623 | 105800 | 8711828900 | 39100 | 39100 | 39100 | 39050 | 260 |
| 541 | 20230623 | 105700 | 8701668750 | 39050 | 39100 | 39100 | 39050 | 164 |
| 542 | 20230623 | 105600 | 8695257700 | 39100 | 39100 | 39100 | 39050 | 2091 |
| 543 | 20230623 | 105500 | 8613577550 | 39050 | 39050 | 39100 | 39050 | 374 |
| 544 | 20230623 | 105400 | 8598972100 | 39100 | 39050 | 39100 | 39050 | 548 |
| 545 | 20230623 | 105300 | 8577552300 | 39100 | 39100 | 39100 | 39050 | 537 |
| 546 | 20230623 | 105200 | 8556556050 | 39050 | 39050 | 39100 | 39050 | 229 |
| 547 | 20230623 | 105100 | 8547605600 | 39100 | 39100 | 39100 | 39050 | 2253 |
| 548 | 20230623 | 105000 | 8459624600 | 39050 | 39100 | 39100 | 39050 | 182 |
| 549 | 20230623 | 104900 | 8452509200 | 39100 | 39100 | 39100 | 39050 | 228 |
| 550 | 20230623 | 104800 | 8443597300 | 39100 | 39100 | 39100 | 39050 | 1709 |
| 551 | 20230623 | 104700 | 8376775750 | 39100 | 39150 | 39150 | 39100 | 18 |
| 552 | 20230623 | 104600 | 8376071200 | 39150 | 39100 | 39150 | 39050 | 3134 |
| 553 | 20230623 | 104500 | 8253525900 | 39050 | 39050 | 39100 | 39050 | 87 |
| 554 | 20230623 | 104400 | 8250126400 | 39100 | 39100 | 39100 | 39050 | 413 |
| 555 | 20230623 | 104300 | 8233984000 | 39050 | 39050 | 39100 | 39050 | 1151 |
| 556 | 20230623 | 104200 | 8188984150 | 39050 | 39100 | 39100 | 39050 | 188 |
| 557 | 20230623 | 104100 | 8181639650 | 39050 | 39100 | 39100 | 39050 | 2154 |
| 558 | 20230623 | 104000 | 8097521950 | 39050 | 39100 | 39150 | 39050 | 3824 |
| 559 | 20230623 | 103900 | 7947998750 | 39100 | 39100 | 39150 | 39100 | 761 |
| 560 | 20230623 | 103800 | 7918238000 | 39150 | 39100 | 39150 | 39100 | 31 |
| 561 | 20230623 | 103700 | 7917024800 | 39150 | 39100 | 39150 | 39100 | 211 |
| 562 | 20230623 | 103600 | 7908766200 | 39150 | 39150 | 39150 | 39100 | 108 |
| 563 | 20230623 | 103500 | 7904538200 | 39150 | 39100 | 39150 | 39100 | 286 |
| 564 | 20230623 | 103400 | 7893352600 | 39100 | 39100 | 39150 | 39100 | 185 |
| 565 | 20230623 | 103300 | 7886117550 | 39100 | 39150 | 39150 | 39100 | 73 |
| 566 | 20230623 | 103200 | 7883261050 | 39100 | 39100 | 39150 | 39100 | 1571 |
| 567 | 20230623 | 103100 | 7821804100 | 39100 | 39100 | 39150 | 39100 | 2016 |
| 568 | 20230623 | 103000 | 7742968150 | 39150 | 39150 | 39200 | 39150 | 1905 |
| 569 | 20230623 | 102900 | 7668387200 | 39150 | 39200 | 39200 | 39150 | 348 |
| 570 | 20230623 | 102800 | 7654746050 | 39150 | 39200 | 39200 | 39150 | 255 |
| 571 | 20230623 | 102700 | 7644751950 | 39200 | 39150 | 39200 | 39150 | 254 |
| 572 | 20230623 | 102600 | 7634795900 | 39150 | 39200 | 39200 | 39150 | 478 |
| 573 | 20230623 | 102500 | 7616058400 | 39200 | 39200 | 39200 | 39150 | 81 |
| 574 | 20230623 | 102400 | 7612884150 | 39200 | 39150 | 39200 | 39150 | 285 |
| 575 | 20230623 | 102300 | 7601713300 | 39200 | 39150 | 39200 | 39150 | 202 |
| 576 | 20230623 | 102200 | 7593796050 | 39150 | 39150 | 39200 | 39150 | 227 |
| 577 | 20230623 | 102100 | 7584906050 | 39200 | 39200 | 39200 | 39150 | 21 |
| 578 | 20230623 | 102000 | 7584082950 | 39150 | 39150 | 39200 | 39150 | 898 |
| 579 | 20230623 | 101900 | 7548923750 | 39200 | 39150 | 39200 | 39150 | 240 |
| 580 | 20230623 | 101800 | 7539527350 | 39150 | 39100 | 39200 | 39100 | 699 |
| 581 | 20230623 | 101700 | 7512170500 | 39100 | 39150 | 39150 | 39100 | 4855 |
| 582 | 20230623 | 101600 | 7322339250 | 39150 | 39250 | 39300 | 39150 | 10630 |
| 583 | 20230623 | 101500 | 6905519250 | 39250 | 39300 | 39300 | 39250 | 1136 |
| 584 | 20230623 | 101400 | 6860876200 | 39300 | 39250 | 39300 | 39250 | 1019 |
| 585 | 20230623 | 101300 | 6820830100 | 39250 | 39250 | 39300 | 39250 | 1057 |
| 586 | 20230623 | 101200 | 6779290750 | 39300 | 39300 | 39300 | 39250 | 625 |
| 587 | 20230623 | 101100 | 6754734800 | 39300 | 39250 | 39300 | 39250 | 821 |
| 588 | 20230623 | 101000 | 6722484000 | 39250 | 39300 | 39300 | 39250 | 135 |
| 589 | 20230623 | 100900 | 6717183000 | 39250 | 39250 | 39250 | 39200 | 1522 |
| 590 | 20230623 | 100800 | 6657454050 | 39200 | 39250 | 39250 | 39200 | 175 |
| 591 | 20230623 | 100700 | 6650585350 | 39250 | 39250 | 39250 | 39200 | 354 |
| 592 | 20230623 | 100600 | 6636691600 | 39250 | 39250 | 39250 | 39200 | 457 |
| 593 | 20230623 | 100500 | 6618759700 | 39200 | 39200 | 39300 | 39200 | 930 |
| 594 | 20230623 | 100400 | 6582275750 | 39200 | 39200 | 39200 | 39150 | 173 |
| 595 | 20230623 | 100300 | 6575496000 | 39150 | 39150 | 39200 | 39150 | 746 |
| 596 | 20230623 | 100200 | 6546275000 | 39200 | 39200 | 39200 | 39150 | 171 |
| 597 | 20230623 | 100100 | 6539574300 | 39250 | 39150 | 39250 | 39100 | 3286 |
| 598 | 20230623 | 100000 | 6410943100 | 39150 | 39100 | 39150 | 39100 | 111 |
| 599 | 20230623 | 095900 | 6406600000 | 39100 | 39100 | 39150 | 39050 | 1723 |
| 600 | 20230623 | 095800 | 6339243700 | 39100 | 39150 | 39150 | 39050 | 10973 |
| 601 | 20230623 | 095700 | 5909948950 | 39150 | 39200 | 39200 | 39150 | 405 |
| 602 | 20230623 | 095600 | 5894074050 | 39200 | 39200 | 39250 | 39150 | 693 |
| 603 | 20230623 | 095500 | 5866901300 | 39200 | 39200 | 39200 | 39150 | 1306 |
| 604 | 20230623 | 095400 | 5815731100 | 39250 | 39250 | 39250 | 39150 | 303 |
| 605 | 20230623 | 095300 | 5803838850 | 39250 | 39150 | 39250 | 39150 | 314 |
| 606 | 20230623 | 095200 | 5791533800 | 39150 | 39200 | 39200 | 39150 | 1060 |
| 607 | 20230623 | 095100 | 5750017950 | 39200 | 39200 | 39200 | 39150 | 903 |
| 608 | 20230623 | 095000 | 5714621250 | 39200 | 39200 | 39200 | 39150 | 1280 |
| 609 | 20230623 | 094900 | 5664450650 | 39150 | 39200 | 39200 | 39150 | 515 |
| 610 | 20230623 | 094800 | 5644273450 | 39200 | 39200 | 39200 | 39150 | 543 |
| 611 | 20230623 | 094700 | 5623001550 | 39200 | 39150 | 39200 | 39150 | 884 |
| 612 | 20230623 | 094600 | 5588356150 | 39200 | 39250 | 39300 | 39150 | 6092 |
| 613 | 20230623 | 094500 | 5349529950 | 39250 | 39250 | 39250 | 39200 | 878 |
| 614 | 20230623 | 094400 | 5315071450 | 39250 | 39250 | 39300 | 39200 | 1328 |
| 615 | 20230623 | 094300 | 5262948500 | 39250 | 39200 | 39300 | 39200 | 2175 |
| 616 | 20230623 | 094200 | 5177578200 | 39200 | 39250 | 39250 | 39200 | 826 |
| 617 | 20230623 | 094100 | 5145160850 | 39250 | 39250 | 39300 | 39250 | 2091 |
| 618 | 20230623 | 094000 | 5063086900 | 39250 | 39250 | 39250 | 39200 | 1306 |
| 619 | 20230623 | 093900 | 5011830950 | 39250 | 39250 | 39250 | 39200 | 767 |
| 620 | 20230623 | 093800 | 4981739650 | 39200 | 39300 | 39300 | 39200 | 9874 |
| 621 | 20230623 | 093700 | 4594356750 | 39300 | 39300 | 39350 | 39250 | 4850 |
| 622 | 20230623 | 093600 | 4403846950 | 39300 | 39350 | 39350 | 39300 | 1276 |
| 623 | 20230623 | 093500 | 4353689100 | 39350 | 39300 | 39350 | 39300 | 585 |
| 624 | 20230623 | 093400 | 4330692500 | 39300 | 39300 | 39300 | 39250 | 1640 |
| 625 | 20230623 | 093300 | 4266244200 | 39300 | 39300 | 39350 | 39250 | 4702 |
| 626 | 20230623 | 093200 | 4081457600 | 39300 | 39350 | 39400 | 39300 | 4376 |
| 627 | 20230623 | 093100 | 3909376700 | 39400 | 39400 | 39450 | 39350 | 4143 |
| 628 | 20230623 | 093000 | 3746071250 | 39400 | 39550 | 39550 | 39400 | 7874 |
| 629 | 20230623 | 092900 | 3435299000 | 39550 | 39550 | 39550 | 39500 | 162 |
| 630 | 20230623 | 092800 | 3428894500 | 39500 | 39550 | 39550 | 39500 | 727 |
| 631 | 20230623 | 092700 | 3400168850 | 39550 | 39550 | 39600 | 39500 | 1438 |
| 632 | 20230623 | 092600 | 3343308150 | 39500 | 39550 | 39550 | 39500 | 1273 |
| 633 | 20230623 | 092500 | 3292988900 | 39550 | 39600 | 39600 | 39500 | 4088 |
| 634 | 20230623 | 092400 | 3131309600 | 39550 | 39600 | 39600 | 39550 | 410 |
| 635 | 20230623 | 092300 | 3115084300 | 39600 | 39600 | 39600 | 39550 | 420 |
| 636 | 20230623 | 092200 | 3098466400 | 39550 | 39600 | 39600 | 39550 | 623 |
| 637 | 20230623 | 092100 | 3073819750 | 39550 | 39600 | 39600 | 39550 | 9347 |
| 638 | 20230623 | 092000 | 2703796900 | 39650 | 39500 | 39650 | 39500 | 935 |
| 639 | 20230623 | 091900 | 2666830450 | 39500 | 39500 | 39600 | 39500 | 1696 |
| 640 | 20230623 | 091800 | 2599824900 | 39500 | 39550 | 39550 | 39500 | 1966 |
| 641 | 20230623 | 091700 | 2522153800 | 39500 | 39600 | 39600 | 39500 | 5724 |
| 642 | 20230623 | 091600 | 2295817100 | 39600 | 39650 | 39650 | 39600 | 3873 |
| 643 | 20230623 | 091500 | 2142423850 | 39650 | 39600 | 39650 | 39550 | 5230 |
| 644 | 20230623 | 091400 | 1935361700 | 39600 | 39650 | 39650 | 39600 | 1945 |
| 645 | 20230623 | 091300 | 1858273850 | 39650 | 39750 | 39750 | 39650 | 2391 |
| 646 | 20230623 | 091200 | 1763393100 | 39750 | 39850 | 39850 | 39750 | 3445 |
| 647 | 20230623 | 091100 | 1626344650 | 39850 | 39850 | 39850 | 39800 | 568 |
| 648 | 20230623 | 091000 | 1603729400 | 39850 | 39900 | 39900 | 39800 | 660 |
| 649 | 20230623 | 090900 | 1577446700 | 39850 | 39850 | 39900 | 39800 | 1287 |
| 650 | 20230623 | 090800 | 1526164950 | 39850 | 39800 | 39950 | 39750 | 2101 |
| 651 | 20230623 | 090700 | 1442561700 | 39800 | 39850 | 39850 | 39750 | 8265 |
| 652 | 20230623 | 090600 | 1113615350 | 39850 | 40000 | 40000 | 39850 | 5812 |
| 653 | 20230623 | 090500 | 881682100 | 40000 | 39950 | 40000 | 39950 | 2106 |
| 654 | 20230623 | 090400 | 797502600 | 39950 | 40000 | 40050 | 39950 | 756 |
| 655 | 20230623 | 090300 | 767275550 | 40000 | 40050 | 40050 | 39950 | 2044 |
| 656 | 20230623 | 090200 | 685507850 | 40050 | 39900 | 40050 | 39900 | 4862 |
| 657 | 20230623 | 090100 | 491354150 | 39950 | 39900 | 39950 | 39900 | 2846 |
| 658 | 20230623 | 090000 | 377762200 | 39950 | 40300 | 40300 | 39900 | 9413 |