31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 3 | 20230705 | 183000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 4 | 20230705 | 182900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 5 | 20230705 | 182800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 6 | 20230705 | 182700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 7 | 20230705 | 182600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 8 | 20230705 | 182500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 9 | 20230705 | 182400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 10 | 20230705 | 182300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 11 | 20230705 | 182200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 12 | 20230705 | 182100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 13 | 20230705 | 182000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 14 | 20230705 | 181900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 15 | 20230705 | 181800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 16 | 20230705 | 181700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 17 | 20230705 | 181600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 18 | 20230705 | 181500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 19 | 20230705 | 181400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 20 | 20230705 | 181300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 21 | 20230705 | 181200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 22 | 20230705 | 181100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 23 | 20230705 | 181000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 24 | 20230705 | 180900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 25 | 20230705 | 180800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 26 | 20230705 | 180700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 27 | 20230705 | 180600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 28 | 20230705 | 180500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 29 | 20230705 | 180400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 30 | 20230705 | 180300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 31 | 20230705 | 180200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 32 | 20230705 | 180100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 33 | 20230705 | 180000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 34 | 20230705 | 175900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 35 | 20230705 | 175800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 36 | 20230705 | 175700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 37 | 20230705 | 175600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 38 | 20230705 | 175500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 39 | 20230705 | 175400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 40 | 20230705 | 175300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 41 | 20230705 | 175200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 42 | 20230705 | 175100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 43 | 20230705 | 175000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 44 | 20230705 | 174900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 45 | 20230705 | 174800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 46 | 20230705 | 174700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 47 | 20230705 | 174600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 48 | 20230705 | 174500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 49 | 20230705 | 174400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 50 | 20230705 | 174300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 51 | 20230705 | 174200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 52 | 20230705 | 174100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 53 | 20230705 | 174000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 54 | 20230705 | 173900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 55 | 20230705 | 173800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 56 | 20230705 | 173700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 57 | 20230705 | 173600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 58 | 20230705 | 173500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 59 | 20230705 | 173400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 60 | 20230705 | 173300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 61 | 20230705 | 173200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 62 | 20230705 | 173100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 63 | 20230705 | 173000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 64 | 20230705 | 172900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 65 | 20230705 | 172800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 66 | 20230705 | 172700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 67 | 20230705 | 172600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 68 | 20230705 | 172500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 69 | 20230705 | 172400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 70 | 20230705 | 172300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 71 | 20230705 | 172200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 72 | 20230705 | 172100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 73 | 20230705 | 172000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 74 | 20230705 | 171900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 75 | 20230705 | 171800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 76 | 20230705 | 171700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 77 | 20230705 | 171600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 78 | 20230705 | 171500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 79 | 20230705 | 171400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 80 | 20230705 | 171300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 81 | 20230705 | 171200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 82 | 20230705 | 171100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 83 | 20230705 | 171000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 84 | 20230705 | 170900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 85 | 20230705 | 170800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 86 | 20230705 | 170700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 87 | 20230705 | 170600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 88 | 20230705 | 170500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 89 | 20230705 | 170400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 90 | 20230705 | 170300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 91 | 20230705 | 170200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 92 | 20230705 | 170100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 93 | 20230705 | 170000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 94 | 20230705 | 165900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 95 | 20230705 | 165800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 96 | 20230705 | 165700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 97 | 20230705 | 165600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 98 | 20230705 | 165500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 99 | 20230705 | 165400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 100 | 20230705 | 165300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 101 | 20230705 | 165200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 102 | 20230705 | 165100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 103 | 20230705 | 165000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 104 | 20230705 | 164900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 105 | 20230705 | 164800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 106 | 20230705 | 164700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 107 | 20230705 | 164600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 108 | 20230705 | 164500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 109 | 20230705 | 164400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 110 | 20230705 | 164300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 111 | 20230705 | 164200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 112 | 20230705 | 164100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 113 | 20230705 | 164000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 114 | 20230705 | 163900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 115 | 20230705 | 163800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 116 | 20230705 | 163700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 117 | 20230705 | 163600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 118 | 20230705 | 163500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 119 | 20230705 | 163400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 120 | 20230705 | 163300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 121 | 20230705 | 163200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 122 | 20230705 | 163100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 123 | 20230705 | 163000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 124 | 20230705 | 162900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 125 | 20230705 | 162800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 126 | 20230705 | 162700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 127 | 20230705 | 162600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 128 | 20230705 | 162500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 129 | 20230705 | 162400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 130 | 20230705 | 162300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 131 | 20230705 | 162200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 132 | 20230705 | 162100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 133 | 20230705 | 162000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 134 | 20230705 | 161900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 135 | 20230705 | 161800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 136 | 20230705 | 161700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 137 | 20230705 | 161600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 138 | 20230705 | 161500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 139 | 20230705 | 161400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 140 | 20230705 | 161300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 141 | 20230705 | 161200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 142 | 20230705 | 161100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 143 | 20230705 | 161000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 144 | 20230705 | 160900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 145 | 20230705 | 160800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 146 | 20230705 | 160700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 147 | 20230705 | 160600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 148 | 20230705 | 160500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 149 | 20230705 | 160400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 150 | 20230705 | 160300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 151 | 20230705 | 160200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 152 | 20230705 | 160100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 153 | 20230705 | 160000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 154 | 20230705 | 155900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 155 | 20230705 | 155800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 156 | 20230705 | 155700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 157 | 20230705 | 155600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 158 | 20230705 | 155500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 159 | 20230705 | 155400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 160 | 20230705 | 155300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 161 | 20230705 | 155200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 162 | 20230705 | 155100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 163 | 20230705 | 155000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 164 | 20230705 | 154900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 165 | 20230705 | 154800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 166 | 20230705 | 154700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 167 | 20230705 | 154600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 168 | 20230705 | 154500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 169 | 20230705 | 154400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 170 | 20230705 | 154300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 171 | 20230705 | 154200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 172 | 20230705 | 154100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 173 | 20230705 | 154000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 174 | 20230705 | 153900 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 175 | 20230705 | 153800 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 176 | 20230705 | 153700 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 177 | 20230705 | 153600 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 178 | 20230705 | 153500 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 179 | 20230705 | 153400 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 180 | 20230705 | 153300 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 181 | 20230705 | 153200 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 0 |
| 182 | 20230705 | 153100 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 183 | 20230705 | 153000 | 40383586850 | 36850 | 36850 | 36850 | 36850 | 78856 |
| 184 | 20230705 | 152900 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 185 | 20230705 | 152800 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 186 | 20230705 | 152700 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 187 | 20230705 | 152600 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 188 | 20230705 | 152500 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 189 | 20230705 | 152400 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 190 | 20230705 | 152300 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 191 | 20230705 | 152200 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 192 | 20230705 | 152100 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 193 | 20230705 | 152000 | 37477743250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 194 | 20230705 | 151900 | 37477743250 | 36950 | 36900 | 36950 | 36900 | 5860 |
| 195 | 20230705 | 151800 | 37261253950 | 36950 | 36900 | 36950 | 36900 | 4443 |
| 196 | 20230705 | 151700 | 37097109800 | 36950 | 36900 | 36950 | 36900 | 1251 |
| 197 | 20230705 | 151600 | 37050931600 | 36900 | 36900 | 36950 | 36900 | 1691 |
| 198 | 20230705 | 151500 | 36988482450 | 36900 | 36900 | 36950 | 36900 | 2708 |
| 199 | 20230705 | 151400 | 36888483000 | 36900 | 36900 | 36950 | 36900 | 3941 |
| 200 | 20230705 | 151300 | 36742906100 | 36900 | 36900 | 36950 | 36900 | 945 |
| 201 | 20230705 | 151200 | 36708006050 | 36900 | 36900 | 36950 | 36900 | 1171 |
| 202 | 20230705 | 151100 | 36664773950 | 36900 | 36900 | 36950 | 36900 | 5493 |
| 203 | 20230705 | 151000 | 36462048850 | 36900 | 36900 | 36950 | 36900 | 1263 |
| 204 | 20230705 | 150900 | 36415407600 | 36900 | 36900 | 36950 | 36900 | 797 |
| 205 | 20230705 | 150800 | 36385990850 | 36950 | 36900 | 36950 | 36900 | 1818 |
| 206 | 20230705 | 150700 | 36318850300 | 36900 | 36900 | 36950 | 36900 | 1087 |
| 207 | 20230705 | 150600 | 36278721500 | 36900 | 36900 | 36950 | 36900 | 2254 |
| 208 | 20230705 | 150500 | 36195518450 | 36900 | 36900 | 36950 | 36900 | 815 |
| 209 | 20230705 | 150400 | 36165440100 | 36950 | 36900 | 36950 | 36900 | 1700 |
| 210 | 20230705 | 150300 | 36102668100 | 36900 | 36900 | 36950 | 36900 | 2076 |
| 211 | 20230705 | 150200 | 36025998550 | 36900 | 36900 | 36950 | 36900 | 2094 |
| 212 | 20230705 | 150100 | 35948688050 | 36900 | 36900 | 36950 | 36900 | 1398 |
| 213 | 20230705 | 150000 | 35897072900 | 36950 | 36900 | 36950 | 36900 | 1585 |
| 214 | 20230705 | 145900 | 35838566750 | 36950 | 36900 | 36950 | 36900 | 1192 |
| 215 | 20230705 | 145800 | 35794564600 | 36950 | 36950 | 37000 | 36900 | 3891 |
| 216 | 20230705 | 145700 | 35650793600 | 36950 | 36950 | 37000 | 36950 | 15795 |
| 217 | 20230705 | 145600 | 35067020400 | 37000 | 36950 | 37000 | 36950 | 1190 |
| 218 | 20230705 | 145500 | 35023042600 | 36950 | 36950 | 37000 | 36950 | 1150 |
| 219 | 20230705 | 145400 | 34980538750 | 36950 | 36950 | 37000 | 36950 | 1637 |
| 220 | 20230705 | 145300 | 34920028750 | 36950 | 36950 | 37000 | 36950 | 1892 |
| 221 | 20230705 | 145200 | 34850107600 | 36950 | 36950 | 37000 | 36950 | 4234 |
| 222 | 20230705 | 145100 | 34693649800 | 36950 | 36950 | 37000 | 36950 | 4122 |
| 223 | 20230705 | 145000 | 34541324050 | 37000 | 36950 | 37000 | 36950 | 1658 |
| 224 | 20230705 | 144900 | 34480031700 | 36950 | 36950 | 37000 | 36950 | 2472 |
| 225 | 20230705 | 144800 | 34388676300 | 36950 | 36950 | 37000 | 36950 | 2448 |
| 226 | 20230705 | 144700 | 34298143900 | 36950 | 37000 | 37000 | 36950 | 1280 |
| 227 | 20230705 | 144600 | 34250812550 | 37000 | 37000 | 37050 | 37000 | 3032 |
| 228 | 20230705 | 144500 | 34138532350 | 37000 | 37000 | 37050 | 37000 | 1826 |
| 229 | 20230705 | 144400 | 34070965050 | 37050 | 37000 | 37050 | 37000 | 2255 |
| 230 | 20230705 | 144300 | 33987525250 | 37000 | 37000 | 37050 | 36950 | 7424 |
| 231 | 20230705 | 144200 | 33712860900 | 36950 | 37000 | 37050 | 36950 | 8163 |
| 232 | 20230705 | 144100 | 33410842450 | 37000 | 37000 | 37050 | 37000 | 38645 |
| 233 | 20230705 | 144000 | 31980905000 | 37050 | 37050 | 37100 | 37000 | 2571 |
| 234 | 20230705 | 143900 | 31885683300 | 37050 | 37000 | 37100 | 37000 | 3598 |
| 235 | 20230705 | 143800 | 31752375100 | 37050 | 37000 | 37050 | 37000 | 3324 |
| 236 | 20230705 | 143700 | 31629257950 | 37000 | 37000 | 37050 | 37000 | 1595 |
| 237 | 20230705 | 143600 | 31570218950 | 37050 | 37000 | 37050 | 37000 | 1870 |
| 238 | 20230705 | 143500 | 31500989550 | 37050 | 37000 | 37050 | 37000 | 1399 |
| 239 | 20230705 | 143400 | 31449211400 | 37000 | 37000 | 37050 | 37000 | 1355 |
| 240 | 20230705 | 143300 | 31399058500 | 37050 | 37050 | 37050 | 37000 | 3051 |
| 241 | 20230705 | 143200 | 31286075000 | 37000 | 37000 | 37050 | 37000 | 1323 |
| 242 | 20230705 | 143100 | 31237095300 | 37000 | 37000 | 37050 | 37000 | 1492 |
| 243 | 20230705 | 143000 | 31181869850 | 37000 | 37000 | 37050 | 37000 | 1570 |
| 244 | 20230705 | 142900 | 31123750800 | 37050 | 37000 | 37050 | 37000 | 3606 |
| 245 | 20230705 | 142800 | 30990303800 | 37000 | 37000 | 37050 | 37000 | 2217 |
| 246 | 20230705 | 142700 | 30908199150 | 37000 | 37000 | 37050 | 37000 | 1497 |
| 247 | 20230705 | 142600 | 30852787850 | 37000 | 37000 | 37050 | 37000 | 2921 |
| 248 | 20230705 | 142500 | 30744645250 | 37000 | 37000 | 37050 | 37000 | 3403 |
| 249 | 20230705 | 142400 | 30618723600 | 37000 | 37000 | 37050 | 37000 | 1565 |
| 250 | 20230705 | 142300 | 30560784200 | 37000 | 37000 | 37050 | 37000 | 1594 |
| 251 | 20230705 | 142200 | 30501799750 | 37000 | 37000 | 37050 | 37000 | 1609 |
| 252 | 20230705 | 142100 | 30442231900 | 37050 | 37000 | 37050 | 37000 | 1729 |
| 253 | 20230705 | 142000 | 30378226550 | 37000 | 37000 | 37050 | 37000 | 1425 |
| 254 | 20230705 | 141900 | 30325478950 | 37000 | 37000 | 37050 | 37000 | 1570 |
| 255 | 20230705 | 141800 | 30267363350 | 37000 | 37000 | 37050 | 37000 | 1114 |
| 256 | 20230705 | 141700 | 30226134200 | 37000 | 37000 | 37050 | 37000 | 1640 |
| 257 | 20230705 | 141600 | 30165440400 | 37050 | 37000 | 37050 | 37000 | 2796 |
| 258 | 20230705 | 141500 | 30061963850 | 37050 | 37050 | 37100 | 37000 | 7753 |
| 259 | 20230705 | 141400 | 29774695400 | 37050 | 37100 | 37100 | 37050 | 2066 |
| 260 | 20230705 | 141300 | 29698122900 | 37050 | 37050 | 37100 | 37050 | 1052 |
| 261 | 20230705 | 141200 | 29659141250 | 37050 | 37050 | 37100 | 37050 | 4505 |
| 262 | 20230705 | 141100 | 29492226500 | 37050 | 37050 | 37100 | 37050 | 3065 |
| 263 | 20230705 | 141000 | 29378657400 | 37050 | 37050 | 37100 | 37050 | 9542 |
| 264 | 20230705 | 140900 | 29024826000 | 37050 | 37050 | 37100 | 37050 | 2090 |
| 265 | 20230705 | 140800 | 28947384450 | 37050 | 37050 | 37100 | 37050 | 2519 |
| 266 | 20230705 | 140700 | 28854049650 | 37050 | 37050 | 37100 | 37050 | 1950 |
| 267 | 20230705 | 140600 | 28781797800 | 37100 | 37050 | 37100 | 37050 | 1664 |
| 268 | 20230705 | 140500 | 28720133450 | 37100 | 37050 | 37100 | 37050 | 1728 |
| 269 | 20230705 | 140400 | 28656089300 | 37050 | 37100 | 37100 | 37050 | 2844 |
| 270 | 20230705 | 140300 | 28550650000 | 37050 | 37050 | 37100 | 37050 | 2266 |
| 271 | 20230705 | 140200 | 28466685300 | 37100 | 37050 | 37100 | 37050 | 4753 |
| 272 | 20230705 | 140100 | 28290569700 | 37050 | 37050 | 37100 | 37050 | 2291 |
| 273 | 20230705 | 140000 | 28205681700 | 37050 | 37100 | 37150 | 37050 | 22334 |
| 274 | 20230705 | 135900 | 27377088400 | 37100 | 37100 | 37150 | 37100 | 1993 |
| 275 | 20230705 | 135800 | 27303111650 | 37100 | 37100 | 37150 | 37100 | 1522 |
| 276 | 20230705 | 135700 | 27246637800 | 37100 | 37100 | 37150 | 37100 | 1739 |
| 277 | 20230705 | 135600 | 27182119350 | 37100 | 37100 | 37150 | 37100 | 1332 |
| 278 | 20230705 | 135500 | 27132701200 | 37100 | 37100 | 37150 | 37100 | 1412 |
| 279 | 20230705 | 135400 | 27080310450 | 37100 | 37100 | 37150 | 37100 | 1327 |
| 280 | 20230705 | 135300 | 27031067050 | 37100 | 37100 | 37150 | 37100 | 990 |
| 281 | 20230705 | 135200 | 26994336500 | 37100 | 37100 | 37150 | 37100 | 1619 |
| 282 | 20230705 | 135100 | 26934241850 | 37100 | 37150 | 37200 | 37100 | 1466 |
| 283 | 20230705 | 135000 | 26879785350 | 37150 | 37150 | 37200 | 37150 | 1866 |
| 284 | 20230705 | 134900 | 26810461050 | 37150 | 37150 | 37200 | 37150 | 1007 |
| 285 | 20230705 | 134800 | 26773050500 | 37150 | 37150 | 37200 | 37150 | 1099 |
| 286 | 20230705 | 134700 | 26732217000 | 37150 | 37100 | 37150 | 37100 | 2508 |
| 287 | 20230705 | 134600 | 26639081350 | 37100 | 37100 | 37150 | 37100 | 1689 |
| 288 | 20230705 | 134500 | 26576383100 | 37150 | 37100 | 37150 | 37100 | 3062 |
| 289 | 20230705 | 134400 | 26462681600 | 37100 | 37100 | 37150 | 37100 | 1133 |
| 290 | 20230705 | 134300 | 26420642000 | 37100 | 37100 | 37150 | 37100 | 1191 |
| 291 | 20230705 | 134200 | 26376451200 | 37100 | 37100 | 37150 | 37100 | 835 |
| 292 | 20230705 | 134100 | 26345467550 | 37100 | 37100 | 37150 | 37100 | 1400 |
| 293 | 20230705 | 134000 | 26293516150 | 37150 | 37100 | 37150 | 37100 | 1086 |
| 294 | 20230705 | 133900 | 26253210600 | 37100 | 37100 | 37150 | 37100 | 1141 |
| 295 | 20230705 | 133800 | 26210875650 | 37100 | 37100 | 37150 | 37100 | 1906 |
| 296 | 20230705 | 133700 | 26140139600 | 37100 | 37100 | 37150 | 37100 | 1257 |
| 297 | 20230705 | 133600 | 26093488600 | 37100 | 37100 | 37150 | 37100 | 1238 |
| 298 | 20230705 | 133500 | 26047551750 | 37100 | 37100 | 37150 | 37100 | 2076 |
| 299 | 20230705 | 133400 | 25970478200 | 37100 | 37150 | 37150 | 37100 | 7968 |
| 300 | 20230705 | 133300 | 25674536450 | 37150 | 37150 | 37200 | 37150 | 1822 |
| 301 | 20230705 | 133200 | 25606846750 | 37150 | 37150 | 37200 | 37150 | 1505 |
| 302 | 20230705 | 133100 | 25550933350 | 37150 | 37150 | 37200 | 37150 | 1177 |
| 303 | 20230705 | 133000 | 25507196950 | 37150 | 37150 | 37200 | 37150 | 3070 |
| 304 | 20230705 | 132900 | 25393144250 | 37150 | 37150 | 37200 | 37150 | 1015 |
| 305 | 20230705 | 132800 | 25355422750 | 37200 | 37150 | 37200 | 37150 | 957 |
| 306 | 20230705 | 132700 | 25319866350 | 37150 | 37150 | 37200 | 37150 | 2297 |
| 307 | 20230705 | 132600 | 25234532100 | 37150 | 37200 | 37200 | 37150 | 5449 |
| 308 | 20230705 | 132500 | 25031874850 | 37200 | 37250 | 37300 | 37200 | 10009 |
| 309 | 20230705 | 132400 | 24659135900 | 37250 | 37250 | 37300 | 37250 | 979 |
| 310 | 20230705 | 132300 | 24622667250 | 37250 | 37250 | 37300 | 37250 | 923 |
| 311 | 20230705 | 132200 | 24588280450 | 37250 | 37250 | 37300 | 37250 | 2116 |
| 312 | 20230705 | 132100 | 24509459150 | 37250 | 37250 | 37300 | 37250 | 551 |
| 313 | 20230705 | 132000 | 24488925650 | 37250 | 37250 | 37300 | 37250 | 914 |
| 314 | 20230705 | 131900 | 24454851450 | 37250 | 37250 | 37300 | 37250 | 662 |
| 315 | 20230705 | 131800 | 24430190000 | 37250 | 37250 | 37300 | 37250 | 977 |
| 316 | 20230705 | 131700 | 24393788000 | 37250 | 37250 | 37300 | 37250 | 515 |
| 317 | 20230705 | 131600 | 24374601050 | 37250 | 37300 | 37300 | 37250 | 2338 |
| 318 | 20230705 | 131500 | 24287415100 | 37300 | 37300 | 37350 | 37300 | 3353 |
| 319 | 20230705 | 131400 | 24162347700 | 37350 | 37300 | 37350 | 37300 | 1212 |
| 320 | 20230705 | 131300 | 24117138850 | 37300 | 37300 | 37350 | 37300 | 502 |
| 321 | 20230705 | 131200 | 24098412300 | 37300 | 37300 | 37350 | 37300 | 465 |
| 322 | 20230705 | 131100 | 24081067600 | 37300 | 37300 | 37350 | 37300 | 629 |
| 323 | 20230705 | 131000 | 24057597800 | 37350 | 37300 | 37350 | 37300 | 1363 |
| 324 | 20230705 | 130900 | 24006702650 | 37300 | 37300 | 37350 | 37300 | 350 |
| 325 | 20230705 | 130800 | 23993647100 | 37300 | 37300 | 37350 | 37300 | 403 |
| 326 | 20230705 | 130700 | 23978614450 | 37350 | 37300 | 37350 | 37300 | 651 |
| 327 | 20230705 | 130600 | 23954317950 | 37300 | 37300 | 37350 | 37300 | 390 |
| 328 | 20230705 | 130500 | 23939770850 | 37300 | 37300 | 37350 | 37300 | 641 |
| 329 | 20230705 | 130400 | 23915849950 | 37300 | 37350 | 37350 | 37300 | 1024 |
| 330 | 20230705 | 130300 | 23877611900 | 37400 | 37350 | 37400 | 37350 | 2922 |
| 331 | 20230705 | 130200 | 23768474850 | 37350 | 37350 | 37400 | 37350 | 1823 |
| 332 | 20230705 | 130100 | 23700385700 | 37350 | 37350 | 37400 | 37350 | 987 |
| 333 | 20230705 | 130000 | 23663507450 | 37400 | 37400 | 37450 | 37350 | 2289 |
| 334 | 20230705 | 125900 | 23577915300 | 37400 | 37400 | 37450 | 37400 | 372 |
| 335 | 20230705 | 125800 | 23564000850 | 37400 | 37350 | 37450 | 37350 | 2685 |
| 336 | 20230705 | 125700 | 23463581300 | 37350 | 37400 | 37400 | 37350 | 842 |
| 337 | 20230705 | 125600 | 23432114050 | 37400 | 37350 | 37400 | 37350 | 668 |
| 338 | 20230705 | 125500 | 23407152150 | 37350 | 37350 | 37400 | 37350 | 277 |
| 339 | 20230705 | 125400 | 23396803200 | 37400 | 37400 | 37450 | 37350 | 4220 |
| 340 | 20230705 | 125300 | 23238978050 | 37350 | 37350 | 37400 | 37350 | 566 |
| 341 | 20230705 | 125200 | 23217832100 | 37350 | 37300 | 37350 | 37300 | 736 |
| 342 | 20230705 | 125100 | 23190349800 | 37300 | 37350 | 37350 | 37300 | 2165 |
| 343 | 20230705 | 125000 | 23109521300 | 37300 | 37300 | 37350 | 37300 | 482 |
| 344 | 20230705 | 124900 | 23091530950 | 37300 | 37300 | 37350 | 37300 | 500 |
| 345 | 20230705 | 124800 | 23072868300 | 37300 | 37250 | 37350 | 37250 | 2076 |
| 346 | 20230705 | 124700 | 22995437350 | 37250 | 37250 | 37300 | 37250 | 302 |
| 347 | 20230705 | 124600 | 22984186700 | 37250 | 37300 | 37300 | 37250 | 800 |
| 348 | 20230705 | 124500 | 22954349500 | 37300 | 37300 | 37350 | 37300 | 717 |
| 349 | 20230705 | 124400 | 22927605350 | 37300 | 37300 | 37350 | 37300 | 729 |
| 350 | 20230705 | 124300 | 22900407950 | 37300 | 37300 | 37350 | 37300 | 2323 |
| 351 | 20230705 | 124200 | 22813669000 | 37300 | 37300 | 37350 | 37300 | 376 |
| 352 | 20230705 | 124100 | 22799640700 | 37300 | 37300 | 37350 | 37300 | 735 |
| 353 | 20230705 | 124000 | 22772224600 | 37300 | 37350 | 37400 | 37300 | 489 |
| 354 | 20230705 | 123900 | 22753973800 | 37350 | 37350 | 37400 | 37300 | 2010 |
| 355 | 20230705 | 123800 | 22678899750 | 37300 | 37250 | 37350 | 37250 | 1529 |
| 356 | 20230705 | 123700 | 22621868150 | 37300 | 37250 | 37300 | 37250 | 972 |
| 357 | 20230705 | 123600 | 22585638350 | 37250 | 37200 | 37300 | 37200 | 2047 |
| 358 | 20230705 | 123500 | 22509387550 | 37200 | 37150 | 37250 | 37150 | 2203 |
| 359 | 20230705 | 123400 | 22427415700 | 37150 | 37150 | 37200 | 37150 | 542 |
| 360 | 20230705 | 123300 | 22407275200 | 37150 | 37200 | 37200 | 37150 | 2219 |
| 361 | 20230705 | 123200 | 22324764950 | 37200 | 37200 | 37250 | 37200 | 864 |
| 362 | 20230705 | 123100 | 22292615200 | 37250 | 37200 | 37250 | 37200 | 614 |
| 363 | 20230705 | 123000 | 22269774250 | 37250 | 37200 | 37250 | 37200 | 383 |
| 364 | 20230705 | 122900 | 22255523950 | 37250 | 37200 | 37250 | 37200 | 1454 |
| 365 | 20230705 | 122800 | 22201430050 | 37200 | 37200 | 37250 | 37200 | 285 |
| 366 | 20230705 | 122700 | 22190827350 | 37200 | 37200 | 37250 | 37200 | 420 |
| 367 | 20230705 | 122600 | 22175203100 | 37200 | 37200 | 37250 | 37200 | 700 |
| 368 | 20230705 | 122500 | 22149158000 | 37250 | 37200 | 37250 | 37200 | 485 |
| 369 | 20230705 | 122400 | 22131115200 | 37250 | 37200 | 37250 | 37200 | 434 |
| 370 | 20230705 | 122300 | 22114969450 | 37200 | 37200 | 37250 | 37200 | 565 |
| 371 | 20230705 | 122200 | 22093951100 | 37200 | 37200 | 37250 | 37200 | 291 |
| 372 | 20230705 | 122100 | 22083125850 | 37200 | 37200 | 37250 | 37200 | 601 |
| 373 | 20230705 | 122000 | 22060767500 | 37200 | 37200 | 37250 | 37200 | 628 |
| 374 | 20230705 | 121900 | 22037405700 | 37200 | 37200 | 37250 | 37150 | 3209 |
| 375 | 20230705 | 121800 | 21918018600 | 37150 | 37150 | 37200 | 37150 | 655 |
| 376 | 20230705 | 121700 | 21893679800 | 37200 | 37150 | 37200 | 37150 | 2001 |
| 377 | 20230705 | 121600 | 21819260500 | 37150 | 37150 | 37200 | 37150 | 813 |
| 378 | 20230705 | 121500 | 21789054800 | 37200 | 37150 | 37200 | 37150 | 890 |
| 379 | 20230705 | 121400 | 21755988150 | 37150 | 37150 | 37200 | 37150 | 491 |
| 380 | 20230705 | 121300 | 21737746100 | 37150 | 37200 | 37200 | 37150 | 1311 |
| 381 | 20230705 | 121200 | 21689006200 | 37150 | 37150 | 37200 | 37150 | 724 |
| 382 | 20230705 | 121100 | 21662106000 | 37150 | 37150 | 37200 | 37150 | 314 |
| 383 | 20230705 | 121000 | 21650440050 | 37150 | 37200 | 37200 | 37150 | 292 |
| 384 | 20230705 | 120900 | 21639591900 | 37150 | 37150 | 37200 | 37150 | 486 |
| 385 | 20230705 | 120800 | 21621534000 | 37150 | 37150 | 37200 | 37150 | 3069 |
| 386 | 20230705 | 120700 | 21507394700 | 37150 | 37150 | 37200 | 37150 | 350 |
| 387 | 20230705 | 120600 | 21494392050 | 37150 | 37150 | 37200 | 37150 | 605 |
| 388 | 20230705 | 120500 | 21471912900 | 37150 | 37150 | 37200 | 37150 | 533 |
| 389 | 20230705 | 120400 | 21452111900 | 37150 | 37100 | 37200 | 37100 | 1491 |
| 390 | 20230705 | 120300 | 21396752900 | 37100 | 37150 | 37150 | 37100 | 902 |
| 391 | 20230705 | 120200 | 21363277550 | 37150 | 37150 | 37200 | 37100 | 419 |
| 392 | 20230705 | 120100 | 21347720050 | 37150 | 37150 | 37150 | 37100 | 2236 |
| 393 | 20230705 | 120000 | 21264683100 | 37100 | 37100 | 37150 | 37100 | 1094 |
| 394 | 20230705 | 115900 | 21224053250 | 37100 | 37150 | 37150 | 37100 | 694 |
| 395 | 20230705 | 115800 | 21198294950 | 37100 | 37150 | 37150 | 37100 | 792 |
| 396 | 20230705 | 115700 | 21168892000 | 37150 | 37100 | 37150 | 37100 | 1030 |
| 397 | 20230705 | 115600 | 21130645900 | 37150 | 37100 | 37150 | 37100 | 868 |
| 398 | 20230705 | 115500 | 21098430200 | 37100 | 37150 | 37150 | 37100 | 1813 |
| 399 | 20230705 | 115400 | 21031155150 | 37150 | 37100 | 37150 | 37100 | 493 |
| 400 | 20230705 | 115300 | 21012852450 | 37150 | 37100 | 37150 | 37100 | 433 |
| 401 | 20230705 | 115200 | 20996782150 | 37150 | 37100 | 37150 | 37100 | 544 |
| 402 | 20230705 | 115100 | 20976590200 | 37150 | 37150 | 37150 | 37100 | 426 |
| 403 | 20230705 | 115000 | 20960772550 | 37150 | 37150 | 37200 | 37150 | 1312 |
| 404 | 20230705 | 114900 | 20912029600 | 37150 | 37150 | 37200 | 37150 | 2126 |
| 405 | 20230705 | 114800 | 20833047400 | 37150 | 37150 | 37200 | 37150 | 496 |
| 406 | 20230705 | 114700 | 20814620250 | 37200 | 37200 | 37200 | 37150 | 1207 |
| 407 | 20230705 | 114600 | 20769778550 | 37150 | 37150 | 37200 | 37150 | 557 |
| 408 | 20230705 | 114500 | 20749085950 | 37200 | 37150 | 37200 | 37150 | 286 |
| 409 | 20230705 | 114400 | 20738459900 | 37150 | 37150 | 37200 | 37150 | 1090 |
| 410 | 20230705 | 114300 | 20697962550 | 37150 | 37200 | 37200 | 37150 | 366 |
| 411 | 20230705 | 114200 | 20684364250 | 37200 | 37150 | 37200 | 37150 | 471 |
| 412 | 20230705 | 114100 | 20666865250 | 37150 | 37150 | 37200 | 37150 | 573 |
| 413 | 20230705 | 114000 | 20645577350 | 37150 | 37150 | 37200 | 37150 | 970 |
| 414 | 20230705 | 113900 | 20609540200 | 37150 | 37200 | 37200 | 37150 | 934 |
| 415 | 20230705 | 113800 | 20574834550 | 37150 | 37150 | 37200 | 37150 | 420 |
| 416 | 20230705 | 113700 | 20559230550 | 37200 | 37150 | 37200 | 37150 | 1020 |
| 417 | 20230705 | 113600 | 20521336000 | 37150 | 37200 | 37200 | 37150 | 3034 |
| 418 | 20230705 | 113500 | 20408621450 | 37200 | 37100 | 37200 | 37100 | 5412 |
| 419 | 20230705 | 113400 | 20207590700 | 37100 | 37100 | 37150 | 37100 | 941 |
| 420 | 20230705 | 113300 | 20172675300 | 37100 | 37150 | 37150 | 37100 | 1478 |
| 421 | 20230705 | 113200 | 20117838450 | 37100 | 37150 | 37150 | 37100 | 506 |
| 422 | 20230705 | 113100 | 20099065000 | 37150 | 37100 | 37150 | 37100 | 971 |
| 423 | 20230705 | 113000 | 20063028100 | 37100 | 37150 | 37150 | 37100 | 832 |
| 424 | 20230705 | 112900 | 20032156500 | 37150 | 37100 | 37150 | 37100 | 665 |
| 425 | 20230705 | 112800 | 20007477450 | 37100 | 37150 | 37150 | 37100 | 1346 |
| 426 | 20230705 | 112700 | 19957522100 | 37150 | 37150 | 37200 | 37150 | 385 |
| 427 | 20230705 | 112600 | 19943218300 | 37150 | 37200 | 37200 | 37150 | 540 |
| 428 | 20230705 | 112500 | 19923155850 | 37150 | 37200 | 37200 | 37150 | 1399 |
| 429 | 20230705 | 112400 | 19871178500 | 37150 | 37200 | 37200 | 37150 | 863 |
| 430 | 20230705 | 112300 | 19839112300 | 37150 | 37150 | 37200 | 37150 | 576 |
| 431 | 20230705 | 112200 | 19817711950 | 37150 | 37150 | 37200 | 37150 | 928 |
| 432 | 20230705 | 112100 | 19783235550 | 37150 | 37150 | 37200 | 37150 | 981 |
| 433 | 20230705 | 112000 | 19746789100 | 37150 | 37200 | 37200 | 37150 | 4781 |
| 434 | 20230705 | 111900 | 19569173400 | 37200 | 37200 | 37200 | 37150 | 1537 |
| 435 | 20230705 | 111800 | 19512037750 | 37150 | 37200 | 37200 | 37150 | 1481 |
| 436 | 20230705 | 111700 | 19456987600 | 37150 | 37150 | 37200 | 37150 | 732 |
| 437 | 20230705 | 111600 | 19429792050 | 37150 | 37150 | 37200 | 37150 | 613 |
| 438 | 20230705 | 111500 | 19407014350 | 37150 | 37200 | 37200 | 37150 | 753 |
| 439 | 20230705 | 111400 | 19379038350 | 37150 | 37150 | 37200 | 37150 | 963 |
| 440 | 20230705 | 111300 | 19343257350 | 37150 | 37150 | 37200 | 37150 | 888 |
| 441 | 20230705 | 111200 | 19310261950 | 37200 | 37200 | 37200 | 37150 | 335 |
| 442 | 20230705 | 111100 | 19297809050 | 37150 | 37150 | 37200 | 37150 | 1038 |
| 443 | 20230705 | 111000 | 19259241450 | 37150 | 37200 | 37250 | 37150 | 772 |
| 444 | 20230705 | 110900 | 19230533550 | 37200 | 37200 | 37250 | 37200 | 2240 |
| 445 | 20230705 | 110800 | 19147204550 | 37200 | 37150 | 37250 | 37150 | 10450 |
| 446 | 20230705 | 110700 | 18758464800 | 37150 | 37150 | 37200 | 37150 | 724 |
| 447 | 20230705 | 110600 | 18731564150 | 37200 | 37150 | 37200 | 37150 | 414 |
| 448 | 20230705 | 110500 | 18716180350 | 37200 | 37200 | 37200 | 37150 | 809 |
| 449 | 20230705 | 110400 | 18686120750 | 37150 | 37150 | 37150 | 37150 | 711 |
| 450 | 20230705 | 110300 | 18659707100 | 37150 | 37150 | 37200 | 37150 | 5840 |
| 451 | 20230705 | 110200 | 18442749950 | 37150 | 37150 | 37200 | 37150 | 416 |
| 452 | 20230705 | 110100 | 18427294650 | 37150 | 37150 | 37200 | 37150 | 473 |
| 453 | 20230705 | 110000 | 18409719750 | 37150 | 37150 | 37200 | 37150 | 699 |
| 454 | 20230705 | 105900 | 18383742850 | 37150 | 37150 | 37200 | 37150 | 2453 |
| 455 | 20230705 | 105800 | 18292610200 | 37150 | 37200 | 37200 | 37150 | 689 |
| 456 | 20230705 | 105700 | 18267003950 | 37150 | 37150 | 37200 | 37150 | 1048 |
| 457 | 20230705 | 105600 | 18228067800 | 37150 | 37150 | 37200 | 37150 | 556 |
| 458 | 20230705 | 105500 | 18207409150 | 37150 | 37150 | 37200 | 37150 | 612 |
| 459 | 20230705 | 105400 | 18184672850 | 37150 | 37150 | 37200 | 37150 | 482 |
| 460 | 20230705 | 105300 | 18166765300 | 37150 | 37150 | 37200 | 37150 | 911 |
| 461 | 20230705 | 105200 | 18132905900 | 37150 | 37150 | 37200 | 37150 | 763 |
| 462 | 20230705 | 105100 | 18104557650 | 37150 | 37150 | 37200 | 37150 | 633 |
| 463 | 20230705 | 105000 | 18081040250 | 37200 | 37150 | 37200 | 37150 | 1683 |
| 464 | 20230705 | 104900 | 18018501450 | 37150 | 37150 | 37200 | 37150 | 2183 |
| 465 | 20230705 | 104800 | 17937352800 | 37200 | 37150 | 37200 | 37150 | 305 |
| 466 | 20230705 | 104700 | 17926021650 | 37150 | 37150 | 37200 | 37150 | 1930 |
| 467 | 20230705 | 104600 | 17854272350 | 37150 | 37150 | 37200 | 37150 | 1167 |
| 468 | 20230705 | 104500 | 17810913600 | 37150 | 37150 | 37200 | 37150 | 857 |
| 469 | 20230705 | 104400 | 17779075400 | 37150 | 37150 | 37200 | 37150 | 991 |
| 470 | 20230705 | 104300 | 17742256550 | 37150 | 37150 | 37200 | 37150 | 3556 |
| 471 | 20230705 | 104200 | 17610149400 | 37150 | 37150 | 37200 | 37150 | 509 |
| 472 | 20230705 | 104100 | 17591239450 | 37200 | 37150 | 37200 | 37150 | 1420 |
| 473 | 20230705 | 104000 | 17538485050 | 37150 | 37100 | 37200 | 37100 | 5913 |
| 474 | 20230705 | 103900 | 17318820350 | 37150 | 37100 | 37150 | 37100 | 1856 |
| 475 | 20230705 | 103800 | 17249909750 | 37100 | 37100 | 37150 | 37100 | 883 |
| 476 | 20230705 | 103700 | 17217140400 | 37100 | 37100 | 37150 | 37100 | 1082 |
| 477 | 20230705 | 103600 | 17176963750 | 37150 | 37100 | 37150 | 37100 | 2989 |
| 478 | 20230705 | 103500 | 17066053900 | 37100 | 37100 | 37150 | 37100 | 13511 |
| 479 | 20230705 | 103400 | 16564789050 | 37100 | 37150 | 37150 | 37100 | 1188 |
| 480 | 20230705 | 103300 | 16520699050 | 37100 | 37150 | 37150 | 37100 | 1061 |
| 481 | 20230705 | 103200 | 16481305100 | 37100 | 37150 | 37150 | 37100 | 819 |
| 482 | 20230705 | 103100 | 16450901700 | 37100 | 37150 | 37150 | 37100 | 1174 |
| 483 | 20230705 | 103000 | 16407311350 | 37100 | 37150 | 37150 | 37100 | 2008 |
| 484 | 20230705 | 102900 | 16332809950 | 37100 | 37100 | 37150 | 37100 | 642 |
| 485 | 20230705 | 102800 | 16308983600 | 37100 | 37150 | 37150 | 37100 | 1187 |
| 486 | 20230705 | 102700 | 16264926850 | 37150 | 37150 | 37150 | 37100 | 2710 |
| 487 | 20230705 | 102600 | 16164271200 | 37150 | 37150 | 37150 | 37100 | 1793 |
| 488 | 20230705 | 102500 | 16097678450 | 37150 | 37150 | 37200 | 37100 | 515 |
| 489 | 20230705 | 102400 | 16078548300 | 37150 | 37200 | 37200 | 37100 | 2297 |
| 490 | 20230705 | 102300 | 15993251200 | 37150 | 37200 | 37200 | 37100 | 730 |
| 491 | 20230705 | 102200 | 15966128700 | 37200 | 37100 | 37200 | 37100 | 2952 |
| 492 | 20230705 | 102100 | 15856512100 | 37100 | 37100 | 37100 | 37050 | 11724 |
| 493 | 20230705 | 102000 | 15421609350 | 37100 | 37150 | 37200 | 37050 | 25253 |
| 494 | 20230705 | 101900 | 14484264650 | 37200 | 37150 | 37200 | 37150 | 1805 |
| 495 | 20230705 | 101800 | 14417192050 | 37150 | 37200 | 37200 | 37150 | 2924 |
| 496 | 20230705 | 101700 | 14308558950 | 37150 | 37150 | 37200 | 37150 | 4449 |
| 497 | 20230705 | 101600 | 14143277600 | 37200 | 37200 | 37200 | 37150 | 2251 |
| 498 | 20230705 | 101500 | 14059635300 | 37200 | 37200 | 37200 | 37150 | 2993 |
| 499 | 20230705 | 101400 | 13948387250 | 37200 | 37200 | 37250 | 37150 | 12399 |
| 500 | 20230705 | 101300 | 13487179450 | 37200 | 37200 | 37250 | 37200 | 9241 |
| 501 | 20230705 | 101200 | 13143369650 | 37250 | 37200 | 37250 | 37200 | 2533 |
| 502 | 20230705 | 101100 | 13049127500 | 37200 | 37200 | 37250 | 37200 | 3337 |
| 503 | 20230705 | 101000 | 12924984450 | 37200 | 37200 | 37250 | 37200 | 2446 |
| 504 | 20230705 | 100900 | 12833975550 | 37200 | 37250 | 37250 | 37200 | 1453 |
| 505 | 20230705 | 100800 | 12779918950 | 37250 | 37250 | 37250 | 37200 | 1174 |
| 506 | 20230705 | 100700 | 12736192200 | 37250 | 37300 | 37300 | 37250 | 2240 |
| 507 | 20230705 | 100600 | 12652741700 | 37250 | 37200 | 37300 | 37200 | 2195 |
| 508 | 20230705 | 100500 | 12570974850 | 37250 | 37300 | 37300 | 37200 | 8223 |
| 509 | 20230705 | 100400 | 12264677550 | 37250 | 37250 | 37300 | 37250 | 2165 |
| 510 | 20230705 | 100300 | 12184002100 | 37300 | 37300 | 37350 | 37250 | 5056 |
| 511 | 20230705 | 100200 | 11995424350 | 37300 | 37350 | 37350 | 37300 | 631 |
| 512 | 20230705 | 100100 | 11971869200 | 37350 | 37300 | 37350 | 37250 | 7601 |
| 513 | 20230705 | 100000 | 11688326750 | 37300 | 37250 | 37300 | 37250 | 1558 |
| 514 | 20230705 | 095900 | 11630227500 | 37300 | 37300 | 37300 | 37250 | 2330 |
| 515 | 20230705 | 095800 | 11543397950 | 37250 | 37250 | 37300 | 37250 | 1280 |
| 516 | 20230705 | 095700 | 11495710600 | 37250 | 37300 | 37300 | 37250 | 956 |
| 517 | 20230705 | 095600 | 11460092400 | 37250 | 37300 | 37300 | 37250 | 1040 |
| 518 | 20230705 | 095500 | 11421343750 | 37250 | 37300 | 37300 | 37250 | 1267 |
| 519 | 20230705 | 095400 | 11374120000 | 37250 | 37250 | 37300 | 37200 | 5524 |
| 520 | 20230705 | 095300 | 11168349550 | 37200 | 37250 | 37250 | 37200 | 2452 |
| 521 | 20230705 | 095200 | 11077059700 | 37200 | 37250 | 37250 | 37200 | 2031 |
| 522 | 20230705 | 095100 | 11001423450 | 37250 | 37200 | 37250 | 37200 | 2363 |
| 523 | 20230705 | 095000 | 10913448750 | 37200 | 37300 | 37300 | 37200 | 5901 |
| 524 | 20230705 | 094900 | 10693702550 | 37250 | 37250 | 37300 | 37250 | 1716 |
| 525 | 20230705 | 094800 | 10629767250 | 37250 | 37300 | 37300 | 37250 | 1872 |
| 526 | 20230705 | 094700 | 10560023900 | 37300 | 37250 | 37300 | 37250 | 3485 |
| 527 | 20230705 | 094600 | 10430133750 | 37300 | 37250 | 37300 | 37250 | 3849 |
| 528 | 20230705 | 094500 | 10286716100 | 37250 | 37250 | 37300 | 37250 | 3939 |
| 529 | 20230705 | 094400 | 10139890750 | 37250 | 37350 | 37350 | 37250 | 6456 |
| 530 | 20230705 | 094300 | 9899130800 | 37350 | 37300 | 37350 | 37250 | 5608 |
| 531 | 20230705 | 094200 | 9689955350 | 37300 | 37300 | 37350 | 37300 | 11553 |
| 532 | 20230705 | 094100 | 9259021200 | 37350 | 37400 | 37400 | 37300 | 7455 |
| 533 | 20230705 | 094000 | 8980591050 | 37400 | 37350 | 37400 | 37350 | 5154 |
| 534 | 20230705 | 093900 | 8788067450 | 37350 | 37400 | 37400 | 37350 | 4040 |
| 535 | 20230705 | 093800 | 8637167000 | 37400 | 37400 | 37450 | 37350 | 1695 |
| 536 | 20230705 | 093700 | 8573802600 | 37400 | 37400 | 37450 | 37350 | 6067 |
| 537 | 20230705 | 093600 | 8346935300 | 37400 | 37400 | 37400 | 37350 | 5786 |
| 538 | 20230705 | 093500 | 8130599650 | 37400 | 37450 | 37450 | 37350 | 5020 |
| 539 | 20230705 | 093400 | 7942885950 | 37400 | 37450 | 37450 | 37400 | 3635 |
| 540 | 20230705 | 093300 | 7806925100 | 37400 | 37450 | 37500 | 37400 | 2271 |
| 541 | 20230705 | 093200 | 7721933950 | 37450 | 37500 | 37550 | 37450 | 3281 |
| 542 | 20230705 | 093100 | 7598946100 | 37550 | 37550 | 37550 | 37500 | 2817 |
| 543 | 20230705 | 093000 | 7493219050 | 37550 | 37550 | 37550 | 37500 | 758 |
| 544 | 20230705 | 092900 | 7464778800 | 37550 | 37550 | 37550 | 37500 | 1290 |
| 545 | 20230705 | 092800 | 7416376350 | 37500 | 37500 | 37550 | 37450 | 2977 |
| 546 | 20230705 | 092700 | 7304724700 | 37500 | 37350 | 37550 | 37350 | 7731 |
| 547 | 20230705 | 092600 | 7015300450 | 37350 | 37400 | 37450 | 37350 | 12055 |
| 548 | 20230705 | 092500 | 6564484600 | 37400 | 37450 | 37450 | 37400 | 5377 |
| 549 | 20230705 | 092400 | 6363284000 | 37400 | 37500 | 37500 | 37400 | 10423 |
| 550 | 20230705 | 092300 | 5972940950 | 37500 | 37450 | 37500 | 37450 | 6686 |
| 551 | 20230705 | 092200 | 5722320650 | 37450 | 37500 | 37500 | 37450 | 7334 |
| 552 | 20230705 | 092100 | 5447602600 | 37500 | 37500 | 37500 | 37450 | 6856 |
| 553 | 20230705 | 092000 | 5190669450 | 37450 | 37500 | 37500 | 37450 | 5577 |
| 554 | 20230705 | 091900 | 4981712150 | 37500 | 37500 | 37550 | 37450 | 10144 |
| 555 | 20230705 | 091800 | 4601328500 | 37500 | 37700 | 37700 | 37500 | 29523 |
| 556 | 20230705 | 091700 | 3491810700 | 37700 | 37700 | 37750 | 37650 | 3729 |
| 557 | 20230705 | 091600 | 3351298950 | 37700 | 37700 | 37700 | 37650 | 5973 |
| 558 | 20230705 | 091500 | 3126214700 | 37650 | 37750 | 37750 | 37650 | 5602 |
| 559 | 20230705 | 091400 | 2915050150 | 37750 | 37800 | 37800 | 37700 | 6952 |
| 560 | 20230705 | 091300 | 2652605750 | 37750 | 37800 | 37850 | 37750 | 5490 |
| 561 | 20230705 | 091200 | 2445034550 | 37800 | 37850 | 37900 | 37800 | 6011 |
| 562 | 20230705 | 091100 | 2217631300 | 37850 | 37950 | 37950 | 37850 | 5491 |
| 563 | 20230705 | 091000 | 2009536550 | 37950 | 38000 | 38050 | 37950 | 5982 |
| 564 | 20230705 | 090900 | 1782297900 | 38000 | 38000 | 38050 | 38000 | 1080 |
| 565 | 20230705 | 090800 | 1741225500 | 38000 | 38000 | 38050 | 37950 | 6835 |
| 566 | 20230705 | 090700 | 1481377550 | 37950 | 38000 | 38000 | 37950 | 1255 |
| 567 | 20230705 | 090600 | 1433707500 | 38000 | 37950 | 38000 | 37900 | 6451 |
| 568 | 20230705 | 090500 | 1188707550 | 38000 | 38100 | 38100 | 37950 | 10000 |
| 569 | 20230705 | 090400 | 808787600 | 38100 | 38050 | 38100 | 38000 | 6036 |
| 570 | 20230705 | 090300 | 578957150 | 38050 | 38050 | 38050 | 38050 | 784 |
| 571 | 20230705 | 090200 | 549125950 | 38050 | 38050 | 38050 | 38000 | 2571 |
| 572 | 20230705 | 090100 | 451301750 | 38050 | 38050 | 38100 | 38000 | 5029 |
| 573 | 20230705 | 090000 | 260008100 | 38050 | 38000 | 38050 | 37950 | 6823 |