32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 3 | 20230706 | 183100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230706 | 183000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230706 | 182900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230706 | 182800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230706 | 182700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230706 | 182600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230706 | 182500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230706 | 182400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230706 | 182300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230706 | 182200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230706 | 182100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230706 | 182000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230706 | 181900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230706 | 181800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230706 | 181700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230706 | 181600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230706 | 181500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230706 | 181400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230706 | 181300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230706 | 181200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230706 | 181100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230706 | 181000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230706 | 180900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230706 | 180800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230706 | 180700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230706 | 180600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230706 | 180500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230706 | 180400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230706 | 180300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230706 | 180200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 33 | 20230706 | 180100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230706 | 180000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230706 | 175900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230706 | 175800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230706 | 175700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230706 | 175600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230706 | 175500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230706 | 175400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230706 | 175300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230706 | 175200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230706 | 175100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230706 | 175000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230706 | 174900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230706 | 174800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230706 | 174700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230706 | 174600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230706 | 174500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230706 | 174400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230706 | 174300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230706 | 174200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230706 | 174100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230706 | 174000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230706 | 173900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230706 | 173800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230706 | 173700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230706 | 173600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230706 | 173500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230706 | 173400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230706 | 173300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230706 | 173200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 63 | 20230706 | 173100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230706 | 173000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230706 | 172900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230706 | 172800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230706 | 172700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230706 | 172600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230706 | 172500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230706 | 172400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230706 | 172300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230706 | 172200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230706 | 172100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230706 | 172000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230706 | 171900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230706 | 171800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230706 | 171700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230706 | 171600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230706 | 171500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230706 | 171400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230706 | 171300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230706 | 171200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230706 | 171100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230706 | 171000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230706 | 170900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230706 | 170800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230706 | 170700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230706 | 170600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230706 | 170500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230706 | 170400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230706 | 170300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230706 | 170200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 93 | 20230706 | 170100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230706 | 170000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230706 | 165900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230706 | 165800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230706 | 165700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230706 | 165600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230706 | 165500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230706 | 165400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230706 | 165300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230706 | 165200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230706 | 165100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230706 | 165000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230706 | 164900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230706 | 164800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230706 | 164700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230706 | 164600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230706 | 164500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230706 | 164400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230706 | 164300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230706 | 164200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230706 | 164100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230706 | 164000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230706 | 163900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230706 | 163800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230706 | 163700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230706 | 163600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230706 | 163500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230706 | 163400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230706 | 163300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230706 | 163200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 123 | 20230706 | 163100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230706 | 163000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230706 | 162900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230706 | 162800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230706 | 162700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230706 | 162600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230706 | 162500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230706 | 162400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230706 | 162300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230706 | 162200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230706 | 162100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230706 | 162000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230706 | 161900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230706 | 161800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230706 | 161700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230706 | 161600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230706 | 161500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230706 | 161400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230706 | 161300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230706 | 161200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230706 | 161100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230706 | 161000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230706 | 160900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230706 | 160800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230706 | 160700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230706 | 160600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230706 | 160500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230706 | 160400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230706 | 160300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230706 | 160200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 153 | 20230706 | 160100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230706 | 160000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230706 | 155900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230706 | 155800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230706 | 155700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230706 | 155600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230706 | 155500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230706 | 155400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230706 | 155300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230706 | 155200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230706 | 155100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230706 | 155000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230706 | 154900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230706 | 154800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230706 | 154700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230706 | 154600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230706 | 154500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230706 | 154400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230706 | 154300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230706 | 154200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230706 | 154100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230706 | 154000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230706 | 153900 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230706 | 153800 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230706 | 153700 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230706 | 153600 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230706 | 153500 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230706 | 153400 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230706 | 153300 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230706 | 153200 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 183 | 20230706 | 153100 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230706 | 153000 | 49599441750 | 35450 | 35450 | 35450 | 35450 | 57760 |
| 185 | 20230706 | 152900 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20230706 | 152800 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20230706 | 152700 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20230706 | 152600 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20230706 | 152500 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20230706 | 152400 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20230706 | 152300 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20230706 | 152200 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20230706 | 152100 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20230706 | 152000 | 47551849750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20230706 | 151900 | 47551849750 | 35300 | 35350 | 35350 | 35300 | 6778 |
| 196 | 20230706 | 151800 | 47312344300 | 35350 | 35300 | 35350 | 35300 | 4622 |
| 197 | 20230706 | 151700 | 47148999000 | 35300 | 35350 | 35350 | 35300 | 4973 |
| 198 | 20230706 | 151600 | 46973382300 | 35350 | 35350 | 35400 | 35350 | 14227 |
| 199 | 20230706 | 151500 | 46470438600 | 35350 | 35400 | 35450 | 35350 | 19218 |
| 200 | 20230706 | 151400 | 45790106200 | 35400 | 35450 | 35500 | 35400 | 10606 |
| 201 | 20230706 | 151300 | 45414117850 | 35500 | 35500 | 35550 | 35500 | 35363 |
| 202 | 20230706 | 151200 | 44158713700 | 35500 | 35500 | 35550 | 35500 | 4097 |
| 203 | 20230706 | 151100 | 44013164300 | 35550 | 35500 | 35550 | 35500 | 5959 |
| 204 | 20230706 | 151000 | 43801389250 | 35500 | 35500 | 35550 | 35500 | 7830 |
| 205 | 20230706 | 150900 | 43523355300 | 35500 | 35500 | 35550 | 35500 | 2349 |
| 206 | 20230706 | 150800 | 43439955650 | 35550 | 35550 | 35550 | 35500 | 2717 |
| 207 | 20230706 | 150700 | 43343472350 | 35500 | 35500 | 35550 | 35500 | 3649 |
| 208 | 20230706 | 150600 | 43213925200 | 35500 | 35600 | 35600 | 35500 | 2668 |
| 209 | 20230706 | 150500 | 43119133350 | 35550 | 35550 | 35600 | 35550 | 3598 |
| 210 | 20230706 | 150400 | 42991203100 | 35550 | 35600 | 35600 | 35550 | 2069 |
| 211 | 20230706 | 150300 | 42917617400 | 35550 | 35550 | 35600 | 35550 | 2444 |
| 212 | 20230706 | 150200 | 42830732250 | 35600 | 35550 | 35600 | 35550 | 2802 |
| 213 | 20230706 | 150100 | 42731098350 | 35550 | 35550 | 35600 | 35550 | 1284 |
| 214 | 20230706 | 150000 | 42685448050 | 35550 | 35550 | 35600 | 35550 | 3561 |
| 215 | 20230706 | 145900 | 42558848900 | 35550 | 35550 | 35600 | 35550 | 1388 |
| 216 | 20230706 | 145800 | 42509501700 | 35550 | 35550 | 35600 | 35550 | 2572 |
| 217 | 20230706 | 145700 | 42418047100 | 35550 | 35550 | 35600 | 35550 | 4528 |
| 218 | 20230706 | 145600 | 42256954450 | 35550 | 35550 | 35600 | 35550 | 1390 |
| 219 | 20230706 | 145500 | 42207530250 | 35550 | 35550 | 35600 | 35550 | 2132 |
| 220 | 20230706 | 145400 | 42131734250 | 35550 | 35550 | 35600 | 35550 | 1651 |
| 221 | 20230706 | 145300 | 42073030750 | 35550 | 35550 | 35600 | 35550 | 2800 |
| 222 | 20230706 | 145200 | 41973452050 | 35550 | 35550 | 35600 | 35550 | 2168 |
| 223 | 20230706 | 145100 | 41896376900 | 35550 | 35550 | 35600 | 35550 | 1284 |
| 224 | 20230706 | 145000 | 41850724900 | 35550 | 35600 | 35600 | 35550 | 1379 |
| 225 | 20230706 | 144900 | 41801697650 | 35600 | 35550 | 35600 | 35550 | 2431 |
| 226 | 20230706 | 144800 | 41715271350 | 35550 | 35550 | 35600 | 35550 | 3287 |
| 227 | 20230706 | 144700 | 41598414800 | 35550 | 35600 | 35600 | 35550 | 5741 |
| 228 | 20230706 | 144600 | 41394317400 | 35550 | 35550 | 35600 | 35550 | 1010 |
| 229 | 20230706 | 144500 | 41358393350 | 35600 | 35550 | 35600 | 35550 | 1540 |
| 230 | 20230706 | 144400 | 41303644900 | 35550 | 35550 | 35600 | 35550 | 2657 |
| 231 | 20230706 | 144300 | 41209132150 | 35550 | 35550 | 35600 | 35550 | 11056 |
| 232 | 20230706 | 144200 | 40816069700 | 35600 | 35550 | 35600 | 35550 | 615 |
| 233 | 20230706 | 144100 | 40794195200 | 35550 | 35550 | 35600 | 35550 | 1807 |
| 234 | 20230706 | 144000 | 40729926850 | 35550 | 35550 | 35600 | 35550 | 685 |
| 235 | 20230706 | 143900 | 40705571650 | 35550 | 35550 | 35600 | 35550 | 1528 |
| 236 | 20230706 | 143800 | 40651229500 | 35550 | 35600 | 35600 | 35550 | 2328 |
| 237 | 20230706 | 143700 | 40568385600 | 35550 | 35550 | 35600 | 35550 | 1180 |
| 238 | 20230706 | 143600 | 40526423200 | 35550 | 35600 | 35600 | 35550 | 1146 |
| 239 | 20230706 | 143500 | 40485669900 | 35600 | 35550 | 35600 | 35550 | 1270 |
| 240 | 20230706 | 143400 | 40440516200 | 35550 | 35600 | 35600 | 35550 | 1029 |
| 241 | 20230706 | 143300 | 40403916750 | 35600 | 35550 | 35600 | 35550 | 771 |
| 242 | 20230706 | 143200 | 40376503850 | 35550 | 35550 | 35600 | 35550 | 1044 |
| 243 | 20230706 | 143100 | 40339369800 | 35600 | 35550 | 35600 | 35550 | 1273 |
| 244 | 20230706 | 143000 | 40294094700 | 35600 | 35600 | 35600 | 35550 | 2291 |
| 245 | 20230706 | 142900 | 40212645850 | 35550 | 35550 | 35600 | 35550 | 2235 |
| 246 | 20230706 | 142800 | 40133124300 | 35600 | 35550 | 35600 | 35550 | 843 |
| 247 | 20230706 | 142700 | 40103144650 | 35550 | 35550 | 35600 | 35550 | 1720 |
| 248 | 20230706 | 142600 | 40041962450 | 35550 | 35550 | 35600 | 35550 | 1582 |
| 249 | 20230706 | 142500 | 39985695050 | 35600 | 35600 | 35600 | 35550 | 2591 |
| 250 | 20230706 | 142400 | 39893540450 | 35550 | 35550 | 35600 | 35550 | 1457 |
| 251 | 20230706 | 142300 | 39841725700 | 35550 | 35550 | 35600 | 35550 | 1560 |
| 252 | 20230706 | 142200 | 39786260600 | 35550 | 35600 | 35650 | 35550 | 8119 |
| 253 | 20230706 | 142100 | 39497238850 | 35600 | 35600 | 35650 | 35600 | 2219 |
| 254 | 20230706 | 142000 | 39418198600 | 35600 | 35600 | 35650 | 35600 | 1049 |
| 255 | 20230706 | 141900 | 39380849800 | 35600 | 35600 | 35650 | 35600 | 1566 |
| 256 | 20230706 | 141800 | 39325069150 | 35600 | 35600 | 35650 | 35600 | 1179 |
| 257 | 20230706 | 141700 | 39283086450 | 35600 | 35650 | 35650 | 35600 | 1169 |
| 258 | 20230706 | 141600 | 39241465700 | 35600 | 35600 | 35650 | 35600 | 1384 |
| 259 | 20230706 | 141500 | 39192183750 | 35600 | 35600 | 35650 | 35600 | 1229 |
| 260 | 20230706 | 141400 | 39148428600 | 35600 | 35600 | 35650 | 35600 | 2339 |
| 261 | 20230706 | 141300 | 39065158250 | 35600 | 35600 | 35650 | 35600 | 1910 |
| 262 | 20230706 | 141200 | 38997136450 | 35600 | 35600 | 35650 | 35600 | 996 |
| 263 | 20230706 | 141100 | 38961677300 | 35600 | 35600 | 35650 | 35600 | 1697 |
| 264 | 20230706 | 141000 | 38901261250 | 35600 | 35600 | 35650 | 35600 | 1300 |
| 265 | 20230706 | 140900 | 38854978150 | 35600 | 35600 | 35650 | 35600 | 1579 |
| 266 | 20230706 | 140800 | 38798764500 | 35600 | 35600 | 35650 | 35600 | 1433 |
| 267 | 20230706 | 140700 | 38747746300 | 35600 | 35600 | 35650 | 35600 | 1414 |
| 268 | 20230706 | 140600 | 38697402750 | 35600 | 35600 | 35650 | 35600 | 1033 |
| 269 | 20230706 | 140500 | 38660625650 | 35600 | 35650 | 35650 | 35600 | 1680 |
| 270 | 20230706 | 140400 | 38600804150 | 35600 | 35600 | 35650 | 35600 | 1221 |
| 271 | 20230706 | 140300 | 38557330450 | 35600 | 35550 | 35650 | 35550 | 2948 |
| 272 | 20230706 | 140200 | 38452302800 | 35550 | 35550 | 35600 | 35550 | 5016 |
| 273 | 20230706 | 140100 | 38273793000 | 35550 | 35600 | 35650 | 35550 | 3126 |
| 274 | 20230706 | 140000 | 38162506350 | 35600 | 35650 | 35650 | 35600 | 1246 |
| 275 | 20230706 | 135900 | 38118141000 | 35600 | 35600 | 35650 | 35600 | 1403 |
| 276 | 20230706 | 135800 | 38068177950 | 35650 | 35700 | 35700 | 35600 | 2025 |
| 277 | 20230706 | 135700 | 37995981500 | 35650 | 35650 | 35700 | 35650 | 1829 |
| 278 | 20230706 | 135600 | 37930752150 | 35650 | 35600 | 35700 | 35600 | 3183 |
| 279 | 20230706 | 135500 | 37817288700 | 35650 | 35600 | 35700 | 35600 | 6126 |
| 280 | 20230706 | 135400 | 37598925650 | 35600 | 35600 | 35650 | 35550 | 9391 |
| 281 | 20230706 | 135300 | 37264602200 | 35600 | 35550 | 35600 | 35550 | 2249 |
| 282 | 20230706 | 135200 | 37184584250 | 35600 | 35600 | 35600 | 35550 | 1408 |
| 283 | 20230706 | 135100 | 37134506350 | 35550 | 35550 | 35600 | 35550 | 2438 |
| 284 | 20230706 | 135000 | 37047808600 | 35550 | 35550 | 35600 | 35550 | 2991 |
| 285 | 20230706 | 134900 | 36941468550 | 35550 | 35550 | 35600 | 35550 | 1078 |
| 286 | 20230706 | 134800 | 36903138500 | 35600 | 35550 | 35600 | 35550 | 1012 |
| 287 | 20230706 | 134700 | 36867156050 | 35550 | 35550 | 35600 | 35550 | 1418 |
| 288 | 20230706 | 134600 | 36816726000 | 35550 | 35550 | 35600 | 35550 | 1384 |
| 289 | 20230706 | 134500 | 36767517500 | 35550 | 35600 | 35600 | 35550 | 1616 |
| 290 | 20230706 | 134400 | 36710022950 | 35550 | 35550 | 35600 | 35550 | 1004 |
| 291 | 20230706 | 134300 | 36674324850 | 35550 | 35550 | 35600 | 35550 | 1821 |
| 292 | 20230706 | 134200 | 36609561750 | 35550 | 35600 | 35600 | 35550 | 1815 |
| 293 | 20230706 | 134100 | 36545024400 | 35600 | 35550 | 35600 | 35550 | 5169 |
| 294 | 20230706 | 134000 | 36361226750 | 35600 | 35550 | 35600 | 35550 | 1476 |
| 295 | 20230706 | 133900 | 36308740550 | 35600 | 35600 | 35600 | 35550 | 1385 |
| 296 | 20230706 | 133800 | 36259475900 | 35550 | 35550 | 35600 | 35550 | 3015 |
| 297 | 20230706 | 133700 | 36152164100 | 35600 | 35550 | 35600 | 35550 | 2813 |
| 298 | 20230706 | 133600 | 36052077300 | 35600 | 35550 | 35600 | 35550 | 1365 |
| 299 | 20230706 | 133500 | 36003538550 | 35600 | 35600 | 35600 | 35550 | 1999 |
| 300 | 20230706 | 133400 | 35932414700 | 35550 | 35550 | 35600 | 35550 | 1323 |
| 301 | 20230706 | 133300 | 35885351650 | 35550 | 35550 | 35600 | 35550 | 1057 |
| 302 | 20230706 | 133200 | 35847753500 | 35550 | 35600 | 35600 | 35550 | 1187 |
| 303 | 20230706 | 133100 | 35805529550 | 35550 | 35550 | 35600 | 35550 | 1291 |
| 304 | 20230706 | 133000 | 35759608050 | 35550 | 35550 | 35600 | 35550 | 1433 |
| 305 | 20230706 | 132900 | 35708630600 | 35600 | 35600 | 35600 | 35550 | 1450 |
| 306 | 20230706 | 132800 | 35657050700 | 35550 | 35550 | 35600 | 35550 | 2950 |
| 307 | 20230706 | 132700 | 35552138100 | 35550 | 35550 | 35600 | 35550 | 4333 |
| 308 | 20230706 | 132600 | 35397928700 | 35550 | 35600 | 35650 | 35550 | 9300 |
| 309 | 20230706 | 132500 | 35066870750 | 35600 | 35600 | 35650 | 35600 | 1947 |
| 310 | 20230706 | 132400 | 34997532500 | 35650 | 35600 | 35650 | 35600 | 1516 |
| 311 | 20230706 | 132300 | 34943555000 | 35650 | 35600 | 35650 | 35600 | 1229 |
| 312 | 20230706 | 132200 | 34899791750 | 35600 | 35600 | 35650 | 35600 | 1314 |
| 313 | 20230706 | 132100 | 34852998750 | 35600 | 35600 | 35650 | 35600 | 2307 |
| 314 | 20230706 | 132000 | 34770859600 | 35600 | 35600 | 35650 | 35600 | 4590 |
| 315 | 20230706 | 131900 | 34607436300 | 35650 | 35600 | 35650 | 35600 | 911 |
| 316 | 20230706 | 131800 | 34574993800 | 35600 | 35600 | 35650 | 35600 | 1390 |
| 317 | 20230706 | 131700 | 34525498550 | 35600 | 35600 | 35650 | 35600 | 1184 |
| 318 | 20230706 | 131600 | 34483332650 | 35600 | 35600 | 35650 | 35600 | 1686 |
| 319 | 20230706 | 131500 | 34423290550 | 35600 | 35600 | 35650 | 35600 | 1631 |
| 320 | 20230706 | 131400 | 34365219850 | 35650 | 35600 | 35650 | 35600 | 999 |
| 321 | 20230706 | 131300 | 34329647250 | 35600 | 35650 | 35650 | 35600 | 1094 |
| 322 | 20230706 | 131200 | 34290675350 | 35600 | 35600 | 35650 | 35600 | 890 |
| 323 | 20230706 | 131100 | 34258976650 | 35600 | 35600 | 35650 | 35600 | 5848 |
| 324 | 20230706 | 131000 | 34050688350 | 35650 | 35650 | 35650 | 35600 | 2372 |
| 325 | 20230706 | 130900 | 33966169300 | 35600 | 35650 | 35700 | 35600 | 13608 |
| 326 | 20230706 | 130800 | 33481094850 | 35650 | 35650 | 35700 | 35650 | 1652 |
| 327 | 20230706 | 130700 | 33422197000 | 35650 | 35650 | 35700 | 35650 | 1366 |
| 328 | 20230706 | 130600 | 33373474000 | 35650 | 35700 | 35700 | 35650 | 1991 |
| 329 | 20230706 | 130500 | 33302443800 | 35650 | 35700 | 35700 | 35650 | 1024 |
| 330 | 20230706 | 130400 | 33265926150 | 35700 | 35700 | 35700 | 35650 | 7302 |
| 331 | 20230706 | 130300 | 33005463950 | 35700 | 35700 | 35750 | 35700 | 3560 |
| 332 | 20230706 | 130200 | 32878363950 | 35700 | 35700 | 35750 | 35700 | 2117 |
| 333 | 20230706 | 130100 | 32802780400 | 35700 | 35700 | 35750 | 35700 | 889 |
| 334 | 20230706 | 130000 | 32771031650 | 35750 | 35700 | 35750 | 35700 | 2640 |
| 335 | 20230706 | 125900 | 32676773750 | 35700 | 35700 | 35750 | 35700 | 1723 |
| 336 | 20230706 | 125800 | 32615249700 | 35750 | 35700 | 35750 | 35700 | 574 |
| 337 | 20230706 | 125700 | 32594750400 | 35750 | 35750 | 35750 | 35700 | 1327 |
| 338 | 20230706 | 125600 | 32547355150 | 35700 | 35700 | 35750 | 35700 | 1507 |
| 339 | 20230706 | 125500 | 32493547550 | 35700 | 35700 | 35750 | 35700 | 1408 |
| 340 | 20230706 | 125400 | 32443271800 | 35700 | 35700 | 35750 | 35700 | 1146 |
| 341 | 20230706 | 125300 | 32402340600 | 35700 | 35750 | 35750 | 35700 | 6000 |
| 342 | 20230706 | 125200 | 32187871400 | 35700 | 35750 | 35750 | 35700 | 1183 |
| 343 | 20230706 | 125100 | 32145626750 | 35700 | 35750 | 35750 | 35700 | 979 |
| 344 | 20230706 | 125000 | 32110661900 | 35750 | 35750 | 35750 | 35700 | 878 |
| 345 | 20230706 | 124900 | 32079305800 | 35700 | 35700 | 35750 | 35700 | 2605 |
| 346 | 20230706 | 124800 | 31986299450 | 35700 | 35750 | 35800 | 35700 | 3756 |
| 347 | 20230706 | 124700 | 31852037650 | 35750 | 35750 | 35800 | 35750 | 1686 |
| 348 | 20230706 | 124600 | 31791753250 | 35750 | 35750 | 35800 | 35750 | 1019 |
| 349 | 20230706 | 124500 | 31755314800 | 35750 | 35750 | 35800 | 35750 | 1419 |
| 350 | 20230706 | 124400 | 31704580350 | 35750 | 35750 | 35850 | 35700 | 2825 |
| 351 | 20230706 | 124300 | 31603492700 | 35750 | 35800 | 35800 | 35700 | 3236 |
| 352 | 20230706 | 124200 | 31487820600 | 35750 | 35750 | 35800 | 35750 | 2102 |
| 353 | 20230706 | 124100 | 31412659950 | 35750 | 35750 | 35800 | 35700 | 5954 |
| 354 | 20230706 | 124000 | 31199845650 | 35750 | 35700 | 35750 | 35700 | 1540 |
| 355 | 20230706 | 123900 | 31144839500 | 35700 | 35700 | 35750 | 35700 | 1256 |
| 356 | 20230706 | 123800 | 31099967850 | 35700 | 35700 | 35750 | 35700 | 1586 |
| 357 | 20230706 | 123700 | 31043328350 | 35700 | 35750 | 35750 | 35700 | 4612 |
| 358 | 20230706 | 123600 | 30878477050 | 35700 | 35700 | 35750 | 35700 | 1956 |
| 359 | 20230706 | 123500 | 30808628900 | 35700 | 35700 | 35750 | 35700 | 684 |
| 360 | 20230706 | 123400 | 30784203600 | 35700 | 35700 | 35750 | 35700 | 820 |
| 361 | 20230706 | 123300 | 30754921000 | 35700 | 35700 | 35750 | 35700 | 825 |
| 362 | 20230706 | 123200 | 30725461150 | 35700 | 35700 | 35750 | 35700 | 1133 |
| 363 | 20230706 | 123100 | 30685005650 | 35700 | 35750 | 35750 | 35700 | 908 |
| 364 | 20230706 | 123000 | 30652573750 | 35700 | 35700 | 35750 | 35700 | 1372 |
| 365 | 20230706 | 122900 | 30603586100 | 35750 | 35700 | 35750 | 35700 | 1705 |
| 366 | 20230706 | 122800 | 30542659700 | 35700 | 35700 | 35750 | 35700 | 1118 |
| 367 | 20230706 | 122700 | 30502738800 | 35700 | 35700 | 35750 | 35700 | 519 |
| 368 | 20230706 | 122600 | 30484199600 | 35700 | 35750 | 35800 | 35700 | 2930 |
| 369 | 20230706 | 122500 | 30379455050 | 35750 | 35750 | 35800 | 35750 | 822 |
| 370 | 20230706 | 122400 | 30350058700 | 35800 | 35800 | 35800 | 35750 | 1025 |
| 371 | 20230706 | 122300 | 30313406950 | 35750 | 35750 | 35800 | 35750 | 1054 |
| 372 | 20230706 | 122200 | 30275720750 | 35750 | 35750 | 35800 | 35750 | 687 |
| 373 | 20230706 | 122100 | 30251153250 | 35750 | 35750 | 35800 | 35750 | 706 |
| 374 | 20230706 | 122000 | 30225903400 | 35750 | 35800 | 35800 | 35750 | 871 |
| 375 | 20230706 | 121900 | 30194753300 | 35750 | 35750 | 35800 | 35750 | 1144 |
| 376 | 20230706 | 121800 | 30153849200 | 35800 | 35750 | 35800 | 35750 | 863 |
| 377 | 20230706 | 121700 | 30122987450 | 35750 | 35750 | 35800 | 35750 | 844 |
| 378 | 20230706 | 121600 | 30092804850 | 35800 | 35800 | 35800 | 35750 | 766 |
| 379 | 20230706 | 121500 | 30065404600 | 35800 | 35800 | 35850 | 35750 | 1060 |
| 380 | 20230706 | 121400 | 30027494800 | 35800 | 35750 | 35800 | 35750 | 3507 |
| 381 | 20230706 | 121300 | 29902042000 | 35750 | 35750 | 35800 | 35750 | 496 |
| 382 | 20230706 | 121200 | 29884305700 | 35750 | 35800 | 35800 | 35750 | 3522 |
| 383 | 20230706 | 121100 | 29758373100 | 35750 | 35750 | 35800 | 35750 | 672 |
| 384 | 20230706 | 121000 | 29734342300 | 35750 | 35800 | 35800 | 35750 | 1022 |
| 385 | 20230706 | 120900 | 29697790350 | 35750 | 35750 | 35800 | 35750 | 632 |
| 386 | 20230706 | 120800 | 29675184250 | 35800 | 35700 | 35800 | 35700 | 6583 |
| 387 | 20230706 | 120700 | 29439768650 | 35700 | 35700 | 35750 | 35650 | 1598 |
| 388 | 20230706 | 120600 | 29382722750 | 35700 | 35700 | 35750 | 35700 | 1613 |
| 389 | 20230706 | 120500 | 29325129950 | 35750 | 35750 | 35750 | 35650 | 5689 |
| 390 | 20230706 | 120400 | 29122023800 | 35750 | 35700 | 35750 | 35700 | 1277 |
| 391 | 20230706 | 120300 | 29076423900 | 35700 | 35700 | 35750 | 35700 | 1491 |
| 392 | 20230706 | 120200 | 29023173500 | 35700 | 35750 | 35750 | 35700 | 1903 |
| 393 | 20230706 | 120100 | 28955170800 | 35750 | 35700 | 35750 | 35700 | 1584 |
| 394 | 20230706 | 120000 | 28898605000 | 35700 | 35700 | 35750 | 35700 | 921 |
| 395 | 20230706 | 115900 | 28865715100 | 35700 | 35700 | 35750 | 35700 | 675 |
| 396 | 20230706 | 115800 | 28841610400 | 35700 | 35700 | 35750 | 35700 | 1274 |
| 397 | 20230706 | 115700 | 28796117900 | 35700 | 35700 | 35750 | 35700 | 828 |
| 398 | 20230706 | 115600 | 28766538350 | 35700 | 35750 | 35750 | 35700 | 1753 |
| 399 | 20230706 | 115500 | 28703924400 | 35700 | 35700 | 35750 | 35700 | 718 |
| 400 | 20230706 | 115400 | 28678273600 | 35750 | 35750 | 35750 | 35700 | 1206 |
| 401 | 20230706 | 115300 | 28635197650 | 35700 | 35700 | 35750 | 35700 | 2261 |
| 402 | 20230706 | 115200 | 28554421700 | 35700 | 35650 | 35750 | 35650 | 24174 |
| 403 | 20230706 | 115100 | 27691412950 | 35650 | 35650 | 35700 | 35650 | 1554 |
| 404 | 20230706 | 115000 | 27636006950 | 35650 | 35650 | 35700 | 35650 | 1435 |
| 405 | 20230706 | 114900 | 27584834900 | 35650 | 35650 | 35700 | 35650 | 1230 |
| 406 | 20230706 | 114800 | 27540973100 | 35650 | 35650 | 35700 | 35650 | 2356 |
| 407 | 20230706 | 114700 | 27456973950 | 35650 | 35650 | 35700 | 35650 | 1879 |
| 408 | 20230706 | 114600 | 27389981050 | 35650 | 35700 | 35700 | 35650 | 1931 |
| 409 | 20230706 | 114500 | 27321128850 | 35650 | 35650 | 35700 | 35650 | 1104 |
| 410 | 20230706 | 114400 | 27281763800 | 35650 | 35650 | 35700 | 35650 | 2900 |
| 411 | 20230706 | 114300 | 27178335700 | 35650 | 35650 | 35700 | 35650 | 1700 |
| 412 | 20230706 | 114200 | 27117722950 | 35650 | 35700 | 35700 | 35650 | 1299 |
| 413 | 20230706 | 114100 | 27071403850 | 35650 | 35650 | 35700 | 35650 | 4580 |
| 414 | 20230706 | 114000 | 26908116400 | 35650 | 35650 | 35700 | 35650 | 2414 |
| 415 | 20230706 | 113900 | 26822052050 | 35650 | 35650 | 35700 | 35650 | 1685 |
| 416 | 20230706 | 113800 | 26761973800 | 35700 | 35700 | 35700 | 35650 | 2670 |
| 417 | 20230706 | 113700 | 26666780250 | 35650 | 35650 | 35700 | 35650 | 3224 |
| 418 | 20230706 | 113600 | 26551830100 | 35650 | 35700 | 35700 | 35650 | 2489 |
| 419 | 20230706 | 113500 | 26463088500 | 35700 | 35700 | 35700 | 35650 | 2307 |
| 420 | 20230706 | 113400 | 26380820250 | 35650 | 35650 | 35700 | 35650 | 2417 |
| 421 | 20230706 | 113300 | 26294637200 | 35650 | 35650 | 35700 | 35650 | 9341 |
| 422 | 20230706 | 113200 | 25961611950 | 35650 | 35700 | 35700 | 35650 | 2931 |
| 423 | 20230706 | 113100 | 25857094550 | 35700 | 35650 | 35700 | 35650 | 1119 |
| 424 | 20230706 | 113000 | 25817194650 | 35650 | 35650 | 35700 | 35650 | 1153 |
| 425 | 20230706 | 112900 | 25776081400 | 35650 | 35700 | 35750 | 35650 | 7238 |
| 426 | 20230706 | 112800 | 25517696850 | 35750 | 35750 | 35750 | 35700 | 2688 |
| 427 | 20230706 | 112700 | 25421708400 | 35700 | 35700 | 35750 | 35700 | 1419 |
| 428 | 20230706 | 112600 | 25371039500 | 35700 | 35700 | 35750 | 35700 | 1667 |
| 429 | 20230706 | 112500 | 25311516500 | 35700 | 35700 | 35750 | 35700 | 2883 |
| 430 | 20230706 | 112400 | 25208585000 | 35700 | 35700 | 35750 | 35700 | 1899 |
| 431 | 20230706 | 112300 | 25140785850 | 35700 | 35750 | 35750 | 35700 | 3932 |
| 432 | 20230706 | 112200 | 25000405100 | 35700 | 35700 | 35750 | 35700 | 7076 |
| 433 | 20230706 | 112100 | 24747780450 | 35700 | 35700 | 35750 | 35700 | 946 |
| 434 | 20230706 | 112000 | 24713989600 | 35700 | 35700 | 35750 | 35700 | 2469 |
| 435 | 20230706 | 111900 | 24625836800 | 35700 | 35700 | 35750 | 35700 | 2818 |
| 436 | 20230706 | 111800 | 24525215700 | 35750 | 35700 | 35750 | 35700 | 1765 |
| 437 | 20230706 | 111700 | 24462197650 | 35700 | 35700 | 35750 | 35700 | 2751 |
| 438 | 20230706 | 111600 | 24363969350 | 35700 | 35700 | 35750 | 35700 | 1460 |
| 439 | 20230706 | 111500 | 24311840150 | 35700 | 35700 | 35750 | 35700 | 2191 |
| 440 | 20230706 | 111400 | 24233597200 | 35750 | 35700 | 35750 | 35700 | 3233 |
| 441 | 20230706 | 111300 | 24118081550 | 35750 | 35700 | 35750 | 35700 | 2831 |
| 442 | 20230706 | 111200 | 24016947750 | 35700 | 35700 | 35750 | 35700 | 1411 |
| 443 | 20230706 | 111100 | 23966564250 | 35700 | 35700 | 35750 | 35700 | 1990 |
| 444 | 20230706 | 111000 | 23895451650 | 35700 | 35750 | 35750 | 35700 | 4075 |
| 445 | 20230706 | 110900 | 23749846450 | 35700 | 35700 | 35750 | 35700 | 1462 |
| 446 | 20230706 | 110800 | 23697641950 | 35700 | 35700 | 35750 | 35700 | 1410 |
| 447 | 20230706 | 110700 | 23647275250 | 35700 | 35750 | 35800 | 35700 | 2642 |
| 448 | 20230706 | 110600 | 23552884350 | 35750 | 35750 | 35800 | 35750 | 8965 |
| 449 | 20230706 | 110500 | 23232381750 | 35750 | 35750 | 35800 | 35750 | 4153 |
| 450 | 20230706 | 110400 | 23083893950 | 35750 | 35750 | 35800 | 35750 | 1064 |
| 451 | 20230706 | 110300 | 23045851400 | 35750 | 35750 | 35800 | 35750 | 3246 |
| 452 | 20230706 | 110200 | 22929799850 | 35750 | 35800 | 35800 | 35750 | 8179 |
| 453 | 20230706 | 110100 | 22637049500 | 35800 | 35800 | 35850 | 35800 | 2291 |
| 454 | 20230706 | 110000 | 22555030600 | 35800 | 35800 | 35850 | 35800 | 4362 |
| 455 | 20230706 | 105900 | 22398842750 | 35850 | 35800 | 35850 | 35800 | 1235 |
| 456 | 20230706 | 105800 | 22354607350 | 35800 | 35800 | 35850 | 35800 | 1301 |
| 457 | 20230706 | 105700 | 22308022700 | 35850 | 35850 | 35850 | 35800 | 2785 |
| 458 | 20230706 | 105600 | 22208312950 | 35800 | 35800 | 35850 | 35800 | 1053 |
| 459 | 20230706 | 105500 | 22170605900 | 35800 | 35900 | 35900 | 35800 | 8477 |
| 460 | 20230706 | 105400 | 21866981550 | 35850 | 35850 | 35900 | 35850 | 2033 |
| 461 | 20230706 | 105300 | 21794096000 | 35850 | 35850 | 35900 | 35850 | 2771 |
| 462 | 20230706 | 105200 | 21694752400 | 35850 | 35850 | 35900 | 35850 | 828 |
| 463 | 20230706 | 105100 | 21665060150 | 35850 | 35850 | 35900 | 35850 | 1138 |
| 464 | 20230706 | 105000 | 21624259300 | 35850 | 35850 | 35900 | 35850 | 3752 |
| 465 | 20230706 | 104900 | 21489741600 | 35850 | 35850 | 35900 | 35850 | 799 |
| 466 | 20230706 | 104800 | 21461083150 | 35850 | 35900 | 35950 | 35850 | 1662 |
| 467 | 20230706 | 104700 | 21401420250 | 35900 | 35900 | 35950 | 35900 | 1723 |
| 468 | 20230706 | 104600 | 21339558550 | 35900 | 35950 | 35950 | 35900 | 4927 |
| 469 | 20230706 | 104500 | 21162672500 | 35900 | 35900 | 35950 | 35900 | 1089 |
| 470 | 20230706 | 104400 | 21123547100 | 35900 | 35900 | 35950 | 35900 | 1818 |
| 471 | 20230706 | 104300 | 21058248400 | 35900 | 35950 | 36000 | 35900 | 9140 |
| 472 | 20230706 | 104200 | 20729658550 | 35950 | 35950 | 36000 | 35950 | 823 |
| 473 | 20230706 | 104100 | 20700061200 | 36000 | 36000 | 36000 | 35950 | 519 |
| 474 | 20230706 | 104000 | 20681400600 | 35950 | 36000 | 36050 | 35950 | 3623 |
| 475 | 20230706 | 103900 | 20550984250 | 36000 | 35950 | 36000 | 35900 | 8062 |
| 476 | 20230706 | 103800 | 20261197900 | 36000 | 35950 | 36000 | 35950 | 1111 |
| 477 | 20230706 | 103700 | 20221226550 | 35950 | 36000 | 36000 | 35950 | 804 |
| 478 | 20230706 | 103600 | 20192314050 | 36000 | 36000 | 36000 | 35950 | 1076 |
| 479 | 20230706 | 103500 | 20153594600 | 36000 | 36000 | 36050 | 36000 | 1430 |
| 480 | 20230706 | 103400 | 20102111850 | 36000 | 36000 | 36050 | 36000 | 3001 |
| 481 | 20230706 | 103300 | 19994062250 | 36000 | 36000 | 36050 | 36000 | 811 |
| 482 | 20230706 | 103200 | 19964861550 | 36050 | 36050 | 36050 | 36000 | 1187 |
| 483 | 20230706 | 103100 | 19922123300 | 36000 | 36000 | 36050 | 36000 | 889 |
| 484 | 20230706 | 103000 | 19890109550 | 36050 | 36000 | 36050 | 36000 | 876 |
| 485 | 20230706 | 102900 | 19858568400 | 36000 | 36000 | 36050 | 36000 | 855 |
| 486 | 20230706 | 102800 | 19827775350 | 36050 | 36000 | 36050 | 36000 | 784 |
| 487 | 20230706 | 102700 | 19799543200 | 36000 | 36000 | 36050 | 36000 | 1732 |
| 488 | 20230706 | 102600 | 19737166100 | 36000 | 36000 | 36050 | 36000 | 710 |
| 489 | 20230706 | 102500 | 19711604050 | 36000 | 36000 | 36050 | 36000 | 2685 |
| 490 | 20230706 | 102400 | 19614924850 | 36000 | 35950 | 36050 | 35950 | 1955 |
| 491 | 20230706 | 102300 | 19544530250 | 36000 | 36000 | 36000 | 35950 | 2974 |
| 492 | 20230706 | 102200 | 19437506950 | 35950 | 35950 | 36000 | 35950 | 1082 |
| 493 | 20230706 | 102100 | 19398595450 | 35950 | 36000 | 36000 | 35950 | 705 |
| 494 | 20230706 | 102000 | 19373236850 | 35950 | 36000 | 36000 | 35950 | 1638 |
| 495 | 20230706 | 101900 | 19314302300 | 36000 | 35950 | 36000 | 35950 | 1916 |
| 496 | 20230706 | 101800 | 19245343800 | 35950 | 35950 | 36000 | 35950 | 1261 |
| 497 | 20230706 | 101700 | 19199992300 | 35950 | 35950 | 36000 | 35900 | 4195 |
| 498 | 20230706 | 101600 | 19049165650 | 35950 | 35900 | 35950 | 35900 | 1266 |
| 499 | 20230706 | 101500 | 19003689550 | 35900 | 35850 | 35950 | 35850 | 3105 |
| 500 | 20230706 | 101400 | 18892242450 | 35850 | 35800 | 35900 | 35800 | 3177 |
| 501 | 20230706 | 101300 | 18778376050 | 35800 | 35800 | 35850 | 35800 | 640 |
| 502 | 20230706 | 101200 | 18755455900 | 35850 | 35800 | 35850 | 35800 | 2560 |
| 503 | 20230706 | 101100 | 18663799600 | 35800 | 35800 | 35850 | 35750 | 6043 |
| 504 | 20230706 | 101000 | 18447505000 | 35800 | 35750 | 35800 | 35750 | 2060 |
| 505 | 20230706 | 100900 | 18373818750 | 35750 | 35800 | 35800 | 35750 | 10487 |
| 506 | 20230706 | 100800 | 17998840250 | 35800 | 35900 | 35900 | 35750 | 59008 |
| 507 | 20230706 | 100700 | 15885981200 | 35850 | 35900 | 35900 | 35850 | 2292 |
| 508 | 20230706 | 100600 | 15803786250 | 35850 | 35850 | 35900 | 35850 | 1505 |
| 509 | 20230706 | 100500 | 15749817600 | 35900 | 35950 | 35950 | 35850 | 15958 |
| 510 | 20230706 | 100400 | 15176922850 | 35950 | 35950 | 35950 | 35900 | 2144 |
| 511 | 20230706 | 100300 | 15099949150 | 35950 | 35900 | 35950 | 35900 | 1081 |
| 512 | 20230706 | 100200 | 15061122550 | 35900 | 35950 | 35950 | 35900 | 1147 |
| 513 | 20230706 | 100100 | 15019906950 | 35950 | 35900 | 35950 | 35900 | 780 |
| 514 | 20230706 | 100000 | 14991898400 | 35950 | 35900 | 35950 | 35900 | 1335 |
| 515 | 20230706 | 095900 | 14943958150 | 35950 | 35900 | 35950 | 35900 | 1119 |
| 516 | 20230706 | 095800 | 14903767550 | 35900 | 35900 | 35950 | 35900 | 2660 |
| 517 | 20230706 | 095700 | 14808192050 | 35950 | 35900 | 35950 | 35900 | 2229 |
| 518 | 20230706 | 095600 | 14728098500 | 35900 | 35950 | 35950 | 35900 | 3503 |
| 519 | 20230706 | 095500 | 14602212650 | 35950 | 36000 | 36000 | 35900 | 3773 |
| 520 | 20230706 | 095400 | 14466572350 | 35950 | 35950 | 36000 | 35950 | 3661 |
| 521 | 20230706 | 095300 | 14334945050 | 35950 | 36000 | 36000 | 35950 | 1477 |
| 522 | 20230706 | 095200 | 14281831650 | 36000 | 36000 | 36000 | 35950 | 10496 |
| 523 | 20230706 | 095100 | 13904132300 | 36000 | 36000 | 36050 | 36000 | 936 |
| 524 | 20230706 | 095000 | 13870434100 | 36000 | 36050 | 36050 | 36000 | 1810 |
| 525 | 20230706 | 094900 | 13805247950 | 36050 | 36000 | 36100 | 36000 | 2386 |
| 526 | 20230706 | 094800 | 13719245650 | 36050 | 36050 | 36050 | 36000 | 1881 |
| 527 | 20230706 | 094700 | 13651458200 | 36050 | 36100 | 36100 | 36000 | 1099 |
| 528 | 20230706 | 094600 | 13611877750 | 36050 | 36000 | 36100 | 36000 | 2664 |
| 529 | 20230706 | 094500 | 13515848850 | 36000 | 36000 | 36050 | 35950 | 1456 |
| 530 | 20230706 | 094400 | 13463433350 | 35950 | 36050 | 36050 | 35950 | 4906 |
| 531 | 20230706 | 094300 | 13286854050 | 36000 | 36050 | 36050 | 36000 | 1202 |
| 532 | 20230706 | 094200 | 13243574800 | 36000 | 36000 | 36050 | 36000 | 1348 |
| 533 | 20230706 | 094100 | 13195017800 | 36000 | 36000 | 36050 | 35950 | 2462 |
| 534 | 20230706 | 094000 | 13106414700 | 36000 | 36000 | 36000 | 35950 | 2501 |
| 535 | 20230706 | 093900 | 13016409150 | 35950 | 36000 | 36050 | 35950 | 6534 |
| 536 | 20230706 | 093800 | 12781108300 | 36000 | 35950 | 36050 | 35950 | 1628 |
| 537 | 20230706 | 093700 | 12722499650 | 35950 | 36000 | 36000 | 35950 | 2953 |
| 538 | 20230706 | 093600 | 12616228800 | 36000 | 35950 | 36000 | 35950 | 2590 |
| 539 | 20230706 | 093500 | 12523027250 | 36000 | 36000 | 36050 | 35950 | 2871 |
| 540 | 20230706 | 093400 | 12419699550 | 35950 | 36000 | 36000 | 35950 | 4553 |
| 541 | 20230706 | 093300 | 12255818700 | 36000 | 36000 | 36000 | 35950 | 2399 |
| 542 | 20230706 | 093200 | 12169486350 | 35950 | 35850 | 35950 | 35850 | 17740 |
| 543 | 20230706 | 093100 | 11532470750 | 35900 | 35850 | 35900 | 35850 | 4949 |
| 544 | 20230706 | 093000 | 11355044650 | 35850 | 35900 | 35900 | 35850 | 3399 |
| 545 | 20230706 | 092900 | 11233179500 | 35850 | 35900 | 35900 | 35850 | 3494 |
| 546 | 20230706 | 092800 | 11107906600 | 35900 | 35900 | 35900 | 35850 | 2162 |
| 547 | 20230706 | 092700 | 11030384000 | 35900 | 35850 | 35900 | 35800 | 3047 |
| 548 | 20230706 | 092600 | 10921144650 | 35850 | 35800 | 35900 | 35800 | 8901 |
| 549 | 20230706 | 092500 | 10602081500 | 35850 | 35850 | 35900 | 35800 | 7981 |
| 550 | 20230706 | 092400 | 10316174500 | 35850 | 35850 | 35900 | 35850 | 4468 |
| 551 | 20230706 | 092300 | 10155984350 | 35900 | 35850 | 35900 | 35800 | 6115 |
| 552 | 20230706 | 092200 | 9936774100 | 35800 | 35800 | 35850 | 35800 | 7557 |
| 553 | 20230706 | 092100 | 9665897450 | 35850 | 35850 | 35850 | 35800 | 6863 |
| 554 | 20230706 | 092000 | 9419895800 | 35800 | 35800 | 35850 | 35800 | 6636 |
| 555 | 20230706 | 091900 | 9182115850 | 35850 | 35850 | 35850 | 35800 | 3863 |
| 556 | 20230706 | 091800 | 9043733550 | 35800 | 35850 | 35850 | 35800 | 5324 |
| 557 | 20230706 | 091700 | 8853063050 | 35850 | 35900 | 35950 | 35850 | 20299 |
| 558 | 20230706 | 091600 | 8124874000 | 35900 | 35950 | 35950 | 35900 | 3999 |
| 559 | 20230706 | 091500 | 7981183600 | 35900 | 36000 | 36000 | 35900 | 4775 |
| 560 | 20230706 | 091400 | 7809486350 | 36000 | 36000 | 36000 | 35950 | 4727 |
| 561 | 20230706 | 091300 | 7639380800 | 36000 | 35900 | 36000 | 35850 | 13388 |
| 562 | 20230706 | 091200 | 7158445400 | 35900 | 35900 | 35900 | 35850 | 5201 |
| 563 | 20230706 | 091100 | 6971839700 | 35900 | 35950 | 36000 | 35900 | 7805 |
| 564 | 20230706 | 091000 | 6691352400 | 35950 | 36050 | 36050 | 35950 | 6825 |
| 565 | 20230706 | 090900 | 6445651650 | 36000 | 36000 | 36050 | 36000 | 3718 |
| 566 | 20230706 | 090800 | 6311736500 | 36000 | 35950 | 36100 | 35900 | 9421 |
| 567 | 20230706 | 090700 | 5972703950 | 35950 | 35800 | 35950 | 35800 | 22835 |
| 568 | 20230706 | 090600 | 5153959450 | 35800 | 35950 | 35950 | 35800 | 22324 |
| 569 | 20230706 | 090500 | 4353904950 | 35950 | 36150 | 36150 | 35900 | 46858 |
| 570 | 20230706 | 090400 | 2666181700 | 36150 | 36150 | 36250 | 36100 | 17362 |
| 571 | 20230706 | 090300 | 2038192200 | 36200 | 36350 | 36350 | 36150 | 13480 |
| 572 | 20230706 | 090200 | 1550053700 | 36350 | 36450 | 36450 | 36300 | 11611 |
| 573 | 20230706 | 090100 | 1127719150 | 36450 | 36650 | 36700 | 36400 | 15122 |
| 574 | 20230706 | 090000 | 575661150 | 36650 | 36750 | 36850 | 36650 | 15166 |