31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 3 | 20230710 | 183000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 4 | 20230710 | 182900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 5 | 20230710 | 182800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 6 | 20230710 | 182700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 7 | 20230710 | 182600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 8 | 20230710 | 182500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 9 | 20230710 | 182400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 10 | 20230710 | 182300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 11 | 20230710 | 182200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 12 | 20230710 | 182100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 13 | 20230710 | 182000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 14 | 20230710 | 181900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 15 | 20230710 | 181800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 16 | 20230710 | 181700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 17 | 20230710 | 181600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 18 | 20230710 | 181500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 19 | 20230710 | 181400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 20 | 20230710 | 181300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 21 | 20230710 | 181200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 22 | 20230710 | 181100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 23 | 20230710 | 181000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 24 | 20230710 | 180900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 25 | 20230710 | 180800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 26 | 20230710 | 180700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 27 | 20230710 | 180600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 28 | 20230710 | 180500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 29 | 20230710 | 180400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 30 | 20230710 | 180300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 31 | 20230710 | 180200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 32 | 20230710 | 180100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 33 | 20230710 | 180000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 34 | 20230710 | 175900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 35 | 20230710 | 175800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 36 | 20230710 | 175700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 37 | 20230710 | 175600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 38 | 20230710 | 175500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 39 | 20230710 | 175400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 40 | 20230710 | 175300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 41 | 20230710 | 175200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 42 | 20230710 | 175100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 43 | 20230710 | 175000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 44 | 20230710 | 174900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 45 | 20230710 | 174800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 46 | 20230710 | 174700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 47 | 20230710 | 174600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 48 | 20230710 | 174500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 49 | 20230710 | 174400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 50 | 20230710 | 174300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 51 | 20230710 | 174200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 52 | 20230710 | 174100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 53 | 20230710 | 174000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 54 | 20230710 | 173900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 55 | 20230710 | 173800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 56 | 20230710 | 173700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 57 | 20230710 | 173600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 58 | 20230710 | 173500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 59 | 20230710 | 173400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 60 | 20230710 | 173300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 61 | 20230710 | 173200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 62 | 20230710 | 173100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 63 | 20230710 | 173000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 64 | 20230710 | 172900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 65 | 20230710 | 172800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 66 | 20230710 | 172700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 67 | 20230710 | 172600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 68 | 20230710 | 172500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 69 | 20230710 | 172400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 70 | 20230710 | 172300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 71 | 20230710 | 172200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 72 | 20230710 | 172100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 73 | 20230710 | 172000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 74 | 20230710 | 171900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 75 | 20230710 | 171800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 76 | 20230710 | 171700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 77 | 20230710 | 171600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 78 | 20230710 | 171500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 79 | 20230710 | 171400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 80 | 20230710 | 171300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 81 | 20230710 | 171200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 82 | 20230710 | 171100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 83 | 20230710 | 171000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 84 | 20230710 | 170900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 85 | 20230710 | 170800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 86 | 20230710 | 170700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 87 | 20230710 | 170600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 88 | 20230710 | 170500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 89 | 20230710 | 170400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 90 | 20230710 | 170300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 91 | 20230710 | 170200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 92 | 20230710 | 170100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 93 | 20230710 | 170000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 94 | 20230710 | 165900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 95 | 20230710 | 165800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 96 | 20230710 | 165700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 97 | 20230710 | 165600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 98 | 20230710 | 165500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 99 | 20230710 | 165400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 100 | 20230710 | 165300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 101 | 20230710 | 165200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 102 | 20230710 | 165100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 103 | 20230710 | 165000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 104 | 20230710 | 164900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 105 | 20230710 | 164800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 106 | 20230710 | 164700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 107 | 20230710 | 164600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 108 | 20230710 | 164500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 109 | 20230710 | 164400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 110 | 20230710 | 164300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 111 | 20230710 | 164200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 112 | 20230710 | 164100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 113 | 20230710 | 164000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 114 | 20230710 | 163900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 115 | 20230710 | 163800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 116 | 20230710 | 163700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 117 | 20230710 | 163600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 118 | 20230710 | 163500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 119 | 20230710 | 163400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 120 | 20230710 | 163300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 121 | 20230710 | 163200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 122 | 20230710 | 163100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 123 | 20230710 | 163000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 124 | 20230710 | 162900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 125 | 20230710 | 162800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 126 | 20230710 | 162700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 127 | 20230710 | 162600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 128 | 20230710 | 162500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 129 | 20230710 | 162400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 130 | 20230710 | 162300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 131 | 20230710 | 162200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 132 | 20230710 | 162100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 133 | 20230710 | 162000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 134 | 20230710 | 161900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 135 | 20230710 | 161800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 136 | 20230710 | 161700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 137 | 20230710 | 161600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 138 | 20230710 | 161500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 139 | 20230710 | 161400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 140 | 20230710 | 161300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 141 | 20230710 | 161200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 142 | 20230710 | 161100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 143 | 20230710 | 161000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 144 | 20230710 | 160900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 145 | 20230710 | 160800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 146 | 20230710 | 160700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 147 | 20230710 | 160600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 148 | 20230710 | 160500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 149 | 20230710 | 160400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 150 | 20230710 | 160300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 151 | 20230710 | 160200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 152 | 20230710 | 160100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 153 | 20230710 | 160000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 154 | 20230710 | 155900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 155 | 20230710 | 155800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 156 | 20230710 | 155700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 157 | 20230710 | 155600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 158 | 20230710 | 155500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 159 | 20230710 | 155400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 160 | 20230710 | 155300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 161 | 20230710 | 155200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 162 | 20230710 | 155100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 163 | 20230710 | 155000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 164 | 20230710 | 154900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 165 | 20230710 | 154800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 166 | 20230710 | 154700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 167 | 20230710 | 154600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 168 | 20230710 | 154500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 169 | 20230710 | 154400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 170 | 20230710 | 154300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 171 | 20230710 | 154200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 172 | 20230710 | 154100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 173 | 20230710 | 154000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 174 | 20230710 | 153900 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 175 | 20230710 | 153800 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 176 | 20230710 | 153700 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 177 | 20230710 | 153600 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 178 | 20230710 | 153500 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 179 | 20230710 | 153400 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 180 | 20230710 | 153300 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 181 | 20230710 | 153200 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 0 |
| 182 | 20230710 | 153100 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 183 | 20230710 | 153000 | 36251073100 | 35850 | 35850 | 35850 | 35850 | 26469 |
| 184 | 20230710 | 152900 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 185 | 20230710 | 152800 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 186 | 20230710 | 152700 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 187 | 20230710 | 152600 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 188 | 20230710 | 152500 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 189 | 20230710 | 152400 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 190 | 20230710 | 152300 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 191 | 20230710 | 152200 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 192 | 20230710 | 152100 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 193 | 20230710 | 152000 | 35302159450 | 35850 | 35850 | 35850 | 35850 | 0 |
| 194 | 20230710 | 151900 | 35302159450 | 35850 | 35850 | 35850 | 35800 | 733 |
| 195 | 20230710 | 151800 | 35275883050 | 35850 | 35850 | 35850 | 35800 | 3930 |
| 196 | 20230710 | 151700 | 35135037800 | 35850 | 35800 | 35850 | 35750 | 3708 |
| 197 | 20230710 | 151600 | 35002283000 | 35800 | 35800 | 35800 | 35750 | 1657 |
| 198 | 20230710 | 151500 | 34943012350 | 35800 | 35800 | 35800 | 35750 | 496 |
| 199 | 20230710 | 151400 | 34925260900 | 35750 | 35800 | 35800 | 35750 | 520 |
| 200 | 20230710 | 151300 | 34906665900 | 35800 | 35850 | 35850 | 35800 | 3817 |
| 201 | 20230710 | 151200 | 34770012950 | 35850 | 35800 | 35850 | 35800 | 309 |
| 202 | 20230710 | 151100 | 34758941200 | 35850 | 35800 | 35850 | 35750 | 1593 |
| 203 | 20230710 | 151000 | 34701895050 | 35800 | 35850 | 35850 | 35800 | 4508 |
| 204 | 20230710 | 150900 | 34540496500 | 35850 | 35750 | 35850 | 35750 | 1764 |
| 205 | 20230710 | 150800 | 34477327550 | 35800 | 35800 | 35850 | 35750 | 1431 |
| 206 | 20230710 | 150700 | 34426097350 | 35800 | 35800 | 35850 | 35800 | 1615 |
| 207 | 20230710 | 150600 | 34368240250 | 35850 | 35900 | 35900 | 35800 | 4972 |
| 208 | 20230710 | 150500 | 34190068350 | 35850 | 35850 | 35900 | 35800 | 4335 |
| 209 | 20230710 | 150400 | 34034586700 | 35850 | 35850 | 35850 | 35800 | 303 |
| 210 | 20230710 | 150300 | 34023735000 | 35850 | 35800 | 35850 | 35750 | 4169 |
| 211 | 20230710 | 150200 | 33874492650 | 35800 | 35800 | 35800 | 35750 | 402 |
| 212 | 20230710 | 150100 | 33860110050 | 35800 | 35800 | 35800 | 35750 | 436 |
| 213 | 20230710 | 150000 | 33844515200 | 35800 | 35750 | 35800 | 35750 | 435 |
| 214 | 20230710 | 145900 | 33828948950 | 35800 | 35750 | 35800 | 35750 | 416 |
| 215 | 20230710 | 145800 | 33814062400 | 35750 | 35800 | 35800 | 35750 | 2504 |
| 216 | 20230710 | 145700 | 33724520800 | 35800 | 35750 | 35800 | 35750 | 597 |
| 217 | 20230710 | 145600 | 33703153850 | 35800 | 35800 | 35800 | 35750 | 542 |
| 218 | 20230710 | 145500 | 33683760950 | 35750 | 35750 | 35800 | 35750 | 1060 |
| 219 | 20230710 | 145400 | 33645828900 | 35750 | 35800 | 35800 | 35750 | 487 |
| 220 | 20230710 | 145300 | 33628399850 | 35800 | 35800 | 35800 | 35750 | 543 |
| 221 | 20230710 | 145200 | 33608969150 | 35800 | 35750 | 35800 | 35750 | 379 |
| 222 | 20230710 | 145100 | 33595405050 | 35800 | 35800 | 35800 | 35750 | 484 |
| 223 | 20230710 | 145000 | 33578083850 | 35800 | 35800 | 35800 | 35750 | 608 |
| 224 | 20230710 | 144900 | 33556325100 | 35800 | 35800 | 35800 | 35750 | 1180 |
| 225 | 20230710 | 144800 | 33514123050 | 35800 | 35800 | 35800 | 35750 | 269 |
| 226 | 20230710 | 144700 | 33504497450 | 35800 | 35800 | 35800 | 35750 | 499 |
| 227 | 20230710 | 144600 | 33486646100 | 35800 | 35800 | 35800 | 35700 | 792 |
| 228 | 20230710 | 144500 | 33458316300 | 35750 | 35800 | 35800 | 35750 | 835 |
| 229 | 20230710 | 144400 | 33428455050 | 35800 | 35800 | 35800 | 35750 | 925 |
| 230 | 20230710 | 144300 | 33395358850 | 35750 | 35800 | 35800 | 35750 | 321 |
| 231 | 20230710 | 144200 | 33383872100 | 35800 | 35800 | 35850 | 35750 | 8691 |
| 232 | 20230710 | 144100 | 33072869400 | 35800 | 35800 | 35850 | 35800 | 1252 |
| 233 | 20230710 | 144000 | 33028023700 | 35850 | 35800 | 35850 | 35800 | 402 |
| 234 | 20230710 | 143900 | 33013614550 | 35800 | 35850 | 35850 | 35800 | 678 |
| 235 | 20230710 | 143800 | 32989319600 | 35850 | 35950 | 35950 | 35800 | 2957 |
| 236 | 20230710 | 143700 | 32883203000 | 35900 | 35900 | 35950 | 35900 | 275 |
| 237 | 20230710 | 143600 | 32873319650 | 35950 | 35950 | 35950 | 35900 | 620 |
| 238 | 20230710 | 143500 | 32851036150 | 35950 | 35950 | 35950 | 35900 | 281 |
| 239 | 20230710 | 143400 | 32840941200 | 35900 | 35950 | 35950 | 35900 | 302 |
| 240 | 20230710 | 143300 | 32830093150 | 35900 | 35900 | 35950 | 35850 | 2335 |
| 241 | 20230710 | 143200 | 32746281600 | 35900 | 35900 | 35900 | 35850 | 1170 |
| 242 | 20230710 | 143100 | 32704305450 | 35850 | 35900 | 35900 | 35850 | 685 |
| 243 | 20230710 | 143000 | 32679741700 | 35850 | 35850 | 35900 | 35800 | 1129 |
| 244 | 20230710 | 142900 | 32639269050 | 35850 | 35850 | 35850 | 35800 | 1648 |
| 245 | 20230710 | 142800 | 32580267300 | 35850 | 35850 | 35850 | 35800 | 629 |
| 246 | 20230710 | 142700 | 32557721350 | 35850 | 35800 | 35850 | 35800 | 853 |
| 247 | 20230710 | 142600 | 32527147000 | 35800 | 35900 | 35900 | 35800 | 1221 |
| 248 | 20230710 | 142500 | 32483374950 | 35900 | 35900 | 35900 | 35850 | 1708 |
| 249 | 20230710 | 142400 | 32422092900 | 35850 | 35900 | 35900 | 35850 | 1876 |
| 250 | 20230710 | 142300 | 32354826700 | 35900 | 35900 | 35900 | 35850 | 250 |
| 251 | 20230710 | 142200 | 32345855800 | 35900 | 35850 | 35900 | 35800 | 3634 |
| 252 | 20230710 | 142100 | 32215559250 | 35850 | 35850 | 35850 | 35800 | 454 |
| 253 | 20230710 | 142000 | 32199295800 | 35850 | 35850 | 35850 | 35800 | 320 |
| 254 | 20230710 | 141900 | 32187826950 | 35850 | 35850 | 35850 | 35800 | 230 |
| 255 | 20230710 | 141800 | 32179584750 | 35850 | 35850 | 35850 | 35800 | 614 |
| 256 | 20230710 | 141700 | 32157582850 | 35850 | 35850 | 35850 | 35800 | 628 |
| 257 | 20230710 | 141600 | 32135072650 | 35800 | 35800 | 35850 | 35800 | 299 |
| 258 | 20230710 | 141500 | 32124357000 | 35850 | 35850 | 35900 | 35800 | 454 |
| 259 | 20230710 | 141400 | 32108084550 | 35850 | 35850 | 35850 | 35800 | 1011 |
| 260 | 20230710 | 141300 | 32071842100 | 35800 | 35850 | 35850 | 35800 | 866 |
| 261 | 20230710 | 141200 | 32040799700 | 35850 | 35850 | 35900 | 35800 | 1196 |
| 262 | 20230710 | 141100 | 31997922950 | 35850 | 35900 | 35900 | 35800 | 551 |
| 263 | 20230710 | 141000 | 31978168200 | 35850 | 35850 | 35900 | 35850 | 1059 |
| 264 | 20230710 | 140900 | 31940184250 | 35900 | 35900 | 35900 | 35850 | 480 |
| 265 | 20230710 | 140800 | 31922960650 | 35850 | 35850 | 35900 | 35800 | 1111 |
| 266 | 20230710 | 140700 | 31883128600 | 35850 | 35800 | 35850 | 35750 | 2502 |
| 267 | 20230710 | 140600 | 31793550150 | 35800 | 35850 | 35900 | 35800 | 5203 |
| 268 | 20230710 | 140500 | 31607249350 | 35850 | 35800 | 35900 | 35800 | 3803 |
| 269 | 20230710 | 140400 | 31471017750 | 35800 | 35800 | 35800 | 35750 | 474 |
| 270 | 20230710 | 140300 | 31454057250 | 35800 | 35850 | 35900 | 35750 | 1725 |
| 271 | 20230710 | 140200 | 31392324800 | 35800 | 35850 | 35850 | 35800 | 592 |
| 272 | 20230710 | 140100 | 31371104550 | 35850 | 35850 | 35850 | 35800 | 238 |
| 273 | 20230710 | 140000 | 31362574200 | 35850 | 35800 | 35850 | 35800 | 708 |
| 274 | 20230710 | 135900 | 31337205050 | 35850 | 35750 | 35850 | 35750 | 4434 |
| 275 | 20230710 | 135800 | 31178468100 | 35750 | 35750 | 35800 | 35750 | 369 |
| 276 | 20230710 | 135700 | 31165263950 | 35800 | 35800 | 35800 | 35750 | 376 |
| 277 | 20230710 | 135600 | 31151814700 | 35800 | 35750 | 35800 | 35700 | 4106 |
| 278 | 20230710 | 135500 | 31005051150 | 35750 | 35800 | 35800 | 35700 | 635 |
| 279 | 20230710 | 135400 | 30982347900 | 35750 | 35800 | 35800 | 35750 | 3023 |
| 280 | 20230710 | 135300 | 30874271650 | 35800 | 35800 | 35800 | 35750 | 531 |
| 281 | 20230710 | 135200 | 30855271500 | 35750 | 35800 | 35800 | 35750 | 2015 |
| 282 | 20230710 | 135100 | 30783139550 | 35750 | 35800 | 35800 | 35750 | 284 |
| 283 | 20230710 | 135000 | 30772978450 | 35750 | 35800 | 35800 | 35750 | 539 |
| 284 | 20230710 | 134900 | 30753699650 | 35800 | 35750 | 35800 | 35750 | 805 |
| 285 | 20230710 | 134800 | 30724895700 | 35750 | 35800 | 35800 | 35750 | 540 |
| 286 | 20230710 | 134700 | 30705579600 | 35800 | 35750 | 35800 | 35750 | 2451 |
| 287 | 20230710 | 134600 | 30617840100 | 35800 | 35750 | 35800 | 35700 | 7226 |
| 288 | 20230710 | 134500 | 30359523600 | 35700 | 35750 | 35750 | 35700 | 707 |
| 289 | 20230710 | 134400 | 30334270400 | 35750 | 35750 | 35750 | 35650 | 4876 |
| 290 | 20230710 | 134300 | 30160286050 | 35750 | 35800 | 35800 | 35700 | 3740 |
| 291 | 20230710 | 134200 | 30026554000 | 35750 | 35800 | 35800 | 35750 | 635 |
| 292 | 20230710 | 134100 | 30003839850 | 35800 | 35800 | 35800 | 35750 | 363 |
| 293 | 20230710 | 134000 | 29990849700 | 35750 | 35750 | 35800 | 35750 | 583 |
| 294 | 20230710 | 133900 | 29969990400 | 35800 | 35800 | 35800 | 35750 | 939 |
| 295 | 20230710 | 133800 | 29936380350 | 35750 | 35750 | 35800 | 35750 | 522 |
| 296 | 20230710 | 133700 | 29917711750 | 35800 | 35750 | 35800 | 35750 | 902 |
| 297 | 20230710 | 133600 | 29885449150 | 35800 | 35800 | 35800 | 35750 | 980 |
| 298 | 20230710 | 133500 | 29850403200 | 35750 | 35750 | 35800 | 35700 | 1947 |
| 299 | 20230710 | 133400 | 29780788050 | 35750 | 35650 | 35750 | 35650 | 10894 |
| 300 | 20230710 | 133300 | 29391894050 | 35650 | 35700 | 35700 | 35650 | 566 |
| 301 | 20230710 | 133200 | 29371706000 | 35700 | 35700 | 35700 | 35650 | 2250 |
| 302 | 20230710 | 133100 | 29291472600 | 35700 | 35700 | 35700 | 35600 | 4061 |
| 303 | 20230710 | 133000 | 29146649450 | 35700 | 35750 | 35750 | 35650 | 5268 |
| 304 | 20230710 | 132900 | 28958654750 | 35750 | 35750 | 35750 | 35700 | 440 |
| 305 | 20230710 | 132800 | 28942929750 | 35750 | 35800 | 35800 | 35700 | 1493 |
| 306 | 20230710 | 132700 | 28889607700 | 35800 | 35800 | 35800 | 35750 | 994 |
| 307 | 20230710 | 132600 | 28854059500 | 35800 | 35700 | 35800 | 35700 | 1733 |
| 308 | 20230710 | 132500 | 28792093550 | 35750 | 35750 | 35750 | 35700 | 1515 |
| 309 | 20230710 | 132400 | 28737943900 | 35700 | 35750 | 35750 | 35700 | 1549 |
| 310 | 20230710 | 132300 | 28682573050 | 35750 | 35800 | 35800 | 35700 | 3127 |
| 311 | 20230710 | 132200 | 28570778900 | 35750 | 35800 | 35800 | 35750 | 588 |
| 312 | 20230710 | 132100 | 28549748900 | 35800 | 35850 | 35850 | 35750 | 4047 |
| 313 | 20230710 | 132000 | 28404864750 | 35850 | 35850 | 35850 | 35800 | 632 |
| 314 | 20230710 | 131900 | 28382212150 | 35800 | 35850 | 35850 | 35800 | 616 |
| 315 | 20230710 | 131800 | 28360134500 | 35800 | 35850 | 35850 | 35800 | 643 |
| 316 | 20230710 | 131700 | 28337095950 | 35850 | 35850 | 35850 | 35800 | 793 |
| 317 | 20230710 | 131600 | 28308694600 | 35850 | 35850 | 35850 | 35800 | 1038 |
| 318 | 20230710 | 131500 | 28271490450 | 35850 | 35800 | 35850 | 35800 | 349 |
| 319 | 20230710 | 131400 | 28258986400 | 35800 | 35850 | 35850 | 35800 | 372 |
| 320 | 20230710 | 131300 | 28245656700 | 35850 | 35800 | 35850 | 35800 | 498 |
| 321 | 20230710 | 131200 | 28227811300 | 35850 | 35750 | 35850 | 35750 | 3228 |
| 322 | 20230710 | 131100 | 28112250250 | 35750 | 35800 | 35800 | 35750 | 394 |
| 323 | 20230710 | 131000 | 28098157000 | 35750 | 35800 | 35800 | 35750 | 773 |
| 324 | 20230710 | 130900 | 28070492400 | 35800 | 35800 | 35800 | 35750 | 698 |
| 325 | 20230710 | 130800 | 28045534750 | 35800 | 35800 | 35800 | 35750 | 382 |
| 326 | 20230710 | 130700 | 28031867650 | 35800 | 35800 | 35800 | 35750 | 584 |
| 327 | 20230710 | 130600 | 28010977850 | 35800 | 35800 | 35800 | 35750 | 353 |
| 328 | 20230710 | 130500 | 27998354800 | 35800 | 35800 | 35800 | 35750 | 965 |
| 329 | 20230710 | 130400 | 27963846600 | 35800 | 35800 | 35800 | 35750 | 475 |
| 330 | 20230710 | 130300 | 27946855850 | 35800 | 35800 | 35800 | 35750 | 335 |
| 331 | 20230710 | 130200 | 27934868700 | 35800 | 35750 | 35800 | 35750 | 362 |
| 332 | 20230710 | 130100 | 27921914800 | 35800 | 35800 | 35800 | 35750 | 845 |
| 333 | 20230710 | 130000 | 27891700600 | 35800 | 35800 | 35800 | 35750 | 367 |
| 334 | 20230710 | 125900 | 27878566900 | 35750 | 35750 | 35800 | 35750 | 257 |
| 335 | 20230710 | 125800 | 27869375900 | 35750 | 35800 | 35800 | 35750 | 1342 |
| 336 | 20230710 | 125700 | 27821394150 | 35800 | 35800 | 35800 | 35750 | 3014 |
| 337 | 20230710 | 125600 | 27713501850 | 35800 | 35800 | 35800 | 35750 | 377 |
| 338 | 20230710 | 125500 | 27700013700 | 35800 | 35750 | 35800 | 35750 | 227 |
| 339 | 20230710 | 125400 | 27691893500 | 35800 | 35800 | 35800 | 35750 | 1159 |
| 340 | 20230710 | 125300 | 27650414850 | 35800 | 35800 | 35800 | 35750 | 1041 |
| 341 | 20230710 | 125200 | 27613154450 | 35750 | 35800 | 35800 | 35750 | 683 |
| 342 | 20230710 | 125100 | 27588727500 | 35750 | 35750 | 35800 | 35750 | 687 |
| 343 | 20230710 | 125000 | 27564140000 | 35750 | 35800 | 35800 | 35750 | 231 |
| 344 | 20230710 | 124900 | 27555875050 | 35750 | 35800 | 35800 | 35750 | 628 |
| 345 | 20230710 | 124800 | 27533402800 | 35800 | 35800 | 35800 | 35750 | 215 |
| 346 | 20230710 | 124700 | 27525710300 | 35800 | 35750 | 35800 | 35750 | 277 |
| 347 | 20230710 | 124600 | 27515804300 | 35800 | 35800 | 35800 | 35750 | 489 |
| 348 | 20230710 | 124500 | 27498302850 | 35750 | 35750 | 35800 | 35750 | 232 |
| 349 | 20230710 | 124400 | 27490004800 | 35750 | 35800 | 35800 | 35750 | 316 |
| 350 | 20230710 | 124300 | 27478699050 | 35750 | 35800 | 35800 | 35750 | 375 |
| 351 | 20230710 | 124200 | 27465280850 | 35800 | 35800 | 35800 | 35750 | 4240 |
| 352 | 20230710 | 124100 | 27313494850 | 35800 | 35800 | 35800 | 35750 | 719 |
| 353 | 20230710 | 124000 | 27287777950 | 35750 | 35700 | 35800 | 35700 | 2157 |
| 354 | 20230710 | 123900 | 27210667900 | 35700 | 35800 | 35800 | 35700 | 4487 |
| 355 | 20230710 | 123800 | 27050310100 | 35800 | 35800 | 35800 | 35750 | 529 |
| 356 | 20230710 | 123700 | 27031374800 | 35750 | 35750 | 35800 | 35750 | 431 |
| 357 | 20230710 | 123600 | 27015956850 | 35800 | 35800 | 35800 | 35750 | 1243 |
| 358 | 20230710 | 123500 | 26971504400 | 35750 | 35800 | 35800 | 35750 | 1066 |
| 359 | 20230710 | 123400 | 26933375800 | 35800 | 35800 | 35800 | 35750 | 333 |
| 360 | 20230710 | 123300 | 26921458650 | 35750 | 35800 | 35800 | 35750 | 725 |
| 361 | 20230710 | 123200 | 26895510150 | 35800 | 35800 | 35800 | 35750 | 260 |
| 362 | 20230710 | 123100 | 26886209650 | 35800 | 35800 | 35850 | 35750 | 781 |
| 363 | 20230710 | 123000 | 26858271500 | 35800 | 35800 | 35850 | 35800 | 1065 |
| 364 | 20230710 | 122900 | 26820134550 | 35800 | 35800 | 35850 | 35800 | 352 |
| 365 | 20230710 | 122800 | 26807522150 | 35850 | 35850 | 35850 | 35750 | 1608 |
| 366 | 20230710 | 122700 | 26749969300 | 35850 | 35800 | 35850 | 35800 | 1558 |
| 367 | 20230710 | 122600 | 26694138850 | 35800 | 35800 | 35850 | 35800 | 4791 |
| 368 | 20230710 | 122500 | 26522591600 | 35800 | 35850 | 35900 | 35800 | 1452 |
| 369 | 20230710 | 122400 | 26470559800 | 35850 | 35900 | 35950 | 35850 | 7106 |
| 370 | 20230710 | 122300 | 26215531750 | 35900 | 35950 | 35950 | 35900 | 694 |
| 371 | 20230710 | 122200 | 26190610700 | 35950 | 35900 | 35950 | 35900 | 513 |
| 372 | 20230710 | 122100 | 26172176600 | 35900 | 35950 | 35950 | 35900 | 211 |
| 373 | 20230710 | 122000 | 26164596100 | 35950 | 35900 | 35950 | 35900 | 663 |
| 374 | 20230710 | 121900 | 26140768200 | 35950 | 35950 | 35950 | 35900 | 1450 |
| 375 | 20230710 | 121800 | 26088645800 | 35950 | 35950 | 35950 | 35900 | 1680 |
| 376 | 20230710 | 121700 | 26028260400 | 35950 | 35900 | 35950 | 35900 | 363 |
| 377 | 20230710 | 121600 | 26015218450 | 35950 | 35950 | 35950 | 35900 | 307 |
| 378 | 20230710 | 121500 | 26004186700 | 35950 | 35950 | 35950 | 35900 | 300 |
| 379 | 20230710 | 121400 | 25993410600 | 35950 | 35950 | 35950 | 35900 | 417 |
| 380 | 20230710 | 121300 | 25978424550 | 35950 | 35900 | 35950 | 35900 | 2024 |
| 381 | 20230710 | 121200 | 25905711400 | 35900 | 35950 | 35950 | 35850 | 3045 |
| 382 | 20230710 | 121100 | 25796402550 | 35950 | 35950 | 36000 | 35900 | 642 |
| 383 | 20230710 | 121000 | 25773332000 | 35900 | 36000 | 36000 | 35900 | 1704 |
| 384 | 20230710 | 120900 | 25712066750 | 36000 | 36000 | 36000 | 35950 | 921 |
| 385 | 20230710 | 120800 | 25678943300 | 35950 | 35950 | 36000 | 35950 | 271 |
| 386 | 20230710 | 120700 | 25669194050 | 36000 | 36000 | 36000 | 35950 | 346 |
| 387 | 20230710 | 120600 | 25656750800 | 35950 | 35950 | 36000 | 35950 | 407 |
| 388 | 20230710 | 120500 | 25642103850 | 36000 | 36000 | 36000 | 35950 | 152 |
| 389 | 20230710 | 120400 | 25636635000 | 35950 | 36000 | 36000 | 35950 | 424 |
| 390 | 20230710 | 120300 | 25621377400 | 36000 | 36000 | 36000 | 35900 | 925 |
| 391 | 20230710 | 120200 | 25588123750 | 36000 | 35900 | 36000 | 35900 | 2712 |
| 392 | 20230710 | 120100 | 25490627600 | 35950 | 35900 | 35950 | 35900 | 737 |
| 393 | 20230710 | 120000 | 25464156550 | 35950 | 35950 | 35950 | 35900 | 946 |
| 394 | 20230710 | 115900 | 25430188550 | 35950 | 35950 | 35950 | 35900 | 571 |
| 395 | 20230710 | 115800 | 25409684600 | 35900 | 35950 | 35950 | 35900 | 2228 |
| 396 | 20230710 | 115700 | 25329688450 | 35950 | 35950 | 35950 | 35900 | 631 |
| 397 | 20230710 | 115600 | 25307019050 | 35950 | 35900 | 36000 | 35900 | 772 |
| 398 | 20230710 | 115500 | 25279277350 | 35950 | 35950 | 35950 | 35900 | 1337 |
| 399 | 20230710 | 115400 | 25231243900 | 35950 | 36050 | 36050 | 35900 | 7265 |
| 400 | 20230710 | 115300 | 24969849100 | 36050 | 36000 | 36050 | 36000 | 448 |
| 401 | 20230710 | 115200 | 24953713150 | 36050 | 36050 | 36050 | 36000 | 602 |
| 402 | 20230710 | 115100 | 24932025750 | 36050 | 36050 | 36050 | 36000 | 451 |
| 403 | 20230710 | 115000 | 24915776650 | 36050 | 36050 | 36050 | 36000 | 442 |
| 404 | 20230710 | 114900 | 24899851100 | 36000 | 36050 | 36050 | 36000 | 380 |
| 405 | 20230710 | 114800 | 24886165650 | 36050 | 36000 | 36050 | 36000 | 458 |
| 406 | 20230710 | 114700 | 24869666550 | 36000 | 36000 | 36050 | 36000 | 382 |
| 407 | 20230710 | 114600 | 24855910850 | 36000 | 36000 | 36050 | 36000 | 292 |
| 408 | 20230710 | 114500 | 24845394200 | 36050 | 36000 | 36050 | 36000 | 337 |
| 409 | 20230710 | 114400 | 24833249450 | 36050 | 36050 | 36050 | 36000 | 292 |
| 410 | 20230710 | 114300 | 24822727400 | 36050 | 36050 | 36050 | 36000 | 545 |
| 411 | 20230710 | 114200 | 24803091650 | 36050 | 36000 | 36050 | 36000 | 401 |
| 412 | 20230710 | 114100 | 24788643300 | 36050 | 36000 | 36050 | 35950 | 1361 |
| 413 | 20230710 | 114000 | 24739651250 | 36000 | 36000 | 36000 | 35950 | 441 |
| 414 | 20230710 | 113900 | 24723786950 | 35950 | 36050 | 36050 | 35950 | 1348 |
| 415 | 20230710 | 113800 | 24675261150 | 36050 | 36050 | 36050 | 36000 | 2604 |
| 416 | 20230710 | 113700 | 24581512300 | 36000 | 36050 | 36050 | 36000 | 526 |
| 417 | 20230710 | 113600 | 24562565650 | 36050 | 36000 | 36050 | 36000 | 665 |
| 418 | 20230710 | 113500 | 24538619300 | 36050 | 36050 | 36100 | 36000 | 3951 |
| 419 | 20230710 | 113400 | 24396270700 | 36050 | 36100 | 36100 | 36050 | 587 |
| 420 | 20230710 | 113300 | 24375096950 | 36050 | 36100 | 36100 | 36050 | 379 |
| 421 | 20230710 | 113200 | 24361430900 | 36100 | 36050 | 36100 | 36050 | 518 |
| 422 | 20230710 | 113100 | 24342739000 | 36100 | 36100 | 36100 | 36050 | 333 |
| 423 | 20230710 | 113000 | 24330720900 | 36150 | 36100 | 36150 | 36050 | 1799 |
| 424 | 20230710 | 112900 | 24265822950 | 36100 | 36100 | 36100 | 36050 | 4119 |
| 425 | 20230710 | 112800 | 24117139800 | 36100 | 36150 | 36150 | 36100 | 1853 |
| 426 | 20230710 | 112700 | 24050235300 | 36150 | 36150 | 36150 | 36100 | 372 |
| 427 | 20230710 | 112600 | 24036791950 | 36100 | 36150 | 36150 | 36100 | 293 |
| 428 | 20230710 | 112500 | 24026205450 | 36150 | 36150 | 36150 | 36100 | 378 |
| 429 | 20230710 | 112400 | 24012547650 | 36150 | 36150 | 36150 | 36100 | 1055 |
| 430 | 20230710 | 112300 | 23974421450 | 36150 | 36100 | 36150 | 36100 | 979 |
| 431 | 20230710 | 112200 | 23939041800 | 36150 | 36150 | 36150 | 36100 | 287 |
| 432 | 20230710 | 112100 | 23928673350 | 36150 | 36150 | 36150 | 36100 | 442 |
| 433 | 20230710 | 112000 | 23912705900 | 36150 | 36100 | 36150 | 36100 | 314 |
| 434 | 20230710 | 111900 | 23901362300 | 36150 | 36100 | 36150 | 36100 | 883 |
| 435 | 20230710 | 111800 | 23869470350 | 36150 | 36100 | 36150 | 36050 | 1947 |
| 436 | 20230710 | 111700 | 23799185300 | 36100 | 36100 | 36100 | 36050 | 335 |
| 437 | 20230710 | 111600 | 23787096800 | 36100 | 36100 | 36100 | 36050 | 790 |
| 438 | 20230710 | 111500 | 23758584750 | 36100 | 36100 | 36100 | 36050 | 276 |
| 439 | 20230710 | 111400 | 23748624050 | 36050 | 36100 | 36100 | 36050 | 469 |
| 440 | 20230710 | 111300 | 23731706000 | 36100 | 36100 | 36100 | 36050 | 630 |
| 441 | 20230710 | 111200 | 23708977450 | 36050 | 36050 | 36050 | 36000 | 3998 |
| 442 | 20230710 | 111100 | 23564865000 | 36050 | 36050 | 36050 | 36000 | 513 |
| 443 | 20230710 | 111000 | 23546376200 | 36050 | 36050 | 36050 | 36000 | 537 |
| 444 | 20230710 | 110900 | 23527022650 | 36050 | 36050 | 36050 | 36000 | 441 |
| 445 | 20230710 | 110800 | 23511139100 | 36050 | 36100 | 36100 | 36000 | 3497 |
| 446 | 20230710 | 110700 | 23384998950 | 36100 | 36050 | 36100 | 36000 | 2018 |
| 447 | 20230710 | 110600 | 23312262550 | 36050 | 36050 | 36050 | 36000 | 565 |
| 448 | 20230710 | 110500 | 23291900400 | 36050 | 36050 | 36050 | 36000 | 490 |
| 449 | 20230710 | 110400 | 23274240700 | 36050 | 36050 | 36050 | 36000 | 388 |
| 450 | 20230710 | 110300 | 23260257950 | 36000 | 36050 | 36050 | 36000 | 1290 |
| 451 | 20230710 | 110200 | 23213761850 | 36050 | 36050 | 36100 | 36050 | 2950 |
| 452 | 20230710 | 110100 | 23107340200 | 36050 | 36050 | 36100 | 36000 | 1452 |
| 453 | 20230710 | 110000 | 23054997950 | 36050 | 36050 | 36050 | 36000 | 3790 |
| 454 | 20230710 | 105900 | 22918380200 | 36000 | 36050 | 36050 | 36000 | 2164 |
| 455 | 20230710 | 105800 | 22840461150 | 36000 | 36050 | 36050 | 36000 | 331 |
| 456 | 20230710 | 105700 | 22828542100 | 36050 | 36050 | 36050 | 36000 | 581 |
| 457 | 20230710 | 105600 | 22807606800 | 36050 | 35950 | 36050 | 35950 | 742 |
| 458 | 20230710 | 105500 | 22780881750 | 36000 | 36050 | 36050 | 35950 | 1295 |
| 459 | 20230710 | 105400 | 22734292500 | 36050 | 36000 | 36050 | 36000 | 1212 |
| 460 | 20230710 | 105300 | 22690650000 | 36000 | 36100 | 36100 | 36000 | 2920 |
| 461 | 20230710 | 105200 | 22585494700 | 36100 | 36100 | 36100 | 36050 | 1515 |
| 462 | 20230710 | 105100 | 22530867500 | 36100 | 36150 | 36150 | 36050 | 2506 |
| 463 | 20230710 | 105000 | 22440445000 | 36150 | 36150 | 36200 | 36100 | 2943 |
| 464 | 20230710 | 104900 | 22334056350 | 36100 | 36100 | 36150 | 36050 | 799 |
| 465 | 20230710 | 104800 | 22305211000 | 36100 | 36150 | 36150 | 36050 | 1161 |
| 466 | 20230710 | 104700 | 22263289800 | 36100 | 36200 | 36200 | 36100 | 1250 |
| 467 | 20230710 | 104600 | 22218097700 | 36200 | 36150 | 36200 | 36150 | 878 |
| 468 | 20230710 | 104500 | 22186349450 | 36200 | 36150 | 36200 | 36150 | 280 |
| 469 | 20230710 | 104400 | 22176219200 | 36200 | 36200 | 36200 | 36150 | 551 |
| 470 | 20230710 | 104300 | 22156292350 | 36200 | 36200 | 36200 | 36150 | 454 |
| 471 | 20230710 | 104200 | 22139865050 | 36200 | 36200 | 36250 | 36150 | 2439 |
| 472 | 20230710 | 104100 | 22051570400 | 36200 | 36100 | 36250 | 36100 | 7210 |
| 473 | 20230710 | 104000 | 21790772650 | 36100 | 36150 | 36150 | 36050 | 2628 |
| 474 | 20230710 | 103900 | 21695899600 | 36100 | 36150 | 36150 | 36100 | 785 |
| 475 | 20230710 | 103800 | 21667554450 | 36100 | 36050 | 36150 | 36050 | 1932 |
| 476 | 20230710 | 103700 | 21597823050 | 36100 | 36100 | 36100 | 36050 | 282 |
| 477 | 20230710 | 103600 | 21587644000 | 36100 | 36100 | 36150 | 36100 | 392 |
| 478 | 20230710 | 103500 | 21573487100 | 36150 | 36100 | 36150 | 36050 | 1896 |
| 479 | 20230710 | 103400 | 21505047350 | 36100 | 36100 | 36150 | 36100 | 1074 |
| 480 | 20230710 | 103300 | 21466264750 | 36100 | 36150 | 36150 | 36100 | 1052 |
| 481 | 20230710 | 103200 | 21428279900 | 36150 | 36050 | 36150 | 36050 | 2872 |
| 482 | 20230710 | 103100 | 21324641150 | 36050 | 36050 | 36050 | 36000 | 427 |
| 483 | 20230710 | 103000 | 21309251750 | 36050 | 36100 | 36150 | 36000 | 3094 |
| 484 | 20230710 | 102900 | 21197690150 | 36150 | 36150 | 36150 | 36100 | 1413 |
| 485 | 20230710 | 102800 | 21146612500 | 36150 | 36100 | 36150 | 36100 | 496 |
| 486 | 20230710 | 102700 | 21128682550 | 36100 | 36100 | 36100 | 36050 | 1310 |
| 487 | 20230710 | 102600 | 21081402250 | 36100 | 36000 | 36100 | 36000 | 4154 |
| 488 | 20230710 | 102500 | 20931765350 | 36000 | 36000 | 36000 | 35950 | 633 |
| 489 | 20230710 | 102400 | 20908995500 | 36000 | 35950 | 36000 | 35900 | 1382 |
| 490 | 20230710 | 102300 | 20859310300 | 35900 | 35900 | 35950 | 35900 | 515 |
| 491 | 20230710 | 102200 | 20840814300 | 35900 | 35850 | 35950 | 35850 | 2398 |
| 492 | 20230710 | 102100 | 20754791700 | 35900 | 36000 | 36000 | 35900 | 1954 |
| 493 | 20230710 | 102000 | 20684570100 | 36000 | 35950 | 36000 | 35950 | 682 |
| 494 | 20230710 | 101900 | 20660022600 | 36000 | 35950 | 36000 | 35950 | 1224 |
| 495 | 20230710 | 101800 | 20615988050 | 36000 | 35950 | 36000 | 35900 | 1597 |
| 496 | 20230710 | 101700 | 20558553800 | 35950 | 35900 | 35950 | 35850 | 1888 |
| 497 | 20230710 | 101600 | 20490740850 | 35950 | 35950 | 36000 | 35900 | 1875 |
| 498 | 20230710 | 101500 | 20423314400 | 35950 | 35950 | 36000 | 35950 | 1586 |
| 499 | 20230710 | 101400 | 20366259850 | 35950 | 35950 | 35950 | 35900 | 1326 |
| 500 | 20230710 | 101300 | 20318616150 | 35950 | 35900 | 35950 | 35850 | 2153 |
| 501 | 20230710 | 101200 | 20241329200 | 35900 | 35900 | 35900 | 35800 | 1742 |
| 502 | 20230710 | 101100 | 20178850000 | 35900 | 35850 | 35900 | 35800 | 1137 |
| 503 | 20230710 | 101000 | 20138109250 | 35800 | 35850 | 35850 | 35800 | 1429 |
| 504 | 20230710 | 100900 | 20086909450 | 35800 | 35800 | 35850 | 35800 | 3247 |
| 505 | 20230710 | 100800 | 19970595500 | 35850 | 35800 | 35850 | 35800 | 1835 |
| 506 | 20230710 | 100700 | 19904879800 | 35850 | 35950 | 35950 | 35850 | 5594 |
| 507 | 20230710 | 100600 | 19704115500 | 35900 | 36000 | 36050 | 35900 | 2417 |
| 508 | 20230710 | 100500 | 19617165000 | 36050 | 36050 | 36050 | 35950 | 3188 |
| 509 | 20230710 | 100400 | 19502407600 | 36050 | 36100 | 36100 | 36000 | 10344 |
| 510 | 20230710 | 100300 | 19129676300 | 36100 | 36100 | 36150 | 36050 | 3334 |
| 511 | 20230710 | 100200 | 19009297500 | 36100 | 36100 | 36150 | 36100 | 2964 |
| 512 | 20230710 | 100100 | 18902184900 | 36150 | 36200 | 36200 | 36100 | 4721 |
| 513 | 20230710 | 100000 | 18731628950 | 36200 | 36250 | 36250 | 36150 | 2001 |
| 514 | 20230710 | 095900 | 18659179850 | 36250 | 36300 | 36350 | 36200 | 6435 |
| 515 | 20230710 | 095800 | 18425712900 | 36250 | 36200 | 36300 | 36200 | 3526 |
| 516 | 20230710 | 095700 | 18297869800 | 36250 | 36200 | 36300 | 36200 | 1790 |
| 517 | 20230710 | 095600 | 18232996100 | 36250 | 36200 | 36300 | 36200 | 2785 |
| 518 | 20230710 | 095500 | 18132058900 | 36150 | 36200 | 36250 | 36150 | 3511 |
| 519 | 20230710 | 095400 | 18004938050 | 36200 | 36200 | 36250 | 36150 | 3508 |
| 520 | 20230710 | 095300 | 17877992600 | 36200 | 36300 | 36350 | 36200 | 7076 |
| 521 | 20230710 | 095200 | 17621279800 | 36300 | 36300 | 36350 | 36250 | 7033 |
| 522 | 20230710 | 095100 | 17365861650 | 36300 | 36350 | 36350 | 36300 | 4943 |
| 523 | 20230710 | 095000 | 17186243800 | 36300 | 36200 | 36350 | 36200 | 12393 |
| 524 | 20230710 | 094900 | 16736549250 | 36250 | 36200 | 36250 | 36200 | 1987 |
| 525 | 20230710 | 094800 | 16664573950 | 36200 | 36250 | 36250 | 36200 | 1745 |
| 526 | 20230710 | 094700 | 16601335150 | 36200 | 36250 | 36300 | 36200 | 1708 |
| 527 | 20230710 | 094600 | 16539404600 | 36250 | 36250 | 36300 | 36200 | 3738 |
| 528 | 20230710 | 094500 | 16403901900 | 36250 | 36200 | 36300 | 36200 | 2912 |
| 529 | 20230710 | 094400 | 16298382050 | 36200 | 36300 | 36300 | 36100 | 8987 |
| 530 | 20230710 | 094300 | 15972933500 | 36300 | 36250 | 36350 | 36250 | 10132 |
| 531 | 20230710 | 094200 | 15605158150 | 36300 | 36300 | 36300 | 36250 | 7850 |
| 532 | 20230710 | 094100 | 15320433700 | 36250 | 36150 | 36300 | 36100 | 17728 |
| 533 | 20230710 | 094000 | 14678469550 | 36200 | 36100 | 36200 | 36100 | 15897 |
| 534 | 20230710 | 093900 | 14103749800 | 36100 | 36050 | 36100 | 36050 | 2541 |
| 535 | 20230710 | 093800 | 14012086500 | 36050 | 35950 | 36050 | 35950 | 6834 |
| 536 | 20230710 | 093700 | 13765859550 | 36000 | 36050 | 36050 | 35950 | 3437 |
| 537 | 20230710 | 093600 | 13642113100 | 36050 | 36100 | 36150 | 36000 | 5275 |
| 538 | 20230710 | 093500 | 13451832600 | 36150 | 36050 | 36150 | 36000 | 12042 |
| 539 | 20230710 | 093400 | 13017283800 | 36050 | 35950 | 36050 | 35900 | 6186 |
| 540 | 20230710 | 093300 | 12794590950 | 35950 | 35900 | 35950 | 35900 | 2674 |
| 541 | 20230710 | 093200 | 12698470100 | 35950 | 35750 | 35950 | 35750 | 7551 |
| 542 | 20230710 | 093100 | 12427976250 | 35750 | 35650 | 35750 | 35650 | 4760 |
| 543 | 20230710 | 093000 | 12258051950 | 35700 | 35750 | 35750 | 35650 | 3993 |
| 544 | 20230710 | 092900 | 12115493400 | 35700 | 35700 | 35750 | 35650 | 2556 |
| 545 | 20230710 | 092800 | 12024290850 | 35650 | 35650 | 35700 | 35600 | 4309 |
| 546 | 20230710 | 092700 | 11870646850 | 35700 | 35650 | 35700 | 35650 | 2374 |
| 547 | 20230710 | 092600 | 11785991400 | 35650 | 35800 | 35850 | 35650 | 4490 |
| 548 | 20230710 | 092500 | 11625601500 | 35800 | 35800 | 35850 | 35800 | 3518 |
| 549 | 20230710 | 092400 | 11499645500 | 35800 | 35900 | 35950 | 35800 | 4056 |
| 550 | 20230710 | 092300 | 11354134850 | 35900 | 35950 | 36000 | 35900 | 5938 |
| 551 | 20230710 | 092200 | 11140899500 | 35950 | 36000 | 36000 | 35900 | 3720 |
| 552 | 20230710 | 092100 | 11007097450 | 35950 | 35900 | 36100 | 35900 | 8102 |
| 553 | 20230710 | 092000 | 10715379000 | 35850 | 35800 | 35850 | 35800 | 2274 |
| 554 | 20230710 | 091900 | 10633909200 | 35850 | 35900 | 36000 | 35850 | 4136 |
| 555 | 20230710 | 091800 | 10485395950 | 35900 | 36050 | 36100 | 35900 | 9679 |
| 556 | 20230710 | 091700 | 10136959400 | 36100 | 35950 | 36200 | 35950 | 38818 |
| 557 | 20230710 | 091600 | 8736717700 | 35950 | 35900 | 36000 | 35900 | 21472 |
| 558 | 20230710 | 091500 | 7964674300 | 35900 | 35750 | 35950 | 35700 | 17380 |
| 559 | 20230710 | 091400 | 7341362150 | 35750 | 35650 | 35800 | 35650 | 19048 |
| 560 | 20230710 | 091300 | 6661201200 | 35650 | 35500 | 35650 | 35500 | 11083 |
| 561 | 20230710 | 091200 | 6266963900 | 35500 | 35500 | 35550 | 35450 | 7134 |
| 562 | 20230710 | 091100 | 6013601800 | 35550 | 35500 | 35600 | 35450 | 12518 |
| 563 | 20230710 | 091000 | 5568843500 | 35500 | 35550 | 35550 | 35450 | 13870 |
| 564 | 20230710 | 090900 | 5076370750 | 35500 | 35400 | 35550 | 35400 | 11954 |
| 565 | 20230710 | 090800 | 4652457150 | 35350 | 35350 | 35400 | 35300 | 6021 |
| 566 | 20230710 | 090700 | 4439615300 | 35400 | 35300 | 35400 | 35250 | 8800 |
| 567 | 20230710 | 090600 | 4129070200 | 35300 | 35450 | 35450 | 35250 | 11755 |
| 568 | 20230710 | 090500 | 3713805800 | 35450 | 35350 | 35500 | 35350 | 17145 |
| 569 | 20230710 | 090400 | 3106345750 | 35350 | 35350 | 35400 | 35250 | 11168 |
| 570 | 20230710 | 090300 | 2711932950 | 35300 | 35250 | 35350 | 35250 | 19241 |
| 571 | 20230710 | 090200 | 2032553150 | 35250 | 35250 | 35300 | 35150 | 13961 |
| 572 | 20230710 | 090100 | 1540946450 | 35300 | 35000 | 35300 | 34900 | 20028 |
| 573 | 20230710 | 090000 | 837435350 | 35000 | 35050 | 35050 | 34900 | 23897 |