31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 3 | 20230712 | 183000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20230712 | 182900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20230712 | 182800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20230712 | 182700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20230712 | 182600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20230712 | 182500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20230712 | 182400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20230712 | 182300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20230712 | 182200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20230712 | 182100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20230712 | 182000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20230712 | 181900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20230712 | 181800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20230712 | 181700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20230712 | 181600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20230712 | 181500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20230712 | 181400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20230712 | 181300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20230712 | 181200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20230712 | 181100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20230712 | 181000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20230712 | 180900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20230712 | 180800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20230712 | 180700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20230712 | 180600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20230712 | 180500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20230712 | 180400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20230712 | 180300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20230712 | 180200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20230712 | 180100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 33 | 20230712 | 180000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20230712 | 175900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20230712 | 175800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20230712 | 175700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20230712 | 175600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20230712 | 175500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20230712 | 175400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20230712 | 175300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20230712 | 175200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20230712 | 175100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20230712 | 175000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20230712 | 174900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20230712 | 174800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20230712 | 174700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20230712 | 174600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20230712 | 174500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20230712 | 174400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20230712 | 174300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20230712 | 174200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20230712 | 174100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20230712 | 174000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20230712 | 173900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20230712 | 173800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20230712 | 173700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20230712 | 173600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20230712 | 173500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20230712 | 173400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20230712 | 173300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20230712 | 173200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20230712 | 173100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 63 | 20230712 | 173000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20230712 | 172900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20230712 | 172800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20230712 | 172700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20230712 | 172600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20230712 | 172500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20230712 | 172400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20230712 | 172300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20230712 | 172200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20230712 | 172100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20230712 | 172000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20230712 | 171900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20230712 | 171800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20230712 | 171700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20230712 | 171600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20230712 | 171500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20230712 | 171400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20230712 | 171300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20230712 | 171200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20230712 | 171100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20230712 | 171000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20230712 | 170900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20230712 | 170800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20230712 | 170700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20230712 | 170600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20230712 | 170500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20230712 | 170400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20230712 | 170300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20230712 | 170200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20230712 | 170100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 93 | 20230712 | 170000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20230712 | 165900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20230712 | 165800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20230712 | 165700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20230712 | 165600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20230712 | 165500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20230712 | 165400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20230712 | 165300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20230712 | 165200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20230712 | 165100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20230712 | 165000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20230712 | 164900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20230712 | 164800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20230712 | 164700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20230712 | 164600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20230712 | 164500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20230712 | 164400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20230712 | 164300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20230712 | 164200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20230712 | 164100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20230712 | 164000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20230712 | 163900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20230712 | 163800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20230712 | 163700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20230712 | 163600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20230712 | 163500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20230712 | 163400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20230712 | 163300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20230712 | 163200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20230712 | 163100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 123 | 20230712 | 163000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20230712 | 162900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20230712 | 162800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20230712 | 162700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20230712 | 162600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20230712 | 162500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20230712 | 162400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20230712 | 162300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20230712 | 162200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20230712 | 162100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20230712 | 162000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20230712 | 161900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20230712 | 161800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20230712 | 161700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20230712 | 161600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20230712 | 161500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20230712 | 161400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20230712 | 161300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20230712 | 161200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20230712 | 161100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20230712 | 161000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20230712 | 160900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20230712 | 160800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20230712 | 160700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20230712 | 160600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20230712 | 160500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20230712 | 160400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20230712 | 160300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20230712 | 160200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20230712 | 160100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 153 | 20230712 | 160000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20230712 | 155900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20230712 | 155800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20230712 | 155700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20230712 | 155600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20230712 | 155500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20230712 | 155400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20230712 | 155300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20230712 | 155200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20230712 | 155100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20230712 | 155000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20230712 | 154900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20230712 | 154800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20230712 | 154700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20230712 | 154600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20230712 | 154500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20230712 | 154400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20230712 | 154300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20230712 | 154200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20230712 | 154100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20230712 | 154000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20230712 | 153900 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20230712 | 153800 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20230712 | 153700 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20230712 | 153600 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20230712 | 153500 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20230712 | 153400 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20230712 | 153300 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20230712 | 153200 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20230712 | 153100 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 183 | 20230712 | 153000 | 19239004200 | 36600 | 36600 | 36600 | 36600 | 38951 |
| 184 | 20230712 | 152900 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20230712 | 152800 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20230712 | 152700 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20230712 | 152600 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20230712 | 152500 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20230712 | 152400 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20230712 | 152300 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20230712 | 152200 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20230712 | 152100 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20230712 | 152000 | 17813397600 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20230712 | 151900 | 17813397600 | 36750 | 36750 | 36750 | 36700 | 1953 |
| 195 | 20230712 | 151800 | 17741691650 | 36750 | 36750 | 36750 | 36700 | 785 |
| 196 | 20230712 | 151700 | 17712845600 | 36750 | 36700 | 36750 | 36700 | 733 |
| 197 | 20230712 | 151600 | 17685912050 | 36700 | 36750 | 36750 | 36700 | 668 |
| 198 | 20230712 | 151500 | 17661382250 | 36700 | 36700 | 36750 | 36700 | 802 |
| 199 | 20230712 | 151400 | 17631939800 | 36750 | 36750 | 36750 | 36700 | 531 |
| 200 | 20230712 | 151300 | 17612433250 | 36750 | 36800 | 36800 | 36700 | 718 |
| 201 | 20230712 | 151200 | 17586049050 | 36800 | 36700 | 36800 | 36700 | 5490 |
| 202 | 20230712 | 151100 | 17384260300 | 36700 | 36700 | 36750 | 36700 | 577 |
| 203 | 20230712 | 151000 | 17363063850 | 36750 | 36750 | 36750 | 36700 | 646 |
| 204 | 20230712 | 150900 | 17339324900 | 36750 | 36700 | 36750 | 36700 | 483 |
| 205 | 20230712 | 150800 | 17321578000 | 36750 | 36750 | 36750 | 36700 | 461 |
| 206 | 20230712 | 150700 | 17304643900 | 36750 | 36750 | 36750 | 36700 | 1091 |
| 207 | 20230712 | 150600 | 17264556750 | 36750 | 36750 | 36750 | 36700 | 1416 |
| 208 | 20230712 | 150500 | 17212518850 | 36700 | 36650 | 36750 | 36650 | 2709 |
| 209 | 20230712 | 150400 | 17113082500 | 36700 | 36700 | 36700 | 36650 | 447 |
| 210 | 20230712 | 150300 | 17096689000 | 36700 | 36700 | 36700 | 36650 | 652 |
| 211 | 20230712 | 150200 | 17072779550 | 36650 | 36650 | 36700 | 36650 | 801 |
| 212 | 20230712 | 150100 | 17043411850 | 36700 | 36700 | 36700 | 36650 | 477 |
| 213 | 20230712 | 150000 | 17025925700 | 36700 | 36700 | 36700 | 36650 | 1324 |
| 214 | 20230712 | 145900 | 16977393850 | 36650 | 36650 | 36700 | 36650 | 1191 |
| 215 | 20230712 | 145800 | 16933708150 | 36700 | 36700 | 36700 | 36650 | 514 |
| 216 | 20230712 | 145700 | 16914860700 | 36650 | 36650 | 36700 | 36650 | 287 |
| 217 | 20230712 | 145600 | 16904338800 | 36700 | 36650 | 36700 | 36650 | 748 |
| 218 | 20230712 | 145500 | 16876919500 | 36650 | 36650 | 36700 | 36650 | 474 |
| 219 | 20230712 | 145400 | 16859544850 | 36650 | 36650 | 36700 | 36650 | 627 |
| 220 | 20230712 | 145300 | 16836562450 | 36650 | 36700 | 36700 | 36650 | 691 |
| 221 | 20230712 | 145200 | 16811229750 | 36700 | 36650 | 36700 | 36650 | 352 |
| 222 | 20230712 | 145100 | 16798327200 | 36700 | 36700 | 36700 | 36650 | 544 |
| 223 | 20230712 | 145000 | 16778365250 | 36700 | 36650 | 36700 | 36650 | 73 |
| 224 | 20230712 | 144900 | 16775686850 | 36650 | 36700 | 36700 | 36650 | 319 |
| 225 | 20230712 | 144800 | 16763988750 | 36650 | 36600 | 36650 | 36600 | 1512 |
| 226 | 20230712 | 144700 | 16708590550 | 36650 | 36600 | 36650 | 36600 | 273 |
| 227 | 20230712 | 144600 | 16698598150 | 36600 | 36600 | 36650 | 36600 | 3056 |
| 228 | 20230712 | 144500 | 16586745700 | 36600 | 36600 | 36650 | 36600 | 119 |
| 229 | 20230712 | 144400 | 16582388800 | 36600 | 36600 | 36650 | 36600 | 145 |
| 230 | 20230712 | 144300 | 16577077200 | 36650 | 36600 | 36650 | 36600 | 1173 |
| 231 | 20230712 | 144200 | 16534138150 | 36650 | 36600 | 36650 | 36600 | 332 |
| 232 | 20230712 | 144100 | 16521973750 | 36600 | 36650 | 36650 | 36600 | 505 |
| 233 | 20230712 | 144000 | 16503470950 | 36650 | 36650 | 36650 | 36600 | 138 |
| 234 | 20230712 | 143900 | 16498419300 | 36650 | 36650 | 36650 | 36600 | 239 |
| 235 | 20230712 | 143800 | 16489660600 | 36600 | 36600 | 36650 | 36550 | 549 |
| 236 | 20230712 | 143700 | 16469564950 | 36550 | 36600 | 36600 | 36550 | 245 |
| 237 | 20230712 | 143600 | 16460598100 | 36550 | 36600 | 36600 | 36550 | 351 |
| 238 | 20230712 | 143500 | 16447752100 | 36600 | 36600 | 36600 | 36550 | 214 |
| 239 | 20230712 | 143400 | 16439924200 | 36600 | 36550 | 36700 | 36500 | 8798 |
| 240 | 20230712 | 143300 | 16117964200 | 36550 | 36500 | 36550 | 36500 | 475 |
| 241 | 20230712 | 143200 | 16100608600 | 36550 | 36500 | 36550 | 36500 | 82 |
| 242 | 20230712 | 143100 | 16097612650 | 36500 | 36550 | 36550 | 36500 | 1277 |
| 243 | 20230712 | 143000 | 16050975650 | 36600 | 36550 | 36600 | 36550 | 683 |
| 244 | 20230712 | 142900 | 16026010350 | 36550 | 36550 | 36600 | 36550 | 1581 |
| 245 | 20230712 | 142800 | 15968222600 | 36550 | 36550 | 36600 | 36550 | 884 |
| 246 | 20230712 | 142700 | 15935909750 | 36550 | 36550 | 36600 | 36550 | 106 |
| 247 | 20230712 | 142600 | 15932035350 | 36550 | 36550 | 36600 | 36550 | 698 |
| 248 | 20230712 | 142500 | 15906522500 | 36550 | 36550 | 36600 | 36550 | 805 |
| 249 | 20230712 | 142400 | 15877097600 | 36550 | 36550 | 36600 | 36550 | 534 |
| 250 | 20230712 | 142300 | 15857579350 | 36600 | 36600 | 36600 | 36550 | 1226 |
| 251 | 20230712 | 142200 | 15812741350 | 36600 | 36600 | 36600 | 36550 | 55 |
| 252 | 20230712 | 142100 | 15810729150 | 36550 | 36550 | 36600 | 36550 | 2165 |
| 253 | 20230712 | 142000 | 15731597050 | 36550 | 36600 | 36600 | 36550 | 325 |
| 254 | 20230712 | 141900 | 15719709500 | 36550 | 36550 | 36600 | 36550 | 220 |
| 255 | 20230712 | 141800 | 15711667700 | 36600 | 36550 | 36600 | 36500 | 1153 |
| 256 | 20230712 | 141700 | 15669520750 | 36500 | 36550 | 36550 | 36500 | 1360 |
| 257 | 20230712 | 141600 | 15619844800 | 36550 | 36550 | 36600 | 36550 | 932 |
| 258 | 20230712 | 141500 | 15585778350 | 36550 | 36550 | 36600 | 36550 | 165 |
| 259 | 20230712 | 141400 | 15579744950 | 36550 | 36600 | 36600 | 36550 | 606 |
| 260 | 20230712 | 141300 | 15557583250 | 36550 | 36550 | 36600 | 36550 | 530 |
| 261 | 20230712 | 141200 | 15538211500 | 36600 | 36550 | 36600 | 36550 | 674 |
| 262 | 20230712 | 141100 | 15513573300 | 36550 | 36600 | 36600 | 36550 | 450 |
| 263 | 20230712 | 141000 | 15497122900 | 36550 | 36600 | 36600 | 36550 | 390 |
| 264 | 20230712 | 140900 | 15482866900 | 36550 | 36550 | 36600 | 36550 | 217 |
| 265 | 20230712 | 140800 | 15474934000 | 36550 | 36550 | 36600 | 36550 | 240 |
| 266 | 20230712 | 140700 | 15466161950 | 36550 | 36600 | 36600 | 36550 | 3847 |
| 267 | 20230712 | 140600 | 15325368950 | 36600 | 36600 | 36650 | 36600 | 140 |
| 268 | 20230712 | 140500 | 15320243550 | 36600 | 36600 | 36650 | 36600 | 224 |
| 269 | 20230712 | 140400 | 15312045100 | 36600 | 36600 | 36650 | 36600 | 213 |
| 270 | 20230712 | 140300 | 15304249200 | 36650 | 36650 | 36650 | 36600 | 1404 |
| 271 | 20230712 | 140200 | 15252858900 | 36600 | 36600 | 36600 | 36600 | 81 |
| 272 | 20230712 | 140100 | 15249894300 | 36600 | 36600 | 36650 | 36600 | 406 |
| 273 | 20230712 | 140000 | 15235033350 | 36650 | 36600 | 36650 | 36600 | 200 |
| 274 | 20230712 | 135900 | 15227710100 | 36650 | 36650 | 36650 | 36600 | 209 |
| 275 | 20230712 | 135800 | 15220054650 | 36650 | 36650 | 36650 | 36650 | 2308 |
| 276 | 20230712 | 135700 | 15135466450 | 36650 | 36700 | 36700 | 36650 | 469 |
| 277 | 20230712 | 135600 | 15118257000 | 36700 | 36650 | 36700 | 36600 | 855 |
| 278 | 20230712 | 135500 | 15086918800 | 36650 | 36650 | 36650 | 36600 | 1254 |
| 279 | 20230712 | 135400 | 15040959900 | 36650 | 36650 | 36650 | 36600 | 197 |
| 280 | 20230712 | 135300 | 15033743650 | 36650 | 36650 | 36650 | 36600 | 194 |
| 281 | 20230712 | 135200 | 15026634950 | 36600 | 36600 | 36650 | 36600 | 184 |
| 282 | 20230712 | 135100 | 15019893150 | 36650 | 36650 | 36650 | 36600 | 351 |
| 283 | 20230712 | 135000 | 15007039450 | 36650 | 36550 | 36650 | 36550 | 881 |
| 284 | 20230712 | 134900 | 14974768200 | 36600 | 36600 | 36600 | 36550 | 943 |
| 285 | 20230712 | 134800 | 14940257600 | 36550 | 36600 | 36600 | 36550 | 466 |
| 286 | 20230712 | 134700 | 14923202450 | 36550 | 36550 | 36600 | 36550 | 404 |
| 287 | 20230712 | 134600 | 14908433050 | 36550 | 36600 | 36600 | 36550 | 535 |
| 288 | 20230712 | 134500 | 14888854050 | 36600 | 36550 | 36600 | 36550 | 548 |
| 289 | 20230712 | 134400 | 14868815350 | 36600 | 36600 | 36600 | 36550 | 161 |
| 290 | 20230712 | 134300 | 14862925550 | 36600 | 36550 | 36600 | 36550 | 276 |
| 291 | 20230712 | 134200 | 14852829000 | 36600 | 36600 | 36650 | 36550 | 1319 |
| 292 | 20230712 | 134100 | 14804606600 | 36600 | 36600 | 36650 | 36550 | 974 |
| 293 | 20230712 | 134000 | 14768959000 | 36600 | 36600 | 36650 | 36550 | 1262 |
| 294 | 20230712 | 133900 | 14722772750 | 36600 | 36550 | 36600 | 36550 | 344 |
| 295 | 20230712 | 133800 | 14710188900 | 36600 | 36550 | 36600 | 36550 | 979 |
| 296 | 20230712 | 133700 | 14674394000 | 36550 | 36600 | 36600 | 36550 | 1170 |
| 297 | 20230712 | 133600 | 14631624900 | 36550 | 36600 | 36650 | 36550 | 3062 |
| 298 | 20230712 | 133500 | 14519566250 | 36650 | 36650 | 36700 | 36600 | 2700 |
| 299 | 20230712 | 133400 | 14420609450 | 36650 | 36650 | 36700 | 36650 | 1377 |
| 300 | 20230712 | 133300 | 14370137700 | 36650 | 36700 | 36700 | 36650 | 204 |
| 301 | 20230712 | 133200 | 14362654850 | 36700 | 36700 | 36700 | 36650 | 362 |
| 302 | 20230712 | 133100 | 14349382500 | 36650 | 36650 | 36700 | 36650 | 372 |
| 303 | 20230712 | 133000 | 14335743500 | 36650 | 36700 | 36700 | 36650 | 227 |
| 304 | 20230712 | 132900 | 14327416700 | 36650 | 36700 | 36700 | 36650 | 557 |
| 305 | 20230712 | 132800 | 14306998850 | 36700 | 36650 | 36700 | 36650 | 142 |
| 306 | 20230712 | 132700 | 14301791450 | 36650 | 36700 | 36700 | 36650 | 292 |
| 307 | 20230712 | 132600 | 14291078700 | 36700 | 36700 | 36700 | 36650 | 223 |
| 308 | 20230712 | 132500 | 14282895250 | 36650 | 36700 | 36700 | 36650 | 315 |
| 309 | 20230712 | 132400 | 14271337200 | 36700 | 36700 | 36700 | 36650 | 144 |
| 310 | 20230712 | 132300 | 14266052700 | 36700 | 36700 | 36700 | 36650 | 289 |
| 311 | 20230712 | 132200 | 14255456550 | 36700 | 36700 | 36700 | 36650 | 403 |
| 312 | 20230712 | 132100 | 14240671050 | 36700 | 36700 | 36700 | 36650 | 316 |
| 313 | 20230712 | 132000 | 14229077000 | 36700 | 36700 | 36700 | 36650 | 104 |
| 314 | 20230712 | 131900 | 14225260850 | 36700 | 36700 | 36700 | 36650 | 663 |
| 315 | 20230712 | 131800 | 14200951100 | 36700 | 36700 | 36700 | 36650 | 762 |
| 316 | 20230712 | 131700 | 14172998300 | 36700 | 36650 | 36700 | 36650 | 193 |
| 317 | 20230712 | 131600 | 14165915600 | 36700 | 36700 | 36700 | 36650 | 243 |
| 318 | 20230712 | 131500 | 14157001550 | 36700 | 36700 | 36700 | 36650 | 578 |
| 319 | 20230712 | 131400 | 14135789400 | 36700 | 36700 | 36700 | 36650 | 335 |
| 320 | 20230712 | 131300 | 14123495400 | 36650 | 36650 | 36700 | 36650 | 255 |
| 321 | 20230712 | 131200 | 14114143600 | 36700 | 36700 | 36700 | 36650 | 218 |
| 322 | 20230712 | 131100 | 14106146100 | 36700 | 36650 | 36700 | 36650 | 452 |
| 323 | 20230712 | 131000 | 14089558950 | 36650 | 36700 | 36700 | 36650 | 82 |
| 324 | 20230712 | 130900 | 14086550150 | 36700 | 36700 | 36700 | 36700 | 285 |
| 325 | 20230712 | 130800 | 14076090650 | 36700 | 36700 | 36700 | 36650 | 918 |
| 326 | 20230712 | 130700 | 14042411600 | 36700 | 36700 | 36700 | 36650 | 215 |
| 327 | 20230712 | 130600 | 14034523350 | 36700 | 36700 | 36700 | 36650 | 349 |
| 328 | 20230712 | 130500 | 14021724250 | 36700 | 36700 | 36700 | 36650 | 418 |
| 329 | 20230712 | 130400 | 14006389150 | 36700 | 36650 | 36700 | 36650 | 964 |
| 330 | 20230712 | 130300 | 13971013100 | 36700 | 36700 | 36700 | 36650 | 177 |
| 331 | 20230712 | 130200 | 13964517450 | 36700 | 36650 | 36700 | 36650 | 221 |
| 332 | 20230712 | 130100 | 13956413850 | 36700 | 36650 | 36700 | 36650 | 428 |
| 333 | 20230712 | 130000 | 13940725700 | 36650 | 36650 | 36650 | 36600 | 172 |
| 334 | 20230712 | 125900 | 13934422450 | 36650 | 36650 | 36650 | 36600 | 819 |
| 335 | 20230712 | 125800 | 13904410200 | 36650 | 36700 | 36700 | 36600 | 5546 |
| 336 | 20230712 | 125700 | 13701293250 | 36700 | 36750 | 36750 | 36700 | 5135 |
| 337 | 20230712 | 125600 | 13512830250 | 36700 | 36750 | 36750 | 36700 | 812 |
| 338 | 20230712 | 125500 | 13482999700 | 36750 | 36700 | 36750 | 36700 | 1740 |
| 339 | 20230712 | 125400 | 13419055600 | 36750 | 36700 | 36750 | 36700 | 377 |
| 340 | 20230712 | 125300 | 13405202300 | 36750 | 36750 | 36750 | 36700 | 186 |
| 341 | 20230712 | 125200 | 13398367250 | 36750 | 36750 | 36750 | 36700 | 76 |
| 342 | 20230712 | 125100 | 13395574750 | 36700 | 36750 | 36750 | 36700 | 235 |
| 343 | 20230712 | 125000 | 13386938950 | 36700 | 36700 | 36750 | 36700 | 348 |
| 344 | 20230712 | 124900 | 13374152050 | 36700 | 36750 | 36750 | 36700 | 286 |
| 345 | 20230712 | 124800 | 13363650500 | 36750 | 36750 | 36750 | 36750 | 709 |
| 346 | 20230712 | 124700 | 13337594750 | 36750 | 36750 | 36750 | 36700 | 1033 |
| 347 | 20230712 | 124600 | 13299632550 | 36750 | 36700 | 36750 | 36700 | 78 |
| 348 | 20230712 | 124500 | 13296769800 | 36750 | 36750 | 36750 | 36700 | 672 |
| 349 | 20230712 | 124400 | 13272074600 | 36750 | 36750 | 36750 | 36750 | 1532 |
| 350 | 20230712 | 124300 | 13215773600 | 36800 | 36750 | 36800 | 36750 | 131 |
| 351 | 20230712 | 124200 | 13210958000 | 36800 | 36750 | 36800 | 36750 | 60 |
| 352 | 20230712 | 124100 | 13208751050 | 36800 | 36800 | 36800 | 36750 | 92 |
| 353 | 20230712 | 124000 | 13205367950 | 36750 | 36750 | 36750 | 36700 | 648 |
| 354 | 20230712 | 123900 | 13181564550 | 36750 | 36750 | 36750 | 36750 | 328 |
| 355 | 20230712 | 123800 | 13169510550 | 36700 | 36750 | 36750 | 36700 | 753 |
| 356 | 20230712 | 123700 | 13141838250 | 36750 | 36750 | 36750 | 36750 | 136 |
| 357 | 20230712 | 123600 | 13136840250 | 36750 | 36750 | 36750 | 36700 | 1749 |
| 358 | 20230712 | 123500 | 13072565250 | 36700 | 36700 | 36750 | 36700 | 78 |
| 359 | 20230712 | 123400 | 13069699800 | 36700 | 36750 | 36750 | 36700 | 199 |
| 360 | 20230712 | 123300 | 13062389150 | 36700 | 36700 | 36750 | 36700 | 69 |
| 361 | 20230712 | 123200 | 13059855800 | 36700 | 36700 | 36750 | 36700 | 144 |
| 362 | 20230712 | 123100 | 13054570100 | 36700 | 36700 | 36750 | 36700 | 453 |
| 363 | 20230712 | 123000 | 13037941500 | 36700 | 36700 | 36750 | 36700 | 103 |
| 364 | 20230712 | 122900 | 13034160700 | 36700 | 36750 | 36750 | 36700 | 225 |
| 365 | 20230712 | 122800 | 13025901900 | 36750 | 36700 | 36750 | 36700 | 376 |
| 366 | 20230712 | 122700 | 13012101450 | 36700 | 36700 | 36750 | 36700 | 671 |
| 367 | 20230712 | 122600 | 12987472400 | 36700 | 36750 | 36750 | 36700 | 5715 |
| 368 | 20230712 | 122500 | 12777447950 | 36750 | 36750 | 36800 | 36750 | 80 |
| 369 | 20230712 | 122400 | 12774506500 | 36750 | 36750 | 36800 | 36750 | 93 |
| 370 | 20230712 | 122300 | 12771087500 | 36750 | 36800 | 36800 | 36750 | 604 |
| 371 | 20230712 | 122200 | 12748881500 | 36800 | 36750 | 36800 | 36750 | 464 |
| 372 | 20230712 | 122100 | 12731827400 | 36800 | 36750 | 36800 | 36750 | 265 |
| 373 | 20230712 | 122000 | 12722079000 | 36750 | 36750 | 36800 | 36750 | 735 |
| 374 | 20230712 | 121900 | 12695066600 | 36750 | 36750 | 36800 | 36750 | 113 |
| 375 | 20230712 | 121800 | 12690912500 | 36750 | 36800 | 36800 | 36750 | 125 |
| 376 | 20230712 | 121700 | 12686317550 | 36750 | 36750 | 36800 | 36750 | 994 |
| 377 | 20230712 | 121600 | 12649777700 | 36750 | 36850 | 36850 | 36750 | 3682 |
| 378 | 20230712 | 121500 | 12514290950 | 36800 | 36800 | 36850 | 36800 | 1375 |
| 379 | 20230712 | 121400 | 12463686750 | 36850 | 36850 | 36850 | 36800 | 702 |
| 380 | 20230712 | 121300 | 12437852800 | 36850 | 36800 | 36850 | 36800 | 99 |
| 381 | 20230712 | 121200 | 12434207800 | 36800 | 36800 | 36850 | 36800 | 417 |
| 382 | 20230712 | 121100 | 12418857250 | 36800 | 36800 | 36850 | 36800 | 589 |
| 383 | 20230712 | 121000 | 12397179000 | 36800 | 36850 | 36850 | 36800 | 120 |
| 384 | 20230712 | 120900 | 12392759500 | 36850 | 36800 | 36850 | 36800 | 53 |
| 385 | 20230712 | 120800 | 12390807300 | 36850 | 36800 | 36850 | 36800 | 374 |
| 386 | 20230712 | 120700 | 12377026150 | 36800 | 36850 | 36850 | 36800 | 296 |
| 387 | 20230712 | 120600 | 12366120750 | 36800 | 36850 | 36850 | 36800 | 126 |
| 388 | 20230712 | 120500 | 12361479700 | 36850 | 36850 | 36850 | 36800 | 107 |
| 389 | 20230712 | 120400 | 12357537200 | 36800 | 36850 | 36850 | 36800 | 198 |
| 390 | 20230712 | 120300 | 12350249050 | 36850 | 36850 | 36850 | 36800 | 2301 |
| 391 | 20230712 | 120200 | 12265458300 | 36850 | 36850 | 36850 | 36800 | 292 |
| 392 | 20230712 | 120100 | 12254701550 | 36850 | 36800 | 36850 | 36800 | 148 |
| 393 | 20230712 | 120000 | 12249252500 | 36850 | 36800 | 36850 | 36800 | 139 |
| 394 | 20230712 | 115900 | 12244136900 | 36800 | 36800 | 36850 | 36800 | 608 |
| 395 | 20230712 | 115800 | 12221760750 | 36800 | 36800 | 36850 | 36800 | 292 |
| 396 | 20230712 | 115700 | 12211008700 | 36800 | 36850 | 36850 | 36800 | 54 |
| 397 | 20230712 | 115600 | 12209019800 | 36850 | 36800 | 36850 | 36800 | 58 |
| 398 | 20230712 | 115500 | 12206883100 | 36850 | 36800 | 36850 | 36800 | 221 |
| 399 | 20230712 | 115400 | 12198740100 | 36850 | 36800 | 36850 | 36800 | 2447 |
| 400 | 20230712 | 115300 | 12108684200 | 36850 | 36850 | 36850 | 36800 | 276 |
| 401 | 20230712 | 115200 | 12098513750 | 36850 | 36850 | 36850 | 36800 | 278 |
| 402 | 20230712 | 115100 | 12088270450 | 36800 | 36800 | 36850 | 36800 | 129 |
| 403 | 20230712 | 115000 | 12083521750 | 36850 | 36800 | 36850 | 36800 | 112 |
| 404 | 20230712 | 114900 | 12079396700 | 36800 | 36800 | 36850 | 36800 | 111 |
| 405 | 20230712 | 114800 | 12075310700 | 36850 | 36800 | 36850 | 36750 | 1077 |
| 406 | 20230712 | 114700 | 12035691000 | 36800 | 36800 | 36800 | 36750 | 377 |
| 407 | 20230712 | 114600 | 12021823000 | 36800 | 36800 | 36800 | 36750 | 254 |
| 408 | 20230712 | 114500 | 12012477400 | 36750 | 36800 | 36800 | 36750 | 325 |
| 409 | 20230712 | 114400 | 12000527150 | 36800 | 36750 | 36800 | 36750 | 354 |
| 410 | 20230712 | 114300 | 11987502800 | 36800 | 36750 | 36800 | 36750 | 847 |
| 411 | 20230712 | 114200 | 11956346700 | 36750 | 36800 | 36800 | 36750 | 212 |
| 412 | 20230712 | 114100 | 11948546000 | 36800 | 36800 | 36800 | 36750 | 1205 |
| 413 | 20230712 | 114000 | 11904204500 | 36750 | 36800 | 36850 | 36750 | 1664 |
| 414 | 20230712 | 113900 | 11842963400 | 36850 | 36800 | 36850 | 36800 | 353 |
| 415 | 20230712 | 113800 | 11829966500 | 36800 | 36800 | 36850 | 36800 | 2758 |
| 416 | 20230712 | 113700 | 11728437700 | 36800 | 36800 | 36850 | 36800 | 574 |
| 417 | 20230712 | 113600 | 11707313400 | 36800 | 36850 | 36850 | 36800 | 708 |
| 418 | 20230712 | 113500 | 11681246750 | 36850 | 36850 | 36850 | 36800 | 681 |
| 419 | 20230712 | 113400 | 11656184450 | 36800 | 36800 | 36850 | 36800 | 529 |
| 420 | 20230712 | 113300 | 11636696400 | 36800 | 36800 | 36850 | 36750 | 3474 |
| 421 | 20230712 | 113200 | 11508853550 | 36800 | 36800 | 36800 | 36750 | 104 |
| 422 | 20230712 | 113100 | 11505030800 | 36750 | 36700 | 36750 | 36700 | 2319 |
| 423 | 20230712 | 113000 | 11419807700 | 36750 | 36700 | 36750 | 36700 | 627 |
| 424 | 20230712 | 112900 | 11396796250 | 36700 | 36750 | 36750 | 36700 | 68 |
| 425 | 20230712 | 112800 | 11394297800 | 36700 | 36750 | 36750 | 36700 | 155 |
| 426 | 20230712 | 112700 | 11388608150 | 36650 | 36700 | 36750 | 36650 | 1838 |
| 427 | 20230712 | 112600 | 11321157000 | 36750 | 36700 | 36750 | 36700 | 955 |
| 428 | 20230712 | 112500 | 11286106500 | 36700 | 36700 | 36750 | 36650 | 1433 |
| 429 | 20230712 | 112400 | 11233514150 | 36650 | 36700 | 36700 | 36650 | 1339 |
| 430 | 20230712 | 112300 | 11184438200 | 36650 | 36700 | 36700 | 36650 | 488 |
| 431 | 20230712 | 112200 | 11166548000 | 36650 | 36650 | 36700 | 36650 | 825 |
| 432 | 20230712 | 112100 | 11136311100 | 36650 | 36700 | 36750 | 36650 | 6472 |
| 433 | 20230712 | 112000 | 10898809600 | 36700 | 36700 | 36750 | 36700 | 512 |
| 434 | 20230712 | 111900 | 10880017350 | 36750 | 36700 | 36750 | 36700 | 2320 |
| 435 | 20230712 | 111800 | 10794852000 | 36750 | 36700 | 36750 | 36700 | 346 |
| 436 | 20230712 | 111700 | 10782152950 | 36700 | 36700 | 36750 | 36700 | 170 |
| 437 | 20230712 | 111600 | 10775908750 | 36750 | 36700 | 36750 | 36700 | 258 |
| 438 | 20230712 | 111500 | 10766433550 | 36700 | 36750 | 36750 | 36700 | 363 |
| 439 | 20230712 | 111400 | 10753102150 | 36700 | 36700 | 36800 | 36700 | 286 |
| 440 | 20230712 | 111300 | 10742601950 | 36700 | 36800 | 36800 | 36700 | 3396 |
| 441 | 20230712 | 111200 | 10617791950 | 36750 | 36750 | 36800 | 36750 | 329 |
| 442 | 20230712 | 111100 | 10605686600 | 36750 | 36800 | 36800 | 36750 | 1492 |
| 443 | 20230712 | 111000 | 10550782400 | 36750 | 36750 | 36800 | 36750 | 141 |
| 444 | 20230712 | 110900 | 10545595350 | 36750 | 36750 | 36800 | 36750 | 296 |
| 445 | 20230712 | 110800 | 10534712800 | 36750 | 36750 | 36800 | 36750 | 3001 |
| 446 | 20230712 | 110700 | 10424278300 | 36800 | 36750 | 36800 | 36750 | 203 |
| 447 | 20230712 | 110600 | 10416816750 | 36750 | 36750 | 36800 | 36750 | 855 |
| 448 | 20230712 | 110500 | 10385384650 | 36800 | 36800 | 36800 | 36750 | 267 |
| 449 | 20230712 | 110400 | 10375570850 | 36750 | 36750 | 36800 | 36750 | 495 |
| 450 | 20230712 | 110300 | 10357366700 | 36750 | 36700 | 36750 | 36700 | 2056 |
| 451 | 20230712 | 110200 | 10281815450 | 36700 | 36700 | 36750 | 36700 | 604 |
| 452 | 20230712 | 110100 | 10259641100 | 36700 | 36750 | 36800 | 36700 | 2440 |
| 453 | 20230712 | 110000 | 10169972750 | 36750 | 36750 | 36800 | 36750 | 273 |
| 454 | 20230712 | 105900 | 10159938600 | 36750 | 36750 | 36800 | 36750 | 155 |
| 455 | 20230712 | 105800 | 10154241300 | 36800 | 36800 | 36850 | 36750 | 1711 |
| 456 | 20230712 | 105700 | 10091277800 | 36800 | 36800 | 36850 | 36800 | 459 |
| 457 | 20230712 | 105600 | 10074386050 | 36800 | 36800 | 36800 | 36800 | 458 |
| 458 | 20230712 | 105500 | 10057531650 | 36800 | 36800 | 36850 | 36800 | 605 |
| 459 | 20230712 | 105400 | 10035266250 | 36800 | 36800 | 36850 | 36800 | 184 |
| 460 | 20230712 | 105300 | 10028487400 | 36800 | 36850 | 36850 | 36800 | 208 |
| 461 | 20230712 | 105200 | 10020830600 | 36800 | 36800 | 36850 | 36800 | 470 |
| 462 | 20230712 | 105100 | 10003533550 | 36800 | 36700 | 36850 | 36700 | 7104 |
| 463 | 20230712 | 105000 | 9742104050 | 36700 | 36700 | 36750 | 36700 | 655 |
| 464 | 20230712 | 104900 | 9718040800 | 36700 | 36700 | 36750 | 36700 | 591 |
| 465 | 20230712 | 104800 | 9696324200 | 36750 | 36700 | 36750 | 36700 | 206 |
| 466 | 20230712 | 104700 | 9688756400 | 36700 | 36700 | 36750 | 36700 | 165 |
| 467 | 20230712 | 104600 | 9682694350 | 36750 | 36750 | 36750 | 36700 | 632 |
| 468 | 20230712 | 104500 | 9659480950 | 36700 | 36700 | 36750 | 36700 | 618 |
| 469 | 20230712 | 104400 | 9636799900 | 36700 | 36750 | 36800 | 36700 | 1652 |
| 470 | 20230712 | 104300 | 9576084700 | 36750 | 36750 | 36750 | 36700 | 3880 |
| 471 | 20230712 | 104200 | 9433508500 | 36750 | 36750 | 36800 | 36750 | 376 |
| 472 | 20230712 | 104100 | 9419689400 | 36750 | 36750 | 36800 | 36750 | 142 |
| 473 | 20230712 | 104000 | 9414470850 | 36750 | 36750 | 36800 | 36750 | 380 |
| 474 | 20230712 | 103900 | 9400505700 | 36750 | 36750 | 36800 | 36750 | 73 |
| 475 | 20230712 | 103800 | 9397822200 | 36800 | 36800 | 36800 | 36750 | 302 |
| 476 | 20230712 | 103700 | 9386710000 | 36750 | 36750 | 36800 | 36750 | 93 |
| 477 | 20230712 | 103600 | 9383291600 | 36750 | 36750 | 36800 | 36700 | 3146 |
| 478 | 20230712 | 103500 | 9267665300 | 36800 | 36750 | 36800 | 36750 | 521 |
| 479 | 20230712 | 103400 | 9248498700 | 36750 | 36750 | 36800 | 36750 | 524 |
| 480 | 20230712 | 103300 | 9229241500 | 36750 | 36750 | 36800 | 36750 | 337 |
| 481 | 20230712 | 103200 | 9216851950 | 36750 | 36750 | 36800 | 36750 | 254 |
| 482 | 20230712 | 103100 | 9207514200 | 36750 | 36750 | 36800 | 36750 | 863 |
| 483 | 20230712 | 103000 | 9175797600 | 36750 | 36800 | 36800 | 36750 | 300 |
| 484 | 20230712 | 102900 | 9164771500 | 36750 | 36800 | 36800 | 36750 | 359 |
| 485 | 20230712 | 102800 | 9151560950 | 36800 | 36850 | 36900 | 36800 | 8481 |
| 486 | 20230712 | 102700 | 8839271650 | 36850 | 36850 | 36900 | 36850 | 813 |
| 487 | 20230712 | 102600 | 8809312450 | 36850 | 36800 | 36900 | 36800 | 4161 |
| 488 | 20230712 | 102500 | 8656057700 | 36750 | 36800 | 36800 | 36750 | 219 |
| 489 | 20230712 | 102400 | 8648004550 | 36800 | 36800 | 36800 | 36750 | 627 |
| 490 | 20230712 | 102300 | 8624952850 | 36800 | 36750 | 36800 | 36750 | 469 |
| 491 | 20230712 | 102200 | 8607697700 | 36750 | 36750 | 36800 | 36750 | 810 |
| 492 | 20230712 | 102100 | 8577925850 | 36750 | 36850 | 36850 | 36700 | 3916 |
| 493 | 20230712 | 102000 | 8433884950 | 36800 | 36850 | 36850 | 36800 | 127 |
| 494 | 20230712 | 101900 | 8429210250 | 36850 | 36800 | 36850 | 36800 | 1190 |
| 495 | 20230712 | 101800 | 8385384500 | 36800 | 36850 | 36850 | 36800 | 375 |
| 496 | 20230712 | 101700 | 8371572950 | 36850 | 36800 | 36850 | 36800 | 502 |
| 497 | 20230712 | 101600 | 8353089200 | 36850 | 36750 | 36850 | 36750 | 3138 |
| 498 | 20230712 | 101500 | 8237673600 | 36750 | 36700 | 36750 | 36700 | 664 |
| 499 | 20230712 | 101400 | 8213277900 | 36700 | 36650 | 36750 | 36550 | 2775 |
| 500 | 20230712 | 101300 | 8111595600 | 36650 | 36600 | 36650 | 36600 | 1013 |
| 501 | 20230712 | 101200 | 8074482550 | 36600 | 36700 | 36700 | 36550 | 1159 |
| 502 | 20230712 | 101100 | 8032011850 | 36650 | 36650 | 36700 | 36650 | 300 |
| 503 | 20230712 | 101000 | 8021008650 | 36650 | 36600 | 36650 | 36550 | 2167 |
| 504 | 20230712 | 100900 | 7941705850 | 36550 | 36600 | 36600 | 36550 | 127 |
| 505 | 20230712 | 100800 | 7937058350 | 36600 | 36550 | 36600 | 36500 | 2992 |
| 506 | 20230712 | 100700 | 7827671400 | 36500 | 36450 | 36550 | 36450 | 4854 |
| 507 | 20230712 | 100600 | 7650513150 | 36450 | 36550 | 36600 | 36450 | 7644 |
| 508 | 20230712 | 100500 | 7371347850 | 36550 | 36550 | 36600 | 36550 | 462 |
| 509 | 20230712 | 100400 | 7354451200 | 36600 | 36550 | 36600 | 36550 | 332 |
| 510 | 20230712 | 100300 | 7342313550 | 36550 | 36600 | 36600 | 36550 | 787 |
| 511 | 20230712 | 100200 | 7313531350 | 36600 | 36600 | 36600 | 36550 | 652 |
| 512 | 20230712 | 100100 | 7289670200 | 36650 | 36600 | 36650 | 36550 | 1828 |
| 513 | 20230712 | 100000 | 7222794850 | 36600 | 36600 | 36600 | 36550 | 3220 |
| 514 | 20230712 | 095900 | 7104975100 | 36600 | 36650 | 36650 | 36600 | 3518 |
| 515 | 20230712 | 095800 | 6976040900 | 36650 | 36700 | 36700 | 36650 | 306 |
| 516 | 20230712 | 095700 | 6964812950 | 36700 | 36700 | 36750 | 36650 | 756 |
| 517 | 20230712 | 095600 | 6937067550 | 36700 | 36700 | 36700 | 36650 | 1893 |
| 518 | 20230712 | 095500 | 6867595950 | 36700 | 36600 | 36750 | 36600 | 3763 |
| 519 | 20230712 | 095400 | 6729710200 | 36600 | 36600 | 36650 | 36600 | 1086 |
| 520 | 20230712 | 095300 | 6689962050 | 36600 | 36700 | 36700 | 36600 | 5056 |
| 521 | 20230712 | 095200 | 6504635150 | 36700 | 36700 | 36700 | 36700 | 850 |
| 522 | 20230712 | 095100 | 6473440150 | 36650 | 36650 | 36700 | 36650 | 192 |
| 523 | 20230712 | 095000 | 6466396900 | 36650 | 36700 | 36700 | 36650 | 355 |
| 524 | 20230712 | 094900 | 6453369350 | 36700 | 36750 | 36750 | 36650 | 908 |
| 525 | 20230712 | 094800 | 6420052100 | 36750 | 36700 | 36750 | 36650 | 624 |
| 526 | 20230712 | 094700 | 6397147900 | 36650 | 36800 | 36800 | 36650 | 5104 |
| 527 | 20230712 | 094600 | 6209688700 | 36800 | 36850 | 36850 | 36750 | 3943 |
| 528 | 20230712 | 094500 | 6064495300 | 36950 | 36950 | 36950 | 36800 | 8177 |
| 529 | 20230712 | 094400 | 5762929400 | 36950 | 36900 | 37000 | 36900 | 11210 |
| 530 | 20230712 | 094300 | 5348705200 | 36900 | 36900 | 36950 | 36900 | 3252 |
| 531 | 20230712 | 094200 | 5228665200 | 36900 | 36850 | 36950 | 36850 | 4287 |
| 532 | 20230712 | 094100 | 5070514200 | 36850 | 36800 | 36900 | 36800 | 4253 |
| 533 | 20230712 | 094000 | 4913858350 | 36750 | 36800 | 36800 | 36750 | 571 |
| 534 | 20230712 | 093900 | 4892862750 | 36800 | 36800 | 36800 | 36750 | 595 |
| 535 | 20230712 | 093800 | 4870970150 | 36800 | 36800 | 36800 | 36750 | 2440 |
| 536 | 20230712 | 093700 | 4781179300 | 36800 | 36750 | 36800 | 36750 | 932 |
| 537 | 20230712 | 093600 | 4746908750 | 36800 | 36800 | 36800 | 36750 | 1456 |
| 538 | 20230712 | 093500 | 4693341350 | 36800 | 36750 | 36850 | 36750 | 5474 |
| 539 | 20230712 | 093400 | 4491915900 | 36750 | 36750 | 36800 | 36750 | 1875 |
| 540 | 20230712 | 093300 | 4423001200 | 36750 | 36700 | 36750 | 36700 | 1084 |
| 541 | 20230712 | 093200 | 4383171100 | 36700 | 36750 | 36750 | 36700 | 616 |
| 542 | 20230712 | 093100 | 4360540150 | 36700 | 36750 | 36800 | 36700 | 5190 |
| 543 | 20230712 | 093000 | 4169809050 | 36750 | 36700 | 36750 | 36650 | 2369 |
| 544 | 20230712 | 092900 | 4082881650 | 36650 | 36750 | 36800 | 36650 | 3309 |
| 545 | 20230712 | 092800 | 3961314650 | 36750 | 36700 | 36750 | 36700 | 4131 |
| 546 | 20230712 | 092700 | 3809579300 | 36700 | 36550 | 36700 | 36550 | 4870 |
| 547 | 20230712 | 092600 | 3631192800 | 36600 | 36500 | 36600 | 36500 | 6082 |
| 548 | 20230712 | 092500 | 3409030900 | 36500 | 36550 | 36550 | 36500 | 2815 |
| 549 | 20230712 | 092400 | 3306276650 | 36550 | 36500 | 36550 | 36500 | 2737 |
| 550 | 20230712 | 092300 | 3206242450 | 36500 | 36500 | 36550 | 36500 | 2031 |
| 551 | 20230712 | 092200 | 3132039150 | 36550 | 36600 | 36650 | 36500 | 3242 |
| 552 | 20230712 | 092100 | 3013437450 | 36600 | 36600 | 36650 | 36550 | 3500 |
| 553 | 20230712 | 092000 | 2885330950 | 36650 | 36650 | 36650 | 36550 | 2186 |
| 554 | 20230712 | 091900 | 2805365650 | 36600 | 36600 | 36650 | 36550 | 1529 |
| 555 | 20230712 | 091800 | 2749413250 | 36600 | 36500 | 36600 | 36500 | 5540 |
| 556 | 20230712 | 091700 | 2546930050 | 36500 | 36500 | 36550 | 36450 | 4893 |
| 557 | 20230712 | 091600 | 2368306100 | 36500 | 36550 | 36550 | 36450 | 961 |
| 558 | 20230712 | 091500 | 2333218700 | 36550 | 36500 | 36550 | 36450 | 813 |
| 559 | 20230712 | 091400 | 2303546300 | 36500 | 36500 | 36600 | 36500 | 2895 |
| 560 | 20230712 | 091300 | 2197797050 | 36550 | 36550 | 36600 | 36550 | 1856 |
| 561 | 20230712 | 091200 | 2129928500 | 36600 | 36650 | 36700 | 36550 | 5961 |
| 562 | 20230712 | 091100 | 1911397550 | 36700 | 36600 | 36750 | 36600 | 5857 |
| 563 | 20230712 | 091000 | 1696449000 | 36650 | 36550 | 36650 | 36550 | 3879 |
| 564 | 20230712 | 090900 | 1554370950 | 36600 | 36550 | 36650 | 36550 | 3185 |
| 565 | 20230712 | 090800 | 1437809950 | 36550 | 36600 | 36650 | 36500 | 5120 |
| 566 | 20230712 | 090700 | 1250520550 | 36600 | 36400 | 36650 | 36400 | 6263 |
| 567 | 20230712 | 090600 | 1021875550 | 36400 | 36350 | 36400 | 36300 | 2565 |
| 568 | 20230712 | 090500 | 928564450 | 36300 | 36250 | 36350 | 36200 | 1962 |
| 569 | 20230712 | 090400 | 857372850 | 36250 | 36200 | 36250 | 36150 | 3114 |
| 570 | 20230712 | 090300 | 744564400 | 36150 | 36200 | 36250 | 36150 | 4411 |
| 571 | 20230712 | 090200 | 584900500 | 36200 | 36250 | 36350 | 36150 | 6578 |
| 572 | 20230712 | 090100 | 346535350 | 36300 | 36400 | 36450 | 36250 | 1366 |
| 573 | 20230712 | 090000 | 296917450 | 36450 | 36550 | 36550 | 36350 | 8099 |