31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 3 | 20230719 | 183100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20230719 | 183000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20230719 | 182900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20230719 | 182800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20230719 | 182700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20230719 | 182600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20230719 | 182500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20230719 | 182400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20230719 | 182300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20230719 | 182200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20230719 | 182100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20230719 | 182000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20230719 | 181900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20230719 | 181800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20230719 | 181700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20230719 | 181600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20230719 | 181500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20230719 | 181400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20230719 | 181300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20230719 | 181200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20230719 | 181100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20230719 | 181000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20230719 | 180900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20230719 | 180800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20230719 | 180700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20230719 | 180600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20230719 | 180500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20230719 | 180400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20230719 | 180300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20230719 | 180200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 33 | 20230719 | 180100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20230719 | 180000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20230719 | 175900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20230719 | 175800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20230719 | 175700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20230719 | 175600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20230719 | 175500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20230719 | 175400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20230719 | 175300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20230719 | 175200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20230719 | 175100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20230719 | 175000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20230719 | 174900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20230719 | 174800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20230719 | 174700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20230719 | 174600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20230719 | 174500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20230719 | 174400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20230719 | 174300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20230719 | 174200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20230719 | 174100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20230719 | 174000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20230719 | 173900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20230719 | 173800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20230719 | 173700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20230719 | 173600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20230719 | 173500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20230719 | 173400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20230719 | 173300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20230719 | 173200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 63 | 20230719 | 173100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20230719 | 173000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20230719 | 172900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20230719 | 172800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20230719 | 172700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20230719 | 172600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20230719 | 172500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20230719 | 172400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20230719 | 172300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20230719 | 172200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20230719 | 172100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20230719 | 172000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20230719 | 171900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20230719 | 171800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20230719 | 171700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20230719 | 171600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20230719 | 171500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20230719 | 171400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20230719 | 171300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20230719 | 171200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20230719 | 171100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20230719 | 171000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20230719 | 170900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20230719 | 170800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20230719 | 170700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20230719 | 170600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20230719 | 170500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20230719 | 170400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20230719 | 170300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20230719 | 170200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 93 | 20230719 | 170100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20230719 | 170000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20230719 | 165900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20230719 | 165800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20230719 | 165700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20230719 | 165600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20230719 | 165500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20230719 | 165400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20230719 | 165300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20230719 | 165200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20230719 | 165100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20230719 | 165000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20230719 | 164900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20230719 | 164800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20230719 | 164700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20230719 | 164600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20230719 | 164500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20230719 | 164400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20230719 | 164300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20230719 | 164200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20230719 | 164100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20230719 | 164000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20230719 | 163900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20230719 | 163800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20230719 | 163700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20230719 | 163600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20230719 | 163500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20230719 | 163400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20230719 | 163300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20230719 | 163200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 123 | 20230719 | 163100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20230719 | 163000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20230719 | 162900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20230719 | 162800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20230719 | 162700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20230719 | 162600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20230719 | 162500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20230719 | 162400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20230719 | 162300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20230719 | 162200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20230719 | 162100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20230719 | 162000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20230719 | 161900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20230719 | 161800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20230719 | 161700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20230719 | 161600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20230719 | 161500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20230719 | 161400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20230719 | 161300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20230719 | 161200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20230719 | 161100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20230719 | 161000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20230719 | 160900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20230719 | 160800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20230719 | 160700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20230719 | 160600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20230719 | 160500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20230719 | 160400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20230719 | 160300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20230719 | 160200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 153 | 20230719 | 160100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20230719 | 160000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20230719 | 155900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20230719 | 155800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20230719 | 155700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20230719 | 155600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20230719 | 155500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20230719 | 155400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20230719 | 155300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20230719 | 155200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20230719 | 155100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20230719 | 155000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20230719 | 154900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20230719 | 154800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20230719 | 154700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20230719 | 154600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20230719 | 154500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20230719 | 154400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20230719 | 154300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20230719 | 154200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20230719 | 154100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20230719 | 154000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20230719 | 153900 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20230719 | 153800 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20230719 | 153700 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20230719 | 153600 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20230719 | 153500 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20230719 | 153400 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20230719 | 153300 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20230719 | 153200 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 183 | 20230719 | 153100 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20230719 | 153000 | 28089444300 | 37450 | 37450 | 37450 | 37450 | 26584 |
| 185 | 20230719 | 152900 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230719 | 152800 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230719 | 152700 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230719 | 152600 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230719 | 152500 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230719 | 152400 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230719 | 152300 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230719 | 152200 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230719 | 152100 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230719 | 152000 | 27093873500 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20230719 | 151900 | 27093873500 | 37450 | 37400 | 37450 | 37400 | 8618 |
| 196 | 20230719 | 151800 | 26771232950 | 37400 | 37450 | 37450 | 37400 | 2560 |
| 197 | 20230719 | 151700 | 26675468450 | 37450 | 37450 | 37450 | 37400 | 587 |
| 198 | 20230719 | 151600 | 26653497600 | 37450 | 37400 | 37450 | 37400 | 825 |
| 199 | 20230719 | 151500 | 26622638000 | 37400 | 37400 | 37450 | 37400 | 398 |
| 200 | 20230719 | 151400 | 26607736600 | 37450 | 37400 | 37450 | 37400 | 376 |
| 201 | 20230719 | 151300 | 26593657050 | 37450 | 37450 | 37450 | 37400 | 120 |
| 202 | 20230719 | 151200 | 26589164550 | 37450 | 37400 | 37450 | 37400 | 210 |
| 203 | 20230719 | 151100 | 26581308900 | 37450 | 37500 | 37500 | 37400 | 6233 |
| 204 | 20230719 | 151000 | 26347884800 | 37500 | 37450 | 37500 | 37450 | 1321 |
| 205 | 20230719 | 150900 | 26298350700 | 37500 | 37450 | 37500 | 37450 | 197 |
| 206 | 20230719 | 150800 | 26290968800 | 37500 | 37450 | 37500 | 37450 | 242 |
| 207 | 20230719 | 150700 | 26281900450 | 37450 | 37450 | 37500 | 37450 | 74 |
| 208 | 20230719 | 150600 | 26279128350 | 37500 | 37450 | 37500 | 37450 | 97 |
| 209 | 20230719 | 150500 | 26275492150 | 37500 | 37450 | 37500 | 37400 | 6481 |
| 210 | 20230719 | 150400 | 26032780500 | 37450 | 37500 | 37500 | 37450 | 1312 |
| 211 | 20230719 | 150300 | 25983592450 | 37500 | 37500 | 37500 | 37450 | 1783 |
| 212 | 20230719 | 150200 | 25916797400 | 37450 | 37500 | 37500 | 37450 | 1001 |
| 213 | 20230719 | 150100 | 25879306900 | 37450 | 37500 | 37500 | 37450 | 1355 |
| 214 | 20230719 | 150000 | 25828514650 | 37500 | 37500 | 37500 | 37450 | 525 |
| 215 | 20230719 | 145900 | 25808832450 | 37450 | 37500 | 37500 | 37450 | 153 |
| 216 | 20230719 | 145800 | 25803099850 | 37500 | 37450 | 37500 | 37450 | 542 |
| 217 | 20230719 | 145700 | 25782779150 | 37500 | 37500 | 37500 | 37450 | 170 |
| 218 | 20230719 | 145600 | 25776404500 | 37500 | 37450 | 37500 | 37450 | 649 |
| 219 | 20230719 | 145500 | 25752076400 | 37500 | 37500 | 37500 | 37450 | 233 |
| 220 | 20230719 | 145400 | 25743339000 | 37500 | 37450 | 37500 | 37400 | 4896 |
| 221 | 20230719 | 145300 | 25559989250 | 37450 | 37450 | 37450 | 37400 | 486 |
| 222 | 20230719 | 145200 | 25541790150 | 37450 | 37450 | 37450 | 37400 | 148 |
| 223 | 20230719 | 145100 | 25536249350 | 37450 | 37400 | 37450 | 37400 | 687 |
| 224 | 20230719 | 145000 | 25510553650 | 37400 | 37400 | 37450 | 37400 | 749 |
| 225 | 20230719 | 144900 | 25482539250 | 37400 | 37450 | 37450 | 37400 | 1301 |
| 226 | 20230719 | 144800 | 25433859850 | 37450 | 37400 | 37450 | 37400 | 645 |
| 227 | 20230719 | 144700 | 25409730150 | 37450 | 37400 | 37450 | 37350 | 2327 |
| 228 | 20230719 | 144600 | 25322701550 | 37400 | 37400 | 37400 | 37350 | 570 |
| 229 | 20230719 | 144500 | 25301384350 | 37400 | 37350 | 37400 | 37350 | 222 |
| 230 | 20230719 | 144400 | 25293086700 | 37400 | 37400 | 37400 | 37350 | 1795 |
| 231 | 20230719 | 144300 | 25225989550 | 37400 | 37400 | 37450 | 37350 | 1296 |
| 232 | 20230719 | 144200 | 25177519300 | 37400 | 37400 | 37400 | 37350 | 1395 |
| 233 | 20230719 | 144100 | 25125360800 | 37350 | 37400 | 37400 | 37350 | 827 |
| 234 | 20230719 | 144000 | 25094450200 | 37400 | 37400 | 37400 | 37350 | 810 |
| 235 | 20230719 | 143900 | 25064168100 | 37400 | 37400 | 37400 | 37350 | 600 |
| 236 | 20230719 | 143800 | 25041728250 | 37400 | 37400 | 37450 | 37350 | 987 |
| 237 | 20230719 | 143700 | 25004813400 | 37450 | 37400 | 37450 | 37400 | 2831 |
| 238 | 20230719 | 143600 | 24898887400 | 37450 | 37450 | 37500 | 37400 | 668 |
| 239 | 20230719 | 143500 | 24873870400 | 37450 | 37450 | 37450 | 37400 | 592 |
| 240 | 20230719 | 143400 | 24851702600 | 37400 | 37450 | 37450 | 37400 | 410 |
| 241 | 20230719 | 143300 | 24836358600 | 37450 | 37450 | 37500 | 37400 | 627 |
| 242 | 20230719 | 143200 | 24812877800 | 37450 | 37450 | 37450 | 37400 | 693 |
| 243 | 20230719 | 143100 | 24786925700 | 37450 | 37400 | 37450 | 37400 | 176 |
| 244 | 20230719 | 143000 | 24780334550 | 37400 | 37450 | 37500 | 37400 | 724 |
| 245 | 20230719 | 142900 | 24753226050 | 37450 | 37400 | 37500 | 37400 | 4639 |
| 246 | 20230719 | 142800 | 24579496600 | 37450 | 37400 | 37450 | 37350 | 1133 |
| 247 | 20230719 | 142700 | 24537130750 | 37400 | 37450 | 37500 | 37350 | 1695 |
| 248 | 20230719 | 142600 | 24473678500 | 37500 | 37450 | 37500 | 37400 | 1785 |
| 249 | 20230719 | 142500 | 24406810250 | 37400 | 37350 | 37450 | 37350 | 5518 |
| 250 | 20230719 | 142400 | 24200439250 | 37400 | 37350 | 37400 | 37350 | 1564 |
| 251 | 20230719 | 142300 | 24142021450 | 37400 | 37400 | 37400 | 37350 | 578 |
| 252 | 20230719 | 142200 | 24120409900 | 37400 | 37400 | 37400 | 37350 | 217 |
| 253 | 20230719 | 142100 | 24112302000 | 37400 | 37400 | 37400 | 37350 | 681 |
| 254 | 20230719 | 142000 | 24086842350 | 37400 | 37400 | 37400 | 37350 | 562 |
| 255 | 20230719 | 141900 | 24065828500 | 37350 | 37350 | 37400 | 37350 | 749 |
| 256 | 20230719 | 141800 | 24037850900 | 37350 | 37400 | 37400 | 37350 | 3233 |
| 257 | 20230719 | 141700 | 23916962950 | 37350 | 37400 | 37400 | 37350 | 224 |
| 258 | 20230719 | 141600 | 23908591450 | 37400 | 37350 | 37400 | 37350 | 512 |
| 259 | 20230719 | 141500 | 23889446850 | 37400 | 37450 | 37450 | 37350 | 1613 |
| 260 | 20230719 | 141400 | 23829123400 | 37450 | 37450 | 37450 | 37400 | 499 |
| 261 | 20230719 | 141300 | 23810439500 | 37400 | 37450 | 37450 | 37400 | 458 |
| 262 | 20230719 | 141200 | 23793288600 | 37450 | 37450 | 37450 | 37400 | 283 |
| 263 | 20230719 | 141100 | 23782693750 | 37450 | 37450 | 37450 | 37400 | 1373 |
| 264 | 20230719 | 141000 | 23731301050 | 37450 | 37400 | 37450 | 37400 | 213 |
| 265 | 20230719 | 140900 | 23723325400 | 37400 | 37400 | 37450 | 37400 | 645 |
| 266 | 20230719 | 140800 | 23699182050 | 37450 | 37450 | 37450 | 37400 | 157 |
| 267 | 20230719 | 140700 | 23693305350 | 37450 | 37450 | 37450 | 37350 | 3985 |
| 268 | 20230719 | 140600 | 23544248900 | 37450 | 37400 | 37450 | 37350 | 2844 |
| 269 | 20230719 | 140500 | 23437881400 | 37400 | 37400 | 37400 | 37350 | 1602 |
| 270 | 20230719 | 140400 | 23377974650 | 37350 | 37450 | 37450 | 37350 | 1273 |
| 271 | 20230719 | 140300 | 23330343600 | 37450 | 37450 | 37450 | 37400 | 203 |
| 272 | 20230719 | 140200 | 23322749200 | 37450 | 37450 | 37450 | 37400 | 541 |
| 273 | 20230719 | 140100 | 23302493950 | 37450 | 37450 | 37450 | 37400 | 301 |
| 274 | 20230719 | 140000 | 23291233050 | 37450 | 37450 | 37450 | 37400 | 514 |
| 275 | 20230719 | 135900 | 23271984650 | 37450 | 37400 | 37450 | 37350 | 2768 |
| 276 | 20230719 | 135800 | 23168461500 | 37400 | 37350 | 37400 | 37350 | 414 |
| 277 | 20230719 | 135700 | 23152990750 | 37400 | 37400 | 37400 | 37350 | 610 |
| 278 | 20230719 | 135600 | 23130179800 | 37350 | 37400 | 37450 | 37350 | 3210 |
| 279 | 20230719 | 135500 | 23010269200 | 37400 | 37400 | 37450 | 37400 | 1266 |
| 280 | 20230719 | 135400 | 22962898900 | 37450 | 37450 | 37450 | 37400 | 324 |
| 281 | 20230719 | 135300 | 22950776800 | 37450 | 37450 | 37450 | 37450 | 649 |
| 282 | 20230719 | 135200 | 22926471750 | 37450 | 37400 | 37450 | 37400 | 473 |
| 283 | 20230719 | 135100 | 22908760250 | 37400 | 37400 | 37450 | 37400 | 277 |
| 284 | 20230719 | 135000 | 22898396800 | 37400 | 37400 | 37450 | 37350 | 1991 |
| 285 | 20230719 | 134900 | 22823981050 | 37400 | 37350 | 37400 | 37300 | 1829 |
| 286 | 20230719 | 134800 | 22755667500 | 37350 | 37350 | 37350 | 37350 | 458 |
| 287 | 20230719 | 134700 | 22738561200 | 37350 | 37350 | 37350 | 37300 | 505 |
| 288 | 20230719 | 134600 | 22719700400 | 37350 | 37350 | 37350 | 37350 | 470 |
| 289 | 20230719 | 134500 | 22702145900 | 37350 | 37350 | 37350 | 37300 | 437 |
| 290 | 20230719 | 134400 | 22685824650 | 37350 | 37300 | 37350 | 37300 | 80 |
| 291 | 20230719 | 134300 | 22682837700 | 37300 | 37300 | 37300 | 37250 | 1284 |
| 292 | 20230719 | 134200 | 22634944550 | 37300 | 37250 | 37350 | 37250 | 4128 |
| 293 | 20230719 | 134100 | 22481084800 | 37250 | 37300 | 37300 | 37250 | 1069 |
| 294 | 20230719 | 134000 | 22441245500 | 37300 | 37300 | 37300 | 37250 | 652 |
| 295 | 20230719 | 133900 | 22416928400 | 37300 | 37250 | 37300 | 37250 | 86 |
| 296 | 20230719 | 133800 | 22413721650 | 37300 | 37250 | 37300 | 37250 | 1147 |
| 297 | 20230719 | 133700 | 22370965200 | 37300 | 37300 | 37300 | 37250 | 755 |
| 298 | 20230719 | 133600 | 22342839200 | 37300 | 37250 | 37300 | 37250 | 2103 |
| 299 | 20230719 | 133500 | 22264408450 | 37300 | 37300 | 37300 | 37250 | 586 |
| 300 | 20230719 | 133400 | 22242555300 | 37250 | 37250 | 37300 | 37250 | 2292 |
| 301 | 20230719 | 133300 | 22157159400 | 37250 | 37300 | 37300 | 37250 | 177 |
| 302 | 20230719 | 133200 | 22150559850 | 37300 | 37250 | 37300 | 37250 | 250 |
| 303 | 20230719 | 133100 | 22141246400 | 37250 | 37300 | 37300 | 37250 | 94 |
| 304 | 20230719 | 133000 | 22137744200 | 37300 | 37300 | 37300 | 37250 | 256 |
| 305 | 20230719 | 132900 | 22128207650 | 37250 | 37300 | 37300 | 37250 | 81 |
| 306 | 20230719 | 132800 | 22125189150 | 37300 | 37300 | 37300 | 37250 | 76 |
| 307 | 20230719 | 132700 | 22122355850 | 37300 | 37300 | 37300 | 37300 | 69 |
| 308 | 20230719 | 132600 | 22119782150 | 37300 | 37250 | 37350 | 37250 | 2321 |
| 309 | 20230719 | 132500 | 22033235200 | 37250 | 37300 | 37300 | 37250 | 1109 |
| 310 | 20230719 | 132400 | 21991900100 | 37300 | 37200 | 37300 | 37200 | 5241 |
| 311 | 20230719 | 132300 | 21796508250 | 37250 | 37250 | 37250 | 37200 | 758 |
| 312 | 20230719 | 132200 | 21768285200 | 37250 | 37200 | 37250 | 37200 | 2005 |
| 313 | 20230719 | 132100 | 21693698550 | 37200 | 37250 | 37250 | 37200 | 865 |
| 314 | 20230719 | 132000 | 21661506750 | 37250 | 37200 | 37250 | 37200 | 215 |
| 315 | 20230719 | 131900 | 21653508350 | 37250 | 37250 | 37250 | 37250 | 53 |
| 316 | 20230719 | 131800 | 21651534100 | 37250 | 37250 | 37250 | 37200 | 1564 |
| 317 | 20230719 | 131700 | 21593290050 | 37250 | 37250 | 37250 | 37200 | 622 |
| 318 | 20230719 | 131600 | 21570123350 | 37250 | 37250 | 37250 | 37200 | 1180 |
| 319 | 20230719 | 131500 | 21526184150 | 37250 | 37300 | 37300 | 37200 | 5606 |
| 320 | 20230719 | 131400 | 21317513850 | 37250 | 37250 | 37300 | 37250 | 1544 |
| 321 | 20230719 | 131300 | 21259998200 | 37250 | 37250 | 37300 | 37250 | 369 |
| 322 | 20230719 | 131200 | 21246250650 | 37250 | 37300 | 37300 | 37250 | 449 |
| 323 | 20230719 | 131100 | 21229520750 | 37300 | 37250 | 37300 | 37250 | 246 |
| 324 | 20230719 | 131000 | 21220355850 | 37300 | 37250 | 37300 | 37250 | 263 |
| 325 | 20230719 | 130900 | 21210556000 | 37300 | 37300 | 37300 | 37250 | 105 |
| 326 | 20230719 | 130800 | 21206644300 | 37300 | 37300 | 37300 | 37250 | 452 |
| 327 | 20230719 | 130700 | 21189806850 | 37300 | 37300 | 37300 | 37250 | 146 |
| 328 | 20230719 | 130600 | 21184363300 | 37300 | 37250 | 37300 | 37250 | 1368 |
| 329 | 20230719 | 130500 | 21133369800 | 37250 | 37250 | 37300 | 37250 | 25 |
| 330 | 20230719 | 130400 | 21132438200 | 37250 | 37250 | 37300 | 37250 | 317 |
| 331 | 20230719 | 130300 | 21120629050 | 37250 | 37300 | 37300 | 37250 | 2560 |
| 332 | 20230719 | 130200 | 21025142050 | 37300 | 37300 | 37300 | 37300 | 107 |
| 333 | 20230719 | 130100 | 21021150950 | 37300 | 37300 | 37350 | 37300 | 163 |
| 334 | 20230719 | 130000 | 21015069000 | 37300 | 37350 | 37350 | 37300 | 5732 |
| 335 | 20230719 | 125900 | 20800993150 | 37300 | 37300 | 37350 | 37300 | 221 |
| 336 | 20230719 | 125800 | 20792749700 | 37350 | 37300 | 37350 | 37300 | 552 |
| 337 | 20230719 | 125700 | 20772153350 | 37300 | 37350 | 37350 | 37300 | 777 |
| 338 | 20230719 | 125600 | 20743167550 | 37350 | 37300 | 37350 | 37300 | 799 |
| 339 | 20230719 | 125500 | 20713364700 | 37300 | 37300 | 37350 | 37300 | 233 |
| 340 | 20230719 | 125400 | 20704671900 | 37300 | 37300 | 37350 | 37250 | 1691 |
| 341 | 20230719 | 125300 | 20641576750 | 37300 | 37300 | 37350 | 37300 | 255 |
| 342 | 20230719 | 125200 | 20632065150 | 37350 | 37250 | 37350 | 37250 | 3131 |
| 343 | 20230719 | 125100 | 20515387850 | 37250 | 37200 | 37300 | 37200 | 7860 |
| 344 | 20230719 | 125000 | 20222588400 | 37200 | 37200 | 37250 | 37200 | 1267 |
| 345 | 20230719 | 124900 | 20175455150 | 37200 | 37200 | 37250 | 37200 | 468 |
| 346 | 20230719 | 124800 | 20158044350 | 37200 | 37300 | 37350 | 37200 | 11776 |
| 347 | 20230719 | 124700 | 19718903800 | 37300 | 37300 | 37350 | 37300 | 690 |
| 348 | 20230719 | 124600 | 19693163550 | 37300 | 37350 | 37350 | 37300 | 1527 |
| 349 | 20230719 | 124500 | 19636201200 | 37350 | 37400 | 37400 | 37350 | 3955 |
| 350 | 20230719 | 124400 | 19488480050 | 37350 | 37450 | 37450 | 37350 | 11705 |
| 351 | 20230719 | 124300 | 19050888100 | 37400 | 37400 | 37450 | 37400 | 471 |
| 352 | 20230719 | 124200 | 19033272250 | 37400 | 37450 | 37450 | 37400 | 267 |
| 353 | 20230719 | 124100 | 19023286150 | 37450 | 37450 | 37450 | 37400 | 718 |
| 354 | 20230719 | 124000 | 18996412950 | 37450 | 37450 | 37450 | 37400 | 163 |
| 355 | 20230719 | 123900 | 18990309800 | 37450 | 37400 | 37450 | 37400 | 363 |
| 356 | 20230719 | 123800 | 18976716000 | 37450 | 37400 | 37450 | 37400 | 1289 |
| 357 | 20230719 | 123700 | 18928443050 | 37450 | 37400 | 37450 | 37400 | 227 |
| 358 | 20230719 | 123600 | 18919943450 | 37450 | 37400 | 37450 | 37400 | 120 |
| 359 | 20230719 | 123500 | 18915451000 | 37400 | 37400 | 37450 | 37400 | 612 |
| 360 | 20230719 | 123400 | 18892560000 | 37450 | 37450 | 37450 | 37400 | 121 |
| 361 | 20230719 | 123300 | 18888029750 | 37450 | 37450 | 37450 | 37400 | 13 |
| 362 | 20230719 | 123200 | 18887543000 | 37450 | 37450 | 37450 | 37400 | 200 |
| 363 | 20230719 | 123100 | 18880062400 | 37450 | 37400 | 37450 | 37400 | 226 |
| 364 | 20230719 | 123000 | 18871607100 | 37400 | 37450 | 37450 | 37400 | 135 |
| 365 | 20230719 | 122900 | 18866551450 | 37450 | 37450 | 37450 | 37400 | 214 |
| 366 | 20230719 | 122800 | 18858545550 | 37450 | 37450 | 37450 | 37400 | 44 |
| 367 | 20230719 | 122700 | 18856898250 | 37400 | 37450 | 37450 | 37400 | 1052 |
| 368 | 20230719 | 122600 | 18817501750 | 37450 | 37450 | 37450 | 37400 | 300 |
| 369 | 20230719 | 122500 | 18806266800 | 37400 | 37450 | 37450 | 37400 | 171 |
| 370 | 20230719 | 122400 | 18799863500 | 37400 | 37400 | 37400 | 37400 | 8 |
| 371 | 20230719 | 122300 | 18799564300 | 37400 | 37400 | 37450 | 37400 | 150 |
| 372 | 20230719 | 122200 | 18793954150 | 37450 | 37400 | 37450 | 37400 | 70 |
| 373 | 20230719 | 122100 | 18791334550 | 37400 | 37400 | 37450 | 37400 | 35 |
| 374 | 20230719 | 122000 | 18790025300 | 37450 | 37450 | 37450 | 37400 | 280 |
| 375 | 20230719 | 121900 | 18779540850 | 37450 | 37450 | 37450 | 37400 | 146 |
| 376 | 20230719 | 121800 | 18774078650 | 37400 | 37450 | 37450 | 37400 | 153 |
| 377 | 20230719 | 121700 | 18768355350 | 37450 | 37450 | 37450 | 37400 | 56 |
| 378 | 20230719 | 121600 | 18766258700 | 37400 | 37450 | 37450 | 37400 | 34 |
| 379 | 20230719 | 121500 | 18764986950 | 37450 | 37450 | 37450 | 37400 | 80 |
| 380 | 20230719 | 121400 | 18761991000 | 37400 | 37400 | 37450 | 37400 | 192 |
| 381 | 20230719 | 121300 | 18754809950 | 37400 | 37450 | 37450 | 37400 | 122 |
| 382 | 20230719 | 121200 | 18750241850 | 37450 | 37450 | 37450 | 37400 | 130 |
| 383 | 20230719 | 121100 | 18745373900 | 37450 | 37350 | 37450 | 37350 | 2109 |
| 384 | 20230719 | 121000 | 18666471000 | 37400 | 37400 | 37400 | 37350 | 2602 |
| 385 | 20230719 | 120900 | 18569156250 | 37400 | 37400 | 37450 | 37400 | 661 |
| 386 | 20230719 | 120800 | 18544433850 | 37400 | 37450 | 37450 | 37400 | 2125 |
| 387 | 20230719 | 120700 | 18464958400 | 37450 | 37400 | 37450 | 37400 | 312 |
| 388 | 20230719 | 120600 | 18453287350 | 37450 | 37450 | 37450 | 37400 | 248 |
| 389 | 20230719 | 120500 | 18444000550 | 37400 | 37400 | 37450 | 37400 | 113 |
| 390 | 20230719 | 120400 | 18439772350 | 37450 | 37400 | 37450 | 37400 | 48 |
| 391 | 20230719 | 120300 | 18437974950 | 37450 | 37450 | 37450 | 37400 | 725 |
| 392 | 20230719 | 120200 | 18410824500 | 37400 | 37400 | 37400 | 37400 | 394 |
| 393 | 20230719 | 120100 | 18396088900 | 37400 | 37400 | 37450 | 37400 | 520 |
| 394 | 20230719 | 120000 | 18376640850 | 37450 | 37450 | 37450 | 37400 | 107 |
| 395 | 20230719 | 115900 | 18372638000 | 37400 | 37400 | 37450 | 37400 | 422 |
| 396 | 20230719 | 115800 | 18356847250 | 37400 | 37400 | 37400 | 37400 | 134 |
| 397 | 20230719 | 115700 | 18351835650 | 37450 | 37400 | 37450 | 37400 | 1024 |
| 398 | 20230719 | 115600 | 18313527450 | 37400 | 37400 | 37450 | 37400 | 39 |
| 399 | 20230719 | 115500 | 18312067550 | 37400 | 37400 | 37450 | 37400 | 5847 |
| 400 | 20230719 | 115400 | 18093360450 | 37450 | 37450 | 37450 | 37400 | 199 |
| 401 | 20230719 | 115300 | 18085908600 | 37400 | 37400 | 37450 | 37400 | 155 |
| 402 | 20230719 | 115200 | 18080109600 | 37400 | 37550 | 37550 | 37400 | 6409 |
| 403 | 20230719 | 115100 | 17839965100 | 37500 | 37500 | 37500 | 37500 | 104 |
| 404 | 20230719 | 115000 | 17836065100 | 37550 | 37550 | 37550 | 37500 | 59 |
| 405 | 20230719 | 114900 | 17833851400 | 37550 | 37550 | 37550 | 37500 | 518 |
| 406 | 20230719 | 114800 | 17814401000 | 37550 | 37550 | 37550 | 37500 | 251 |
| 407 | 20230719 | 114700 | 17804977450 | 37550 | 37550 | 37550 | 37550 | 26 |
| 408 | 20230719 | 114600 | 17804001150 | 37500 | 37550 | 37550 | 37500 | 45 |
| 409 | 20230719 | 114500 | 17802313200 | 37500 | 37500 | 37550 | 37500 | 1209 |
| 410 | 20230719 | 114400 | 17756916450 | 37500 | 37500 | 37550 | 37500 | 473 |
| 411 | 20230719 | 114300 | 17739177900 | 37500 | 37500 | 37550 | 37450 | 3275 |
| 412 | 20230719 | 114200 | 17616346500 | 37500 | 37550 | 37550 | 37500 | 179 |
| 413 | 20230719 | 114100 | 17609633700 | 37550 | 37500 | 37550 | 37500 | 291 |
| 414 | 20230719 | 114000 | 17598721100 | 37550 | 37450 | 37550 | 37450 | 4102 |
| 415 | 20230719 | 113900 | 17444864150 | 37500 | 37450 | 37500 | 37450 | 176 |
| 416 | 20230719 | 113800 | 17438265350 | 37500 | 37500 | 37500 | 37500 | 132 |
| 417 | 20230719 | 113700 | 17433315350 | 37450 | 37450 | 37500 | 37450 | 23 |
| 418 | 20230719 | 113600 | 17432453300 | 37500 | 37450 | 37500 | 37450 | 240 |
| 419 | 20230719 | 113500 | 17423465250 | 37450 | 37550 | 37550 | 37450 | 1996 |
| 420 | 20230719 | 113400 | 17348608650 | 37550 | 37500 | 37550 | 37500 | 418 |
| 421 | 20230719 | 113300 | 17332912950 | 37500 | 37550 | 37550 | 37500 | 1281 |
| 422 | 20230719 | 113200 | 17284813850 | 37600 | 37600 | 37600 | 37550 | 62 |
| 423 | 20230719 | 113100 | 17282482800 | 37600 | 37550 | 37600 | 37500 | 3595 |
| 424 | 20230719 | 113000 | 17147542600 | 37500 | 37500 | 37550 | 37500 | 39 |
| 425 | 20230719 | 112900 | 17146079700 | 37500 | 37500 | 37550 | 37500 | 414 |
| 426 | 20230719 | 112800 | 17130548650 | 37550 | 37550 | 37550 | 37500 | 389 |
| 427 | 20230719 | 112700 | 17115955950 | 37550 | 37550 | 37550 | 37500 | 219 |
| 428 | 20230719 | 112600 | 17107732550 | 37500 | 37500 | 37550 | 37500 | 187 |
| 429 | 20230719 | 112500 | 17100717500 | 37500 | 37500 | 37500 | 37500 | 79 |
| 430 | 20230719 | 112400 | 17097755000 | 37550 | 37550 | 37550 | 37500 | 206 |
| 431 | 20230719 | 112300 | 17090019900 | 37500 | 37450 | 37550 | 37450 | 206 |
| 432 | 20230719 | 112200 | 17082297050 | 37450 | 37450 | 37550 | 37450 | 3992 |
| 433 | 20230719 | 112100 | 16932708850 | 37450 | 37400 | 37450 | 37400 | 341 |
| 434 | 20230719 | 112000 | 16919939600 | 37400 | 37400 | 37450 | 37400 | 126 |
| 435 | 20230719 | 111900 | 16915227150 | 37400 | 37450 | 37450 | 37400 | 845 |
| 436 | 20230719 | 111800 | 16883596500 | 37450 | 37400 | 37450 | 37400 | 1480 |
| 437 | 20230719 | 111700 | 16828172050 | 37400 | 37400 | 37450 | 37400 | 325 |
| 438 | 20230719 | 111600 | 16816015050 | 37400 | 37350 | 37400 | 37350 | 3616 |
| 439 | 20230719 | 111500 | 16680791600 | 37350 | 37400 | 37400 | 37350 | 3049 |
| 440 | 20230719 | 111400 | 16566910000 | 37400 | 37350 | 37400 | 37350 | 647 |
| 441 | 20230719 | 111300 | 16542739250 | 37350 | 37400 | 37400 | 37350 | 1087 |
| 442 | 20230719 | 111200 | 16502128850 | 37350 | 37400 | 37400 | 37350 | 562 |
| 443 | 20230719 | 111100 | 16481129750 | 37400 | 37350 | 37400 | 37350 | 1843 |
| 444 | 20230719 | 111000 | 16412219900 | 37400 | 37350 | 37400 | 37350 | 4507 |
| 445 | 20230719 | 110900 | 16243702600 | 37400 | 37400 | 37400 | 37350 | 5595 |
| 446 | 20230719 | 110800 | 16034450150 | 37450 | 37400 | 37450 | 37400 | 138 |
| 447 | 20230719 | 110700 | 16029286100 | 37400 | 37400 | 37450 | 37400 | 1417 |
| 448 | 20230719 | 110600 | 15976253800 | 37400 | 37400 | 37450 | 37400 | 4869 |
| 449 | 20230719 | 110500 | 15793939550 | 37400 | 37400 | 37450 | 37400 | 1652 |
| 450 | 20230719 | 110400 | 15732140500 | 37400 | 37450 | 37500 | 37400 | 2182 |
| 451 | 20230719 | 110300 | 15650425400 | 37450 | 37500 | 37500 | 37450 | 408 |
| 452 | 20230719 | 110200 | 15635143550 | 37500 | 37500 | 37500 | 37450 | 420 |
| 453 | 20230719 | 110100 | 15619411950 | 37450 | 37450 | 37450 | 37450 | 395 |
| 454 | 20230719 | 110000 | 15604619200 | 37450 | 37450 | 37500 | 37450 | 1574 |
| 455 | 20230719 | 105900 | 15545650100 | 37500 | 37500 | 37500 | 37450 | 1790 |
| 456 | 20230719 | 105800 | 15478534350 | 37500 | 37500 | 37550 | 37500 | 3076 |
| 457 | 20230719 | 105700 | 15363184250 | 37500 | 37550 | 37550 | 37500 | 875 |
| 458 | 20230719 | 105600 | 15330371000 | 37550 | 37500 | 37550 | 37500 | 1440 |
| 459 | 20230719 | 105500 | 15276342800 | 37500 | 37500 | 37550 | 37500 | 202 |
| 460 | 20230719 | 105400 | 15268765100 | 37500 | 37550 | 37550 | 37500 | 334 |
| 461 | 20230719 | 105300 | 15256225700 | 37550 | 37600 | 37600 | 37550 | 5237 |
| 462 | 20230719 | 105200 | 15059438200 | 37650 | 37650 | 37650 | 37600 | 181 |
| 463 | 20230719 | 105100 | 15052629800 | 37650 | 37600 | 37650 | 37600 | 5 |
| 464 | 20230719 | 105000 | 15052441650 | 37650 | 37650 | 37650 | 37600 | 173 |
| 465 | 20230719 | 104900 | 15045936300 | 37650 | 37600 | 37650 | 37600 | 885 |
| 466 | 20230719 | 104800 | 15012646600 | 37600 | 37650 | 37650 | 37600 | 336 |
| 467 | 20230719 | 104700 | 15000012900 | 37600 | 37650 | 37650 | 37600 | 49 |
| 468 | 20230719 | 104600 | 14998169400 | 37650 | 37650 | 37650 | 37600 | 672 |
| 469 | 20230719 | 104500 | 14972870250 | 37650 | 37600 | 37650 | 37600 | 5865 |
| 470 | 20230719 | 104400 | 14752333200 | 37600 | 37550 | 37600 | 37550 | 877 |
| 471 | 20230719 | 104300 | 14719364250 | 37600 | 37550 | 37600 | 37550 | 1561 |
| 472 | 20230719 | 104200 | 14660747150 | 37550 | 37550 | 37600 | 37550 | 562 |
| 473 | 20230719 | 104100 | 14639644000 | 37600 | 37600 | 37600 | 37550 | 3404 |
| 474 | 20230719 | 104000 | 14511716350 | 37600 | 37650 | 37650 | 37600 | 462 |
| 475 | 20230719 | 103900 | 14494340850 | 37650 | 37700 | 37700 | 37600 | 794 |
| 476 | 20230719 | 103800 | 14464459950 | 37700 | 37650 | 37700 | 37650 | 688 |
| 477 | 20230719 | 103700 | 14438537600 | 37650 | 37600 | 37700 | 37600 | 1380 |
| 478 | 20230719 | 103600 | 14386613000 | 37600 | 37600 | 37650 | 37600 | 630 |
| 479 | 20230719 | 103500 | 14362924950 | 37600 | 37600 | 37600 | 37550 | 1088 |
| 480 | 20230719 | 103400 | 14322041200 | 37600 | 37550 | 37600 | 37550 | 1899 |
| 481 | 20230719 | 103300 | 14250682450 | 37550 | 37500 | 37550 | 37500 | 10337 |
| 482 | 20230719 | 103200 | 13862994800 | 37550 | 37550 | 37550 | 37500 | 4896 |
| 483 | 20230719 | 103100 | 13679226400 | 37550 | 37550 | 37600 | 37550 | 266 |
| 484 | 20230719 | 103000 | 13669233750 | 37550 | 37550 | 37600 | 37550 | 756 |
| 485 | 20230719 | 102900 | 13640825300 | 37600 | 37550 | 37600 | 37550 | 858 |
| 486 | 20230719 | 102800 | 13608587050 | 37600 | 37550 | 37600 | 37550 | 269 |
| 487 | 20230719 | 102700 | 13598481350 | 37550 | 37550 | 37600 | 37550 | 770 |
| 488 | 20230719 | 102600 | 13569566650 | 37600 | 37650 | 37650 | 37600 | 3824 |
| 489 | 20230719 | 102500 | 13425776350 | 37650 | 37650 | 37650 | 37650 | 1519 |
| 490 | 20230719 | 102400 | 13368586000 | 37700 | 37650 | 37700 | 37650 | 1786 |
| 491 | 20230719 | 102300 | 13301335600 | 37650 | 37700 | 37700 | 37600 | 2481 |
| 492 | 20230719 | 102200 | 13207909400 | 37700 | 37650 | 37700 | 37600 | 1909 |
| 493 | 20230719 | 102100 | 13136016900 | 37600 | 37650 | 37650 | 37600 | 121 |
| 494 | 20230719 | 102000 | 13131465850 | 37650 | 37650 | 37650 | 37600 | 4978 |
| 495 | 20230719 | 101900 | 12944044200 | 37650 | 37650 | 37700 | 37650 | 1101 |
| 496 | 20230719 | 101800 | 12902548800 | 37650 | 37650 | 37700 | 37650 | 1668 |
| 497 | 20230719 | 101700 | 12839668350 | 37700 | 37700 | 37700 | 37650 | 382 |
| 498 | 20230719 | 101600 | 12825267200 | 37700 | 37700 | 37700 | 37650 | 553 |
| 499 | 20230719 | 101500 | 12804430900 | 37700 | 37800 | 37800 | 37650 | 7823 |
| 500 | 20230719 | 101400 | 12509338850 | 37750 | 37800 | 37800 | 37750 | 415 |
| 501 | 20230719 | 101300 | 12493653600 | 37800 | 37750 | 37800 | 37750 | 1397 |
| 502 | 20230719 | 101200 | 12440854750 | 37800 | 37750 | 37800 | 37750 | 832 |
| 503 | 20230719 | 101100 | 12409438700 | 37750 | 37800 | 37800 | 37750 | 754 |
| 504 | 20230719 | 101000 | 12380963250 | 37800 | 37850 | 37850 | 37750 | 4342 |
| 505 | 20230719 | 100900 | 12216742600 | 37850 | 37850 | 37850 | 37800 | 1528 |
| 506 | 20230719 | 100800 | 12158910050 | 37850 | 37800 | 37850 | 37750 | 3058 |
| 507 | 20230719 | 100700 | 12043299000 | 37800 | 37800 | 37850 | 37750 | 4814 |
| 508 | 20230719 | 100600 | 11861352450 | 37800 | 37800 | 37850 | 37800 | 2818 |
| 509 | 20230719 | 100500 | 11754763050 | 37850 | 37800 | 37850 | 37800 | 1038 |
| 510 | 20230719 | 100400 | 11715506050 | 37800 | 37800 | 37800 | 37750 | 3480 |
| 511 | 20230719 | 100300 | 11583974200 | 37800 | 37800 | 37800 | 37750 | 1153 |
| 512 | 20230719 | 100200 | 11540396700 | 37800 | 37750 | 37800 | 37750 | 936 |
| 513 | 20230719 | 100100 | 11505019200 | 37800 | 37750 | 37800 | 37700 | 6195 |
| 514 | 20230719 | 100000 | 11271182600 | 37750 | 37750 | 37750 | 37650 | 2013 |
| 515 | 20230719 | 095900 | 11195274500 | 37700 | 37650 | 37700 | 37650 | 4628 |
| 516 | 20230719 | 095800 | 11020800300 | 37700 | 37650 | 37700 | 37650 | 221 |
| 517 | 20230719 | 095700 | 11012472950 | 37650 | 37600 | 37650 | 37600 | 290 |
| 518 | 20230719 | 095600 | 11001554550 | 37650 | 37650 | 37650 | 37600 | 2514 |
| 519 | 20230719 | 095500 | 10906916700 | 37650 | 37650 | 37650 | 37600 | 60 |
| 520 | 20230719 | 095400 | 10904658500 | 37650 | 37600 | 37700 | 37600 | 3470 |
| 521 | 20230719 | 095300 | 10774027800 | 37600 | 37600 | 37650 | 37600 | 335 |
| 522 | 20230719 | 095200 | 10761426550 | 37600 | 37600 | 37650 | 37600 | 1292 |
| 523 | 20230719 | 095100 | 10712844850 | 37550 | 37650 | 37650 | 37550 | 2167 |
| 524 | 20230719 | 095000 | 10631383500 | 37600 | 37650 | 37650 | 37600 | 2673 |
| 525 | 20230719 | 094900 | 10530864250 | 37650 | 37650 | 37650 | 37600 | 793 |
| 526 | 20230719 | 094800 | 10501010200 | 37600 | 37750 | 37800 | 37600 | 3040 |
| 527 | 20230719 | 094700 | 10386387950 | 37800 | 37750 | 37800 | 37750 | 1091 |
| 528 | 20230719 | 094600 | 10345197300 | 37750 | 37700 | 37750 | 37700 | 2167 |
| 529 | 20230719 | 094500 | 10263434700 | 37700 | 37650 | 37750 | 37650 | 3646 |
| 530 | 20230719 | 094400 | 10125900200 | 37650 | 37650 | 37650 | 37650 | 1962 |
| 531 | 20230719 | 094300 | 10052030900 | 37650 | 37700 | 37750 | 37650 | 3878 |
| 532 | 20230719 | 094200 | 9905832100 | 37700 | 37650 | 37700 | 37650 | 1307 |
| 533 | 20230719 | 094100 | 9856622750 | 37650 | 37600 | 37700 | 37600 | 7925 |
| 534 | 20230719 | 094000 | 9558485450 | 37600 | 37550 | 37600 | 37500 | 4836 |
| 535 | 20230719 | 093900 | 9376895400 | 37600 | 37600 | 37600 | 37550 | 5123 |
| 536 | 20230719 | 093800 | 9184270650 | 37600 | 37600 | 37650 | 37600 | 3361 |
| 537 | 20230719 | 093700 | 9057896150 | 37600 | 37650 | 37650 | 37550 | 4021 |
| 538 | 20230719 | 093600 | 8906745900 | 37650 | 37600 | 37650 | 37600 | 393 |
| 539 | 20230719 | 093500 | 8891962250 | 37600 | 37600 | 37650 | 37550 | 2581 |
| 540 | 20230719 | 093400 | 8794916650 | 37650 | 37650 | 37700 | 37600 | 3150 |
| 541 | 20230719 | 093300 | 8676427650 | 37650 | 37750 | 37750 | 37650 | 4789 |
| 542 | 20230719 | 093200 | 8495923600 | 37750 | 37650 | 37750 | 37600 | 10175 |
| 543 | 20230719 | 093100 | 8112454050 | 37650 | 37550 | 37700 | 37500 | 5111 |
| 544 | 20230719 | 093000 | 7920170200 | 37550 | 37450 | 37600 | 37400 | 6460 |
| 545 | 20230719 | 092900 | 7677694000 | 37400 | 37350 | 37450 | 37350 | 6988 |
| 546 | 20230719 | 092800 | 7416322600 | 37350 | 37400 | 37450 | 37300 | 13122 |
| 547 | 20230719 | 092700 | 6926248600 | 37400 | 37400 | 37450 | 37400 | 263 |
| 548 | 20230719 | 092600 | 6916407600 | 37400 | 37400 | 37450 | 37400 | 2403 |
| 549 | 20230719 | 092500 | 6826499950 | 37400 | 37450 | 37450 | 37400 | 1560 |
| 550 | 20230719 | 092400 | 6768133100 | 37450 | 37450 | 37500 | 37400 | 2998 |
| 551 | 20230719 | 092300 | 6655836200 | 37450 | 37500 | 37500 | 37400 | 6557 |
| 552 | 20230719 | 092200 | 6410224850 | 37450 | 37550 | 37550 | 37450 | 1646 |
| 553 | 20230719 | 092100 | 6348498750 | 37500 | 37450 | 37500 | 37400 | 3199 |
| 554 | 20230719 | 092000 | 6228648550 | 37400 | 37400 | 37450 | 37400 | 2233 |
| 555 | 20230719 | 091900 | 6145124100 | 37400 | 37550 | 37550 | 37400 | 7828 |
| 556 | 20230719 | 091800 | 5851692700 | 37550 | 37650 | 37650 | 37550 | 4111 |
| 557 | 20230719 | 091700 | 5697137300 | 37650 | 37650 | 37650 | 37600 | 4947 |
| 558 | 20230719 | 091600 | 5511014900 | 37650 | 37650 | 37650 | 37600 | 2669 |
| 559 | 20230719 | 091500 | 5410529100 | 37650 | 37650 | 37700 | 37600 | 3161 |
| 560 | 20230719 | 091400 | 5291517250 | 37600 | 37500 | 37600 | 37500 | 5149 |
| 561 | 20230719 | 091300 | 5098232600 | 37500 | 37550 | 37550 | 37500 | 3977 |
| 562 | 20230719 | 091200 | 4949065050 | 37550 | 37550 | 37600 | 37500 | 5343 |
| 563 | 20230719 | 091100 | 4748434550 | 37550 | 37700 | 37750 | 37550 | 3594 |
| 564 | 20230719 | 091000 | 4613075000 | 37750 | 37450 | 37800 | 37450 | 13241 |
| 565 | 20230719 | 090900 | 4114876100 | 37450 | 37500 | 37550 | 37450 | 4387 |
| 566 | 20230719 | 090800 | 3950364250 | 37500 | 37550 | 37600 | 37500 | 3201 |
| 567 | 20230719 | 090700 | 3830252150 | 37600 | 37600 | 37600 | 37500 | 2482 |
| 568 | 20230719 | 090600 | 3737039900 | 37550 | 37650 | 37650 | 37500 | 8646 |
| 569 | 20230719 | 090500 | 3412187350 | 37500 | 37700 | 37700 | 37500 | 9380 |
| 570 | 20230719 | 090400 | 3059858750 | 37700 | 37750 | 37800 | 37700 | 5148 |
| 571 | 20230719 | 090300 | 2865639700 | 37800 | 37850 | 37900 | 37750 | 8619 |
| 572 | 20230719 | 090200 | 2539882850 | 37850 | 37900 | 37950 | 37800 | 10573 |
| 573 | 20230719 | 090100 | 2139367650 | 37850 | 37700 | 37950 | 37700 | 11208 |
| 574 | 20230719 | 090000 | 1715172250 | 37800 | 37700 | 37850 | 37500 | 44824 |